Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-05-17 00:00:00.000 137 33353.91 331.53 2351.95 36.50 2011-05-17 00:00:01.000 137 33354.00 331.54 2351.91 36.51 2011-05-17 00:00:02.000 137 33354.02 331.51 2351.79 36.50 2011-05-17 00:00:03.000 137 33354.04 331.48 2351.86 36.51 2011-05-17 00:00:04.000 137 33353.99 331.52 2351.85 36.50 2011-05-17 00:00:05.000 137 33353.92 331.46 2351.84 36.50 2011-05-17 00:00:06.000 137 33353.87 331.46 2351.89 36.50 2011-05-17 00:00:07.000 137 33353.91 331.51 2351.93 36.50 2011-05-17 00:00:08.000 137 33353.88 331.52 2351.89 36.50 2011-05-17 00:00:09.000 137 33353.92 331.48 2351.88 36.50 2011-05-17 00:00:10.000 137 33353.76 331.48 2351.92 36.51 2011-05-17 00:00:11.000 137 33353.90 331.48 2351.88 36.50 2011-05-17 00:00:12.000 137 33353.81 331.49 2351.94 36.51 2011-05-17 00:00:13.000 137 33353.80 331.49 2351.89 36.50 2011-05-17 00:00:14.000 137 33353.81 331.51 2351.91 36.51 2011-05-17 00:00:15.000 137 33353.82 331.51 2351.94 36.50 2011-05-17 00:00:16.000 137 33353.90 331.47 2351.89 36.51 2011-05-17 00:00:17.000 137 33353.71 331.51 2351.89 36.51 2011-05-17 00:00:18.000 137 33353.77 331.48 2351.96 36.51 2011-05-17 00:00:19.000 137 33353.82 331.48 2351.93 36.51 2011-05-17 00:00:20.000 137 33353.76 331.48 2351.99 36.51 2011-05-17 00:00:21.000 137 33353.70 331.45 2351.99 36.50 2011-05-17 00:00:22.000 137 33353.73 331.49 2351.90 36.51 2011-05-17 00:00:23.000 137 33353.64 331.49 2351.91 36.50 2011-05-17 00:00:24.000 137 33353.67 331.46 2351.87 36.50 2011-05-17 00:00:25.000 137 33353.66 331.47 2351.92 36.51 2011-05-17 00:00:26.000 137 33353.67 331.44 2351.89 36.50 2011-05-17 00:00:27.000 137 33353.61 331.44 2351.92 36.51 2011-05-17 00:00:28.000 137 33353.61 331.40 2351.97 36.50 2011-05-17 00:00:29.000 137 33353.69 331.45 2351.91 36.51 2011-05-17 00:00:30.000 137 33353.61 331.44 2351.95 36.51 2011-05-17 00:00:31.000 137 33353.57 331.44 2351.95 36.50 2011-05-17 00:00:32.000 137 33353.59 331.50 2351.97 36.51 2011-05-17 00:00:33.000 137 33353.48 331.47 2351.92 36.51 2011-05-17 00:00:34.000 137 33353.48 331.39 2351.93 36.51 2011-05-17 00:00:35.000 137 33353.54 331.44 2351.99 36.51 2011-05-17 00:00:36.000 137 33353.53 331.45 2351.94 36.51 2011-05-17 00:00:37.000 137 33353.51 331.44 2351.95 36.51 2011-05-17 00:00:38.000 137 33353.54 331.47 2352.04 36.51 2011-05-17 00:00:39.000 137 33353.52 331.46 2351.85 36.51 2011-05-17 00:00:40.000 137 33353.52 331.44 2351.96 36.51 2011-05-17 00:00:41.000 137 33353.57 331.38 2351.97 36.51 2011-05-17 00:00:42.000 137 33353.47 331.41 2351.99 36.51 2011-05-17 00:00:43.000 137 33353.48 331.40 2352.03 36.51 2011-05-17 00:00:44.000 137 33353.46 331.38 2351.98 36.51 2011-05-17 00:00:45.000 137 33353.46 331.38 2351.93 36.51 2011-05-17 00:00:46.000 137 33353.49 331.38 2351.93 36.51 2011-05-17 00:00:47.000 137 33353.54 331.39 2351.98 36.51 2011-05-17 00:00:48.000 137 33353.49 331.36 2351.96 36.51 2011-05-17 00:00:49.000 137 33353.50 331.39 2351.98 36.51 2011-05-17 00:00:50.000 137 33353.41 331.36 2351.88 36.51 2011-05-17 00:00:51.000 137 33353.39 331.37 2351.93 36.51 2011-05-17 00:00:52.000 137 33353.47 331.31 2351.86 36.51 2011-05-17 00:00:53.000 137 33353.41 331.35 2351.93 36.51 2011-05-17 00:00:54.000 137 33353.38 331.33 2351.96 36.51 2011-05-17 00:00:55.000 137 33353.41 331.37 2351.95 36.51 2011-05-17 00:00:56.000 137 33353.50 331.30 2351.86 36.51 2011-05-17 00:00:57.000 137 33353.42 331.32 2351.92 36.51 2011-05-17 00:00:58.000 137 33353.48 331.31 2351.94 36.51 2011-05-17 00:00:59.000 137 33353.33 331.33 2351.88 36.51 2011-05-17 00:01:00.000 137 33353.42 331.29 2351.89 36.51 2011-05-17 00:01:01.000 137 33353.39 331.29 2351.89 36.51 2011-05-17 00:01:02.000 137 33353.38 331.30 2351.86 36.51 2011-05-17 00:01:03.000 137 33353.34 331.21 2351.85 36.51 2011-05-17 00:01:04.000 137 33353.41 331.29 2351.95 36.51 2011-05-17 00:01:05.000 137 33353.26 331.25 2351.96 36.51 2011-05-17 00:01:06.000 137 33353.33 331.25 2351.86 36.51 2011-05-17 00:01:07.000 137 33353.36 331.19 2351.91 36.51 2011-05-17 00:01:08.000 137 33353.35 331.26 2351.83 36.51 2011-05-17 00:01:09.000 137 33353.35 331.24 2351.94 36.51 2011-05-17 00:01:10.000 137 33353.29 331.24 2351.86 36.51 2011-05-17 00:01:11.000 137 33353.27 331.23 2351.80 36.51 2011-05-17 00:01:12.000 137 33353.29 331.23 2351.83 36.51 2011-05-17 00:01:13.000 137 33353.32 331.25 2351.80 36.51 2011-05-17 00:01:14.000 137 33353.31 331.18 2351.83 36.51 2011-05-17 00:01:15.000 137 33353.25 331.23 2351.95 36.51 2011-05-17 00:01:16.000 137 33353.29 331.20 2351.89 36.51 2011-05-17 00:01:17.000 137 33353.30 331.21 2351.82 36.51 2011-05-17 00:01:18.000 137 33353.20 331.24 2351.83 36.51 2011-05-17 00:01:19.000 137 33353.25 331.21 2351.89 36.51 2011-05-17 00:01:20.000 137 33353.36 331.21 2351.87 36.51 2011-05-17 00:01:21.000 137 33353.26 331.22 2351.83 36.51 2011-05-17 00:01:22.000 137 33353.24 331.22 2351.84 36.51 2011-05-17 00:01:23.000 137 33353.30 331.19 2351.83 36.51 2011-05-17 00:01:24.000 137 33353.27 331.22 2351.81 36.51 2011-05-17 00:01:25.000 137 33353.27 331.16 2351.89 36.51 2011-05-17 00:01:26.000 137 33353.23 331.15 2351.81 36.51 2011-05-17 00:01:27.000 137 33353.22 331.21 2351.85 36.51 2011-05-17 00:01:28.000 137 33353.15 331.21 2351.82 36.51 2011-05-17 00:01:29.000 137 33353.24 331.17 2351.91 36.51 2011-05-17 00:01:30.000 137 33353.20 331.17 2351.78 36.51 2011-05-17 00:01:31.000 137 33353.17 331.18 2351.79 36.51 2011-05-17 00:01:32.000 137 33353.21 331.16 2351.78 36.51 2011-05-17 00:01:33.000 137 33353.14 331.20 2351.87 36.51 2011-05-17 00:01:34.000 137 33353.17 331.21 2351.84 36.51 2011-05-17 00:01:35.000 137 33353.20 331.19 2351.77 36.51 2011-05-17 00:01:36.000 137 33353.13 331.18 2351.82 36.51 2011-05-17 00:01:37.000 137 33353.15 331.17 2351.85 36.51 2011-05-17 00:01:38.000 137 33353.11 331.21 2351.77 36.51 2011-05-17 00:01:39.000 137 33353.14 331.22 2351.83 36.51 2011-05-17 00:01:40.000 137 33353.13 331.15 2351.84 36.51 2011-05-17 00:01:41.000 137 33353.15 331.24 2351.86 36.51 2011-05-17 00:01:42.000 137 33353.03 331.20 2351.82 36.51 2011-05-17 00:01:43.000 137 33353.15 331.17 2351.85 36.51 2011-05-17 00:01:44.000 137 33353.10 331.20 2351.85 36.51 2011-05-17 00:01:45.000 137 33353.07 331.20 2351.74 36.51 2011-05-17 00:01:46.000 137 33353.07 331.21 2351.80 36.51 2011-05-17 00:01:47.000 137 33353.23 331.21 2351.87 36.51 2011-05-17 00:01:48.000 137 33353.04 331.18 2351.83 36.51 2011-05-17 00:01:49.000 137 33353.05 331.21 2351.82 36.51 2011-05-17 00:01:50.000 137 33353.05 331.21 2351.80 36.51 2011-05-17 00:01:51.000 137 33352.99 331.20 2351.86 36.51 2011-05-17 00:01:52.000 137 33353.02 331.21 2351.80 36.51 2011-05-17 00:01:53.000 137 33353.10 331.23 2351.81 36.51 2011-05-17 00:01:54.000 137 33353.01 331.19 2351.82 36.51 2011-05-17 00:01:55.000 137 33352.99 331.24 2351.91 36.51 2011-05-17 00:01:56.000 137 33352.98 331.19 2351.79 36.51 2011-05-17 00:01:57.000 137 33352.91 331.23 2351.79 36.51 2011-05-17 00:01:58.000 137 33352.93 331.19 2351.78 36.51 2011-05-17 00:01:59.000 137 33352.99 331.25 2351.89 36.51 2011-05-17 00:02:00.000 137 33352.89 331.23 2351.82 36.51 2011-05-17 00:02:01.000 137 33352.90 331.23 2351.86 36.51 2011-05-17 00:02:02.000 137 33352.91 331.25 2351.82 36.51 2011-05-17 00:02:03.000 137 33352.93 331.29 2351.76 36.51 2011-05-17 00:02:04.000 137 33352.99 331.22 2351.79 36.51 2011-05-17 00:02:05.000 137 33352.94 331.25 2351.87 36.51 2011-05-17 00:02:06.000 137 33352.95 331.23 2351.87 36.51 2011-05-17 00:02:07.000 137 33352.99 331.28 2351.79 36.51 2011-05-17 00:02:08.000 137 33352.92 331.28 2351.76 36.51 2011-05-17 00:02:09.000 137 33352.95 331.30 2351.83 36.51 2011-05-17 00:02:10.000 137 33353.04 331.25 2351.76 36.51 2011-05-17 00:02:11.000 137 33352.92 331.27 2351.78 36.51 2011-05-17 00:02:12.000 137 33353.01 331.28 2351.73 36.51 2011-05-17 00:02:13.000 137 33352.98 331.29 2351.77 36.51 2011-05-17 00:02:14.000 137 33352.93 331.30 2351.81 36.51 2011-05-17 00:02:15.000 137 33352.91 331.32 2351.77 36.51 2011-05-17 00:02:16.000 137 33352.98 331.27 2351.73 36.51 2011-05-17 00:02:17.000 137 33352.95 331.31 2351.89 36.51 2011-05-17 00:02:18.000 137 33352.94 331.29 2351.82 36.51 2011-05-17 00:02:19.000 137 33352.99 331.26 2351.80 36.51 2011-05-17 00:02:20.000 137 33352.99 331.30 2351.81 36.51 2011-05-17 00:02:21.000 137 33352.96 331.34 2351.70 36.51 2011-05-17 00:02:22.000 137 33352.93 331.28 2351.80 36.51 2011-05-17 00:02:23.000 137 33353.03 331.31 2351.88 36.51 2011-05-17 00:02:24.000 137 33352.93 331.30 2351.82 36.51 2011-05-17 00:02:25.000 137 33352.89 331.30 2351.84 36.51 2011-05-17 00:02:26.000 137 33352.82 331.34 2351.72 36.51 2011-05-17 00:02:27.000 137 33352.82 331.36 2351.79 36.51 2011-05-17 00:02:28.000 137 33352.92 331.30 2351.89 36.51 2011-05-17 00:02:29.000 137 33352.84 331.38 2351.94 36.51 2011-05-17 00:02:30.000 137 33352.86 331.33 2351.84 36.51 2011-05-17 00:02:31.000 137 33352.85 331.37 2351.86 36.51 2011-05-17 00:02:32.000 137 33352.88 331.37 2351.76 36.51 2011-05-17 00:02:33.000 137 33352.87 331.36 2351.77 36.51 2011-05-17 00:02:34.000 137 33352.86 331.36 2351.79 36.51 2011-05-17 00:02:35.000 137 33352.83 331.39 2351.85 36.51 2011-05-17 00:02:36.000 137 33352.77 331.37 2351.82 36.51 2011-05-17 00:02:37.000 137 33352.83 331.37 2351.77 36.51 2011-05-17 00:02:38.000 137 33352.81 331.37 2351.78 36.51 2011-05-17 00:02:39.000 137 33352.77 331.37 2351.79 36.51 2011-05-17 00:02:40.000 137 33352.83 331.38 2351.86 36.51 2011-05-17 00:02:41.000 137 33352.78 331.39 2351.81 36.51 2011-05-17 00:02:42.000 137 33352.80 331.38 2351.87 36.51 2011-05-17 00:02:43.000 137 33352.79 331.39 2351.83 36.51 2011-05-17 00:02:44.000 137 33352.83 331.37 2351.80 36.51 2011-05-17 00:02:45.000 137 33352.78 331.39 2351.83 36.51 2011-05-17 00:02:46.000 137 33352.81 331.39 2351.83 36.51 2011-05-17 00:02:47.000 137 33352.84 331.40 2351.85 36.51 2011-05-17 00:02:48.000 137 33352.70 331.42 2351.79 36.51 2011-05-17 00:02:49.000 137 33352.79 331.45 2351.79 36.51 2011-05-17 00:02:50.000 137 33352.82 331.45 2351.80 36.51 2011-05-17 00:02:51.000 137 33352.80 331.47 2351.82 36.51 2011-05-17 00:02:52.000 137 33352.77 331.45 2351.76 36.51 2011-05-17 00:02:53.000 137 33352.86 331.46 2351.85 36.51 2011-05-17 00:02:54.000 137 33352.92 331.44 2351.79 36.51 2011-05-17 00:02:55.000 137 33352.82 331.47 2351.83 36.51 2011-05-17 00:02:56.000 137 33352.86 331.47 2351.84 36.51 2011-05-17 00:02:57.000 137 33352.90 331.47 2351.79 36.51 2011-05-17 00:02:58.000 137 33352.85 331.45 2351.80 36.51 2011-05-17 00:02:59.000 137 33352.85 331.49 2351.78 36.51 2011-05-17 00:03:00.000 137 33352.89 331.52 2351.73 36.51 2011-05-17 00:03:01.000 137 33352.86 331.51 2351.72 36.51 2011-05-17 00:03:02.000 137 33352.84 331.49 2351.88 36.51 2011-05-17 00:03:03.000 137 33352.83 331.53 2351.84 36.51 2011-05-17 00:03:04.000 137 33352.82 331.51 2351.79 36.51 2011-05-17 00:03:05.000 137 33352.92 331.55 2351.74 36.51 2011-05-17 00:03:06.000 137 33352.85 331.55 2351.73 36.51 2011-05-17 00:03:07.000 137 33352.88 331.54 2351.86 36.51 2011-05-17 00:03:08.000 137 33352.88 331.54 2351.77 36.51 2011-05-17 00:03:09.000 137 33352.91 331.56 2351.77 36.51 2011-05-17 00:03:10.000 137 33352.91 331.56 2351.79 36.51 2011-05-17 00:03:11.000 137 33352.86 331.56 2351.85 36.51 2011-05-17 00:03:12.000 137 33352.91 331.57 2351.77 36.51 2011-05-17 00:03:13.000 137 33352.95 331.58 2351.83 36.51 2011-05-17 00:03:14.000 137 33352.96 331.57 2351.73 36.51 2011-05-17 00:03:15.000 137 33352.95 331.64 2351.81 36.51 2011-05-17 00:03:16.000 137 33352.93 331.65 2351.73 36.51 2011-05-17 00:03:17.000 137 33352.93 331.68 2351.88 36.51 2011-05-17 00:03:18.000 137 33352.98 331.65 2351.89 36.51 2011-05-17 00:03:19.000 137 33352.93 331.64 2351.78 36.51 2011-05-17 00:03:20.000 137 33353.04 331.73 2351.77 36.51 2011-05-17 00:03:21.000 137 33353.10 331.67 2351.83 36.51 2011-05-17 00:03:22.000 137 33353.04 331.69 2351.84 36.51 2011-05-17 00:03:23.000 137 33353.15 331.66 2351.79 36.51 2011-05-17 00:03:24.000 137 33352.99 331.70 2351.74 36.51 2011-05-17 00:03:25.000 137 33353.08 331.72 2351.82 36.51 2011-05-17 00:03:26.000 137 33353.11 331.78 2351.79 36.51 2011-05-17 00:03:27.000 137 33353.11 331.73 2351.89 36.51 2011-05-17 00:03:28.000 137 33353.11 331.78 2351.76 36.51 2011-05-17 00:03:29.000 137 33353.26 331.77 2351.79 36.51 2011-05-17 00:03:30.000 137 33353.15 331.75 2351.76 36.51 2011-05-17 00:03:31.000 137 33353.25 331.79 2351.74 36.51 2011-05-17 00:03:32.000 137 33353.25 331.79 2351.77 36.51 2011-05-17 00:03:33.000 137 33353.25 331.81 2351.76 36.51 2011-05-17 00:03:34.000 137 33353.32 331.82 2351.73 36.51 2011-05-17 00:03:35.000 137 33353.40 331.87 2351.75 36.51 2011-05-17 00:03:36.000 137 33353.29 331.83 2351.76 36.51 2011-05-17 00:03:37.000 137 33353.39 331.84 2351.70 36.51 2011-05-17 00:03:38.000 137 33353.38 331.83 2351.77 36.51 2011-05-17 00:03:39.000 137 33353.29 331.83 2351.77 36.51 2011-05-17 00:03:40.000 137 33353.33 331.85 2351.72 36.51 2011-05-17 00:03:41.000 137 33353.30 331.86 2351.73 36.51 2011-05-17 00:03:42.000 137 33353.39 331.87 2351.70 36.51 2011-05-17 00:03:43.000 137 33353.38 331.86 2351.70 36.51 2011-05-17 00:03:44.000 137 33353.41 331.86 2351.76 36.51 2011-05-17 00:03:45.000 137 33353.38 331.90 2351.72 36.51 2011-05-17 00:03:46.000 137 33353.36 331.90 2351.77 36.51 2011-05-17 00:03:47.000 137 33353.36 331.88 2351.70 36.51 2011-05-17 00:03:48.000 137 33353.35 331.89 2351.72 36.51 2011-05-17 00:03:49.000 137 33353.30 331.89 2351.77 36.51 2011-05-17 00:03:50.000 137 33353.39 331.89 2351.64 36.51 2011-05-17 00:03:51.000 137 33353.30 331.93 2351.76 36.51 2011-05-17 00:03:52.000 137 33353.42 331.92 2351.64 36.51 2011-05-17 00:03:53.000 137 33353.43 331.95 2351.70 36.51 2011-05-17 00:03:54.000 137 33353.43 331.94 2351.74 36.51 2011-05-17 00:03:55.000 137 33353.52 331.94 2351.73 36.51 2011-05-17 00:03:56.000 137 33353.54 331.94 2351.69 36.51 2011-05-17 00:03:57.000 137 33353.50 331.91 2351.74 36.51 2011-05-17 00:03:58.000 137 33353.54 331.96 2351.72 36.51 2011-05-17 00:03:59.000 137 33353.56 331.96 2351.68 36.51 2011-05-17 00:04:00.000 137 33353.66 331.97 2351.64 36.51 2011-05-17 00:04:01.000 137 33353.69 331.98 2351.72 36.51 2011-05-17 00:04:02.000 137 33353.64 331.99 2351.68 36.51 2011-05-17 00:04:03.000 137 33353.68 332.03 2351.71 36.51 2011-05-17 00:04:04.000 137 33353.78 332.04 2351.69 36.51 2011-05-17 00:04:05.000 137 33353.73 332.06 2351.77 36.51 2011-05-17 00:04:06.000 137 33353.71 332.04 2351.70 36.51 2011-05-17 00:04:07.000 137 33353.75 332.00 2351.76 36.51 2011-05-17 00:04:08.000 137 33353.88 332.05 2351.58 36.51 2011-05-17 00:04:09.000 137 33353.75 332.06 2351.67 36.51 2011-05-17 00:04:10.000 137 33353.73 332.04 2351.67 36.51 2011-05-17 00:04:11.000 137 33353.89 332.08 2351.64 36.51 2011-05-17 00:04:12.000 137 33353.74 332.09 2351.70 36.51 2011-05-17 00:04:13.000 137 33353.92 332.08 2351.70 36.51 2011-05-17 00:04:14.000 137 33353.86 332.06 2351.64 36.51 2011-05-17 00:04:15.000 137 33353.88 332.08 2351.67 36.51 2011-05-17 00:04:16.000 137 33353.86 332.07 2351.67 36.51 2011-05-17 00:04:17.000 137 33353.85 332.10 2351.59 36.51 2011-05-17 00:04:18.000 137 33353.83 332.13 2351.68 36.51 2011-05-17 00:04:19.000 137 33353.82 332.11 2351.73 36.51 2011-05-17 00:04:20.000 137 33353.86 332.12 2351.72 36.51 2011-05-17 00:04:21.000 137 33353.73 332.06 2351.64 36.51 2011-05-17 00:04:22.000 137 33353.98 332.06 2351.70 36.51 2011-05-17 00:04:23.000 137 33353.84 332.13 2351.62 36.51 2011-05-17 00:04:24.000 137 33353.86 332.10 2351.68 36.51 2011-05-17 00:04:25.000 137 33353.82 332.08 2351.72 36.51 2011-05-17 00:04:26.000 137 33353.86 332.17 2351.71 36.51 2011-05-17 00:04:27.000 137 33353.83 332.14 2351.66 36.51 2011-05-17 00:04:28.000 137 33353.83 332.09 2351.68 36.51 2011-05-17 00:04:29.000 137 33353.88 332.06 2351.62 36.51 2011-05-17 00:04:30.000 137 33353.92 332.09 2351.62 36.51 2011-05-17 00:04:31.000 137 33353.94 332.16 2351.74 36.51 2011-05-17 00:04:32.000 137 33353.97 332.10 2351.67 36.51 2011-05-17 00:04:33.000 137 33353.83 332.10 2351.69 36.51 2011-05-17 00:04:34.000 137 33354.06 332.10 2351.68 36.51 2011-05-17 00:04:35.000 137 33353.95 332.10 2351.70 36.51 2011-05-17 00:04:36.000 137 33354.02 332.12 2351.67 36.51 2011-05-17 00:04:37.000 137 33354.08 332.08 2351.67 36.51 2011-05-17 00:04:38.000 137 33354.03 332.13 2351.68 36.51 2011-05-17 00:04:39.000 137 33354.00 332.14 2351.68 36.51 2011-05-17 00:04:40.000 137 33353.98 332.13 2351.66 36.51 2011-05-17 00:04:41.000 137 33354.11 332.14 2351.65 36.51 2011-05-17 00:04:42.000 137 33354.04 332.12 2351.67 36.51 2011-05-17 00:04:43.000 137 33354.13 332.16 2351.62 36.51 2011-05-17 00:04:44.000 137 33354.10 332.09 2351.64 36.51 2011-05-17 00:04:45.000 137 33354.09 332.13 2351.63 36.51 2011-05-17 00:04:46.000 137 33354.07 332.11 2351.62 36.51 2011-05-17 00:04:47.000 137 33354.26 332.15 2351.61 36.51 2011-05-17 00:04:48.000 137 33354.06 332.15 2351.70 36.51 2011-05-17 00:04:49.000 137 33354.11 332.14 2351.62 36.51 2011-05-17 00:04:50.000 137 33354.22 332.15 2351.68 36.51 2011-05-17 00:04:51.000 137 33354.11 332.14 2351.66 36.51 2011-05-17 00:04:52.000 137 33353.98 332.17 2351.66 36.51 2011-05-17 00:04:53.000 137 33354.16 332.16 2351.62 36.51 2011-05-17 00:04:54.000 137 33354.08 332.13 2351.68 36.51 2011-05-17 00:04:55.000 137 33354.11 332.11 2351.67 36.51 2011-05-17 00:04:56.000 137 33354.06 332.13 2351.66 36.51 2011-05-17 00:04:57.000 137 33354.00 332.10 2351.63 36.51 2011-05-17 00:04:58.000 137 33354.09 332.18 2351.63 36.51 2011-05-17 00:04:59.000 137 33353.99 332.17 2351.62 36.51 2011-05-17 00:05:00.000 137 33353.97 332.16 2351.62 36.51 2011-05-17 00:05:01.000 137 33354.09 332.12 2351.57 36.51 2011-05-17 00:05:02.000 137 33354.01 332.11 2351.66 36.51 2011-05-17 00:05:03.000 137 33353.89 332.13 2351.58 36.51 2011-05-17 00:05:04.000 137 33353.95 332.14 2351.64 36.51 2011-05-17 00:05:05.000 137 33353.97 332.14 2351.65 36.51 2011-05-17 00:05:06.000 137 33353.97 332.15 2351.70 36.51 2011-05-17 00:05:07.000 137 33354.00 332.13 2351.72 36.51 2011-05-17 00:05:08.000 137 33353.91 332.11 2351.72 36.51 2011-05-17 00:05:09.000 137 33353.88 332.08 2351.68 36.51 2011-05-17 00:05:10.000 137 33354.04 332.09 2351.62 36.51 2011-05-17 00:05:11.000 137 33354.05 332.08 2351.73 36.51 2011-05-17 00:05:12.000 137 33354.00 332.08 2351.76 36.51 2011-05-17 00:05:13.000 137 33354.01 332.11 2351.67 36.51 2011-05-17 00:05:14.000 137 33354.04 332.08 2351.70 36.51 2011-05-17 00:05:15.000 137 33354.11 332.08 2351.64 36.51 2011-05-17 00:05:16.000 137 33354.11 332.08 2351.71 36.51 2011-05-17 00:05:17.000 137 33354.12 332.10 2351.62 36.51 2011-05-17 00:05:18.000 137 33354.09 332.07 2351.63 36.51 2011-05-17 00:05:19.000 137 33354.12 332.07 2351.66 36.51 2011-05-17 00:05:20.000 137 33354.16 332.07 2351.67 36.51 2011-05-17 00:05:21.000 137 33354.13 332.06 2351.71 36.51 2011-05-17 00:05:22.000 137 33354.14 332.05 2351.73 36.51 2011-05-17 00:05:23.000 137 33354.19 332.09 2351.70 36.51 2011-05-17 00:05:24.000 137 33354.18 332.09 2351.73 36.51 2011-05-17 00:05:25.000 137 33354.22 332.08 2351.70 36.51 2011-05-17 00:05:26.000 137 33354.12 332.08 2351.64 36.51 2011-05-17 00:05:27.000 137 33354.20 332.09 2351.63 36.51 2011-05-17 00:05:28.000 137 33354.09 332.09 2351.73 36.51 2011-05-17 00:05:29.000 137 33354.24 332.08 2351.70 36.51 2011-05-17 00:05:30.000 137 33354.16 332.11 2351.69 36.51 2011-05-17 00:05:31.000 137 33354.14 332.10 2351.66 36.51 2011-05-17 00:05:32.000 137 33354.14 332.16 2351.62 36.51 2011-05-17 00:05:33.000 137 33354.17 332.10 2351.74 36.51 2011-05-17 00:05:34.000 137 33354.06 332.08 2351.67 36.51 2011-05-17 00:05:35.000 137 33354.16 332.07 2351.66 36.51 2011-05-17 00:05:36.000 137 33354.17 332.07 2351.59 36.51 2011-05-17 00:05:37.000 137 33354.19 332.08 2351.66 36.51 2011-05-17 00:05:38.000 137 33354.10 332.06 2351.69 36.51 2011-05-17 00:05:39.000 137 33354.25 332.04 2351.59 36.51 2011-05-17 00:05:40.000 137 33354.23 332.08 2351.66 36.51 2011-05-17 00:05:41.000 137 33354.26 332.12 2351.70 36.51 2011-05-17 00:05:42.000 137 33354.22 332.09 2351.66 36.51 2011-05-17 00:05:43.000 137 33354.35 332.08 2351.67 36.51 2011-05-17 00:05:44.000 137 33354.26 332.10 2351.68 36.51 2011-05-17 00:05:45.000 137 33354.32 332.08 2351.64 36.51 2011-05-17 00:05:46.000 137 33354.31 332.10 2351.73 36.51 2011-05-17 00:05:47.000 137 33354.25 332.08 2351.60 36.51 2011-05-17 00:05:48.000 137 33354.31 332.11 2351.66 36.51 2011-05-17 00:05:49.000 137 33354.35 332.14 2351.66 36.51 2011-05-17 00:05:50.000 137 33354.44 332.06 2351.57 36.51 2011-05-17 00:05:51.000 137 33354.44 332.10 2351.59 36.51 2011-05-17 00:05:52.000 137 33354.52 332.14 2351.62 36.51 2011-05-17 00:05:53.000 137 33354.53 332.08 2351.61 36.51 2011-05-17 00:05:54.000 137 33354.44 332.06 2351.68 36.51 2011-05-17 00:05:55.000 137 33354.53 332.07 2351.62 36.51 2011-05-17 00:05:56.000 137 33354.59 332.07 2351.58 36.51 2011-05-17 00:05:57.000 137 33354.55 332.11 2351.54 36.51 2011-05-17 00:05:58.000 137 33354.55 332.07 2351.57 36.51 2011-05-17 00:05:59.000 137 33354.63 332.08 2351.64 36.51 2011-05-17 00:06:00.000 137 33354.57 332.11 2351.57 36.51 2011-05-17 00:06:01.000 137 33354.74 332.10 2351.56 36.51 2011-05-17 00:06:02.000 137 33354.64 332.12 2351.55 36.51 2011-05-17 00:06:03.000 137 33354.67 332.08 2351.55 36.51 2011-05-17 00:06:04.000 137 33354.64 332.09 2351.58 36.51 2011-05-17 00:06:05.000 137 33354.67 332.12 2351.61 36.51 2011-05-17 00:06:06.000 137 33354.64 332.10 2351.59 36.51 2011-05-17 00:06:07.000 137 33354.69 332.12 2351.51 36.51 2011-05-17 00:06:08.000 137 33354.62 332.12 2351.54 36.51 2011-05-17 00:06:09.000 137 33354.60 332.15 2351.62 36.51 2011-05-17 00:06:10.000 137 33354.58 332.17 2351.52 36.51 2011-05-17 00:06:11.000 137 33354.53 332.12 2351.46 36.51 2011-05-17 00:06:12.000 137 33354.51 332.12 2351.50 36.51 2011-05-17 00:06:13.000 137 33354.50 332.10 2351.61 36.51 2011-05-17 00:06:14.000 137 33354.59 332.11 2351.59 36.51 2011-05-17 00:06:15.000 137 33354.61 332.12 2351.51 36.51 2011-05-17 00:06:16.000 137 33354.63 332.06 2351.52 36.51 2011-05-17 00:06:17.000 137 33354.51 332.09 2351.55 36.51 2011-05-17 00:06:18.000 137 33354.55 332.08 2351.52 36.51 2011-05-17 00:06:19.000 137 33354.57 332.04 2351.52 36.51 2011-05-17 00:06:20.000 137 33354.57 332.06 2351.57 36.51 2011-05-17 00:06:21.000 137 33354.53 332.09 2351.54 36.51 2011-05-17 00:06:22.000 137 33354.56 332.08 2351.57 36.51 2011-05-17 00:06:23.000 137 33354.61 332.04 2351.52 36.51 2011-05-17 00:06:24.000 137 33354.63 332.03 2351.50 36.51 2011-05-17 00:06:25.000 137 33354.55 332.05 2351.59 36.51 2011-05-17 00:06:26.000 137 33354.63 332.04 2351.59 36.51 2011-05-17 00:06:27.000 137 33354.55 332.08 2351.48 36.51 2011-05-17 00:06:28.000 137 33354.54 332.07 2351.52 36.51 2011-05-17 00:06:29.000 137 33354.50 332.06 2351.49 36.51 2011-05-17 00:06:30.000 137 33354.54 332.08 2351.52 36.51 2011-05-17 00:06:31.000 137 33354.53 332.03 2351.57 36.51 2011-05-17 00:06:32.000 137 33354.48 332.03 2351.58 36.51 2011-05-17 00:06:33.000 137 33354.47 332.01 2351.46 36.51 2011-05-17 00:06:34.000 137 33354.54 332.01 2351.53 36.51 2011-05-17 00:06:35.000 137 33354.57 332.00 2351.52 36.51 2011-05-17 00:06:36.000 137 33354.56 332.00 2351.52 36.51 2011-05-17 00:06:37.000 137 33354.47 332.03 2351.55 36.51 2011-05-17 00:06:38.000 137 33354.47 332.00 2351.54 36.51 2011-05-17 00:06:39.000 137 33354.53 332.00 2351.67 36.51 2011-05-17 00:06:40.000 137 33354.51 332.03 2351.62 36.51 2011-05-17 00:06:41.000 137 33354.44 331.97 2351.68 36.51 2011-05-17 00:06:42.000 137 33354.41 332.00 2351.61 36.51 2011-05-17 00:06:43.000 137 33354.42 332.00 2351.63 36.51 2011-05-17 00:06:44.000 137 33354.39 332.04 2351.57 36.51 2011-05-17 00:06:45.000 137 33354.30 332.00 2351.59 36.51 2011-05-17 00:06:46.000 137 33354.31 332.04 2351.58 36.51 2011-05-17 00:06:47.000 137 33354.32 331.99 2351.64 36.51 2011-05-17 00:06:48.000 137 33354.24 331.97 2351.62 36.51 2011-05-17 00:06:49.000 137 33354.25 332.00 2351.59 36.51 2011-05-17 00:06:50.000 137 33354.22 332.05 2351.59 36.51 2011-05-17 00:06:51.000 137 33354.17 331.94 2351.70 36.51 2011-05-17 00:06:52.000 137 33354.40 331.99 2351.61 36.51 2011-05-17 00:06:53.000 137 33354.22 331.92 2351.55 36.51 2011-05-17 00:06:54.000 137 33354.26 331.95 2351.55 36.51 2011-05-17 00:06:55.000 137 33354.24 331.97 2351.71 36.51 2011-05-17 00:06:56.000 137 33354.40 331.97 2351.71 36.51 2011-05-17 00:06:57.000 137 33354.32 332.00 2351.67 36.51 2011-05-17 00:06:58.000 137 33354.34 331.97 2351.63 36.51 2011-05-17 00:06:59.000 137 33354.39 331.98 2351.64 36.51 2011-05-17 00:07:00.000 137 33354.39 331.94 2351.61 36.51 2011-05-17 00:07:01.000 137 33354.35 331.97 2351.64 36.51 2011-05-17 00:07:02.000 137 33354.33 331.97 2351.65 36.51 2011-05-17 00:07:03.000 137 33354.28 331.93 2351.71 36.51 2011-05-17 00:07:04.000 137 33354.28 331.97 2351.70 36.51 2011-05-17 00:07:05.000 137 33354.36 331.97 2351.66 36.51 2011-05-17 00:07:06.000 137 33354.31 331.95 2351.64 36.51 2011-05-17 00:07:07.000 137 33354.45 331.98 2351.67 36.51 2011-05-17 00:07:08.000 137 33354.36 331.97 2351.67 36.51 2011-05-17 00:07:09.000 137 33354.30 331.95 2351.73 36.51 2011-05-17 00:07:10.000 137 33354.35 331.99 2351.70 36.51 2011-05-17 00:07:11.000 137 33354.41 331.97 2351.61 36.51 2011-05-17 00:07:12.000 137 33354.33 331.99 2351.66 36.51 2011-05-17 00:07:13.000 137 33354.41 331.94 2351.77 36.51 2011-05-17 00:07:14.000 137 33354.37 332.00 2351.73 36.51 2011-05-17 00:07:15.000 137 33354.32 331.94 2351.62 36.51 2011-05-17 00:07:16.000 137 33354.36 331.96 2351.58 36.51 2011-05-17 00:07:17.000 137 33354.44 331.94 2351.68 36.51 2011-05-17 00:07:18.000 137 33354.29 331.93 2351.68 36.51 2011-05-17 00:07:19.000 137 33354.29 331.98 2351.58 36.51 2011-05-17 00:07:20.000 137 33354.28 332.00 2351.59 36.51 2011-05-17 00:07:21.000 137 33354.30 331.99 2351.62 36.51 2011-05-17 00:07:22.000 137 33354.26 331.97 2351.64 36.51 2011-05-17 00:07:23.000 137 33354.17 331.98 2351.57 36.51 2011-05-17 00:07:24.000 137 33354.21 331.98 2351.59 36.51 2011-05-17 00:07:25.000 137 33354.27 332.01 2351.66 36.51 2011-05-17 00:07:26.000 137 33354.26 331.96 2351.64 36.51 2011-05-17 00:07:27.000 137 33354.29 331.96 2351.61 36.51 2011-05-17 00:07:28.000 137 33354.23 331.98 2351.55 36.51 2011-05-17 00:07:29.000 137 33354.14 331.95 2351.60 36.51 2011-05-17 00:07:30.000 137 33354.14 331.97 2351.59 36.51 2011-05-17 00:07:31.000 137 33354.35 331.98 2351.62 36.51 2011-05-17 00:07:32.000 137 33354.30 331.99 2351.65 36.51 2011-05-17 00:07:33.000 137 33354.29 332.01 2351.68 36.51 2011-05-17 00:07:34.000 137 33354.28 331.99 2351.74 36.51 2011-05-17 00:07:35.000 137 33354.37 331.95 2351.64 36.51 2011-05-17 00:07:36.000 137 33354.38 331.96 2351.66 36.51 2011-05-17 00:07:37.000 137 33354.38 331.94 2351.68 36.51 2011-05-17 00:07:38.000 137 33354.41 331.96 2351.62 36.51 2011-05-17 00:07:39.000 137 33354.37 331.98 2351.67 36.51 2011-05-17 00:07:40.000 137 33354.35 331.97 2351.66 36.51 2011-05-17 00:07:41.000 137 33354.43 332.01 2351.59 36.51 2011-05-17 00:07:42.000 137 33354.44 331.99 2351.61 36.51 2011-05-17 00:07:43.000 137 33354.50 331.97 2351.65 36.51 2011-05-17 00:07:44.000 137 33354.38 331.99 2351.65 36.51 2011-05-17 00:07:45.000 137 33354.48 332.00 2351.62 36.51 2011-05-17 00:07:46.000 137 33354.38 332.07 2351.52 36.51 2011-05-17 00:07:47.000 137 33354.54 331.94 2351.66 36.51 2011-05-17 00:07:48.000 137 33354.45 331.97 2351.66 36.51 2011-05-17 00:07:49.000 137 33354.47 332.03 2351.65 36.51 2011-05-17 00:07:50.000 137 33354.47 332.04 2351.62 36.51 2011-05-17 00:07:51.000 137 33354.41 332.05 2351.65 36.51 2011-05-17 00:07:52.000 137 33354.45 332.05 2351.64 36.51 2011-05-17 00:07:53.000 137 33354.32 332.04 2351.64 36.51 2011-05-17 00:07:54.000 137 33354.35 332.01 2351.61 36.51 2011-05-17 00:07:55.000 137 33354.33 332.05 2351.65 36.51 2011-05-17 00:07:56.000 137 33354.42 332.03 2351.59 36.51 2011-05-17 00:07:57.000 137 33354.36 332.08 2351.56 36.51 2011-05-17 00:07:58.000 137 33354.47 332.03 2351.55 36.51 2011-05-17 00:07:59.000 137 33354.45 332.08 2351.60 36.51 2011-05-17 00:08:00.000 137 33354.40 332.05 2351.61 36.51 2011-05-17 00:08:01.000 137 33354.31 332.06 2351.62 36.51 2011-05-17 00:08:02.000 137 33354.40 332.09 2351.62 36.51 2011-05-17 00:08:03.000 137 33354.31 332.06 2351.57 36.51 2011-05-17 00:08:04.000 137 33354.46 332.06 2351.61 36.51 2011-05-17 00:08:05.000 137 33354.45 332.08 2351.57 36.51 2011-05-17 00:08:06.000 137 33354.45 332.09 2351.64 36.51 2011-05-17 00:08:07.000 137 33354.39 332.09 2351.64 36.51 2011-05-17 00:08:08.000 137 33354.40 332.08 2351.61 36.51 2011-05-17 00:08:09.000 137 33354.32 332.08 2351.61 36.51 2011-05-17 00:08:10.000 137 33354.50 332.08 2351.60 36.51 2011-05-17 00:08:11.000 137 33354.36 332.12 2351.58 36.51 2011-05-17 00:08:12.000 137 33354.47 332.08 2351.64 36.51 2011-05-17 00:08:13.000 137 33354.39 332.15 2351.67 36.51 2011-05-17 00:08:14.000 137 33354.48 332.08 2351.67 36.51 2011-05-17 00:08:15.000 137 33354.48 332.14 2351.70 36.51 2011-05-17 00:08:16.000 137 33354.48 332.17 2351.59 36.51 2011-05-17 00:08:17.000 137 33354.48 332.10 2351.66 36.51 2011-05-17 00:08:18.000 137 33354.59 332.14 2351.67 36.51 2011-05-17 00:08:19.000 137 33354.52 332.13 2351.63 36.51 2011-05-17 00:08:20.000 137 33354.48 332.13 2351.54 36.51 2011-05-17 00:08:21.000 137 33354.44 332.12 2351.56 36.51 2011-05-17 00:08:22.000 137 33354.45 332.13 2351.57 36.51 2011-05-17 00:08:23.000 137 33354.46 332.13 2351.64 36.51 2011-05-17 00:08:24.000 137 33354.41 332.15 2351.64 36.51 2011-05-17 00:08:25.000 137 33354.47 332.17 2351.64 36.51 2011-05-17 00:08:26.000 137 33354.51 332.10 2351.52 36.51 2011-05-17 00:08:27.000 137 33354.48 332.12 2351.69 36.51 2011-05-17 00:08:28.000 137 33354.50 332.13 2351.66 36.51 2011-05-17 00:08:29.000 137 33354.45 332.13 2351.68 36.51 2011-05-17 00:08:30.000 137 33354.66 332.13 2351.61 36.51 2011-05-17 00:08:31.000 137 33354.55 332.09 2351.61 36.51 2011-05-17 00:08:32.000 137 33354.54 332.13 2351.64 36.51 2011-05-17 00:08:33.000 137 33354.60 332.17 2351.63 36.51 2011-05-17 00:08:34.000 137 33354.59 332.15 2351.55 36.51 2011-05-17 00:08:35.000 137 33354.66 332.17 2351.69 36.51 2011-05-17 00:08:36.000 137 33354.61 332.16 2351.64 36.51 2011-05-17 00:08:37.000 137 33354.56 332.16 2351.62 36.51 2011-05-17 00:08:38.000 137 33354.60 332.15 2351.56 36.51 2011-05-17 00:08:39.000 137 33354.59 332.13 2351.68 36.51 2011-05-17 00:08:40.000 137 33354.64 332.17 2351.63 36.51 2011-05-17 00:08:41.000 137 33354.59 332.16 2351.52 36.51 2011-05-17 00:08:42.000 137 33354.74 332.20 2351.62 36.51 2011-05-17 00:08:43.000 137 33354.60 332.21 2351.55 36.51 2011-05-17 00:08:44.000 137 33354.69 332.19 2351.61 36.51 2011-05-17 00:08:45.000 137 33354.71 332.16 2351.55 36.51 2011-05-17 00:08:46.000 137 33354.72 332.19 2351.58 36.51 2011-05-17 00:08:47.000 137 33354.60 332.22 2351.58 36.51 2011-05-17 00:08:48.000 137 33354.83 332.21 2351.60 36.51 2011-05-17 00:08:49.000 137 33354.74 332.19 2351.58 36.51 2011-05-17 00:08:50.000 137 33354.75 332.21 2351.53 36.51 2011-05-17 00:08:51.000 137 33354.68 332.21 2351.60 36.51 2011-05-17 00:08:52.000 137 33354.78 332.19 2351.65 36.51 2011-05-17 00:08:53.000 137 33354.71 332.24 2351.62 36.51 2011-05-17 00:08:54.000 137 33354.71 332.25 2351.72 36.51 2011-05-17 00:08:55.000 137 33354.69 332.22 2351.65 36.51 2011-05-17 00:08:56.000 137 33354.62 332.23 2351.55 36.51 2011-05-17 00:08:57.000 137 33354.68 332.26 2351.60 36.51 2011-05-17 00:08:58.000 137 33354.63 332.23 2351.62 36.51 2011-05-17 00:08:59.000 137 33354.61 332.24 2351.58 36.51 2011-05-17 00:09:00.000 137 33354.72 332.26 2351.61 36.51 2011-05-17 00:09:01.000 137 33354.69 332.26 2351.55 36.51 2011-05-17 00:09:02.000 137 33354.62 332.23 2351.57 36.51 2011-05-17 00:09:03.000 137 33354.71 332.24 2351.62 36.51 2011-05-17 00:09:04.000 137 33354.65 332.26 2351.61 36.51 2011-05-17 00:09:05.000 137 33354.59 332.23 2351.66 36.51 2011-05-17 00:09:06.000 137 33354.68 332.27 2351.72 36.51 2011-05-17 00:09:07.000 137 33354.66 332.27 2351.74 36.51 2011-05-17 00:09:08.000 137 33354.69 332.25 2351.68 36.51 2011-05-17 00:09:09.000 137 33354.68 332.27 2351.72 36.51 2011-05-17 00:09:10.000 137 33354.67 332.30 2351.58 36.51 2011-05-17 00:09:11.000 137 33354.57 332.23 2351.65 36.51 2011-05-17 00:09:12.000 137 33354.81 332.21 2351.61 36.51 2011-05-17 00:09:13.000 137 33354.74 332.22 2351.64 36.51 2011-05-17 00:09:14.000 137 33354.76 332.26 2351.68 36.51 2011-05-17 00:09:15.000 137 33354.68 332.27 2351.67 36.51 2011-05-17 00:09:16.000 137 33354.71 332.27 2351.64 36.51 2011-05-17 00:09:17.000 137 33354.78 332.25 2351.60 36.51 2011-05-17 00:09:18.000 137 33354.66 332.25 2351.58 36.51 2011-05-17 00:09:19.000 137 33354.65 332.27 2351.63 36.51 2011-05-17 00:09:20.000 137 33354.63 332.25 2351.59 36.51 2011-05-17 00:09:21.000 137 33354.63 332.27 2351.65 36.51 2011-05-17 00:09:22.000 137 33354.66 332.22 2351.66 36.51 2011-05-17 00:09:23.000 137 33354.71 332.26 2351.61 36.51 2011-05-17 00:09:24.000 137 33354.57 332.34 2351.62 36.51 2011-05-17 00:09:25.000 137 33354.59 332.26 2351.62 36.51 2011-05-17 00:09:26.000 137 33354.66 332.31 2351.59 36.51 2011-05-17 00:09:27.000 137 33354.68 332.33 2351.64 36.51 2011-05-17 00:09:28.000 137 33354.45 332.25 2351.57 36.51 2011-05-17 00:09:29.000 137 33354.66 332.28 2351.64 36.51 2011-05-17 00:09:30.000 137 33354.60 332.27 2351.64 36.51 2011-05-17 00:09:31.000 137 33354.61 332.26 2351.67 36.51 2011-05-17 00:09:32.000 137 33354.58 332.29 2351.61 36.51 2011-05-17 00:09:33.000 137 33354.66 332.31 2351.66 36.51 2011-05-17 00:09:34.000 137 33354.64 332.29 2351.62 36.51 2011-05-17 00:09:35.000 137 33354.65 332.30 2351.64 36.51 2011-05-17 00:09:36.000 137 33354.70 332.30 2351.62 36.51 2011-05-17 00:09:37.000 137 33354.66 332.32 2351.60 36.51 2011-05-17 00:09:38.000 137 33354.61 332.29 2351.62 36.51 2011-05-17 00:09:39.000 137 33354.60 332.30 2351.64 36.51 2011-05-17 00:09:40.000 137 33354.70 332.31 2351.72 36.51 2011-05-17 00:09:41.000 137 33354.68 332.26 2351.73 36.51 2011-05-17 00:09:42.000 137 33354.70 332.32 2351.69 36.51 2011-05-17 00:09:43.000 137 33354.62 332.32 2351.67 36.51 2011-05-17 00:09:44.000 137 33354.63 332.32 2351.73 36.51 2011-05-17 00:09:45.000 137 33354.65 332.33 2351.73 36.51 2011-05-17 00:09:46.000 137 33354.67 332.34 2351.73 36.51 2011-05-17 00:09:47.000 137 33354.59 332.35 2351.70 36.51 2011-05-17 00:09:48.000 137 33354.60 332.32 2351.64 36.51 2011-05-17 00:09:49.000 137 33354.68 332.34 2351.62 36.51 2011-05-17 00:09:50.000 137 33354.73 332.33 2351.70 36.51 2011-05-17 00:09:51.000 137 33354.68 332.32 2351.64 36.51 2011-05-17 00:09:52.000 137 33354.67 332.37 2351.70 36.51 2011-05-17 00:09:53.000 137 33354.64 332.36 2351.66 36.51 2011-05-17 00:09:54.000 137 33354.68 332.36 2351.63 36.51 2011-05-17 00:09:55.000 137 33354.69 332.37 2351.68 36.51 2011-05-17 00:09:56.000 137 33354.68 332.41 2351.68 36.51 2011-05-17 00:09:57.000 137 33354.66 332.37 2351.73 36.51 2011-05-17 00:09:58.000 137 33354.62 332.37 2351.68 36.52 2011-05-17 00:09:59.000 137 33354.69 332.37 2351.67 36.52 2011-05-17 00:10:00.000 137 33354.62 332.42 2351.61 36.52 2011-05-17 00:10:01.000 137 33354.65 332.40 2351.66 36.52 2011-05-17 00:10:02.000 137 33354.76 332.39 2351.76 36.52 2011-05-17 00:10:03.000 137 33354.77 332.41 2351.62 36.51 2011-05-17 00:10:04.000 137 33354.78 332.39 2351.72 36.52 2011-05-17 00:10:05.000 137 33354.45 332.38 2351.72 36.52 2011-05-17 00:10:06.000 137 33354.76 332.42 2351.64 36.51 2011-05-17 00:10:07.000 137 33354.71 332.40 2351.70 36.52 2011-05-17 00:10:08.000 137 33354.68 332.41 2351.70 36.52 2011-05-17 00:10:09.000 137 33354.69 332.43 2351.66 36.52 2011-05-17 00:10:10.000 137 33354.72 332.41 2351.68 36.52 2011-05-17 00:10:11.000 137 33354.71 332.42 2351.73 36.52 2011-05-17 00:10:12.000 137 33354.74 332.46 2351.67 36.52 2011-05-17 00:10:13.000 137 33354.64 332.42 2351.72 36.51 2011-05-17 00:10:14.000 137 33354.64 332.47 2351.73 36.51 2011-05-17 00:10:15.000 137 33354.59 332.45 2351.65 36.52 2011-05-17 00:10:16.000 137 33354.67 332.45 2351.65 36.52 2011-05-17 00:10:17.000 137 33354.58 332.47 2351.69 36.52 2011-05-17 00:10:18.000 137 33354.69 332.44 2351.71 36.52 2011-05-17 00:10:19.000 137 33354.61 332.46 2351.70 36.52 2011-05-17 00:10:20.000 137 33354.60 332.47 2351.72 36.52 2011-05-17 00:10:21.000 137 33354.60 332.43 2351.62 36.52 2011-05-17 00:10:22.000 137 33354.47 332.43 2351.77 36.52 2011-05-17 00:10:23.000 137 33354.61 332.46 2351.76 36.52 2011-05-17 00:10:24.000 137 33354.64 332.43 2351.75 36.52 2011-05-17 00:10:25.000 137 33354.62 332.44 2351.72 36.52 2011-05-17 00:10:26.000 137 33354.75 332.46 2351.63 36.52 2011-05-17 00:10:27.000 137 33354.65 332.49 2351.70 36.52 2011-05-17 00:10:28.000 137 33354.65 332.45 2351.67 36.52 2011-05-17 00:10:29.000 137 33354.58 332.46 2351.65 36.52 2011-05-17 00:10:30.000 137 33354.68 332.43 2351.82 36.52 2011-05-17 00:10:31.000 137 33354.71 332.46 2351.77 36.52 2011-05-17 00:10:32.000 137 33354.74 332.45 2351.77 36.52 2011-05-17 00:10:33.000 137 33354.74 332.46 2351.76 36.52 2011-05-17 00:10:34.000 137 33354.75 332.45 2351.69 36.52 2011-05-17 00:10:35.000 137 33354.64 332.44 2351.72 36.52 2011-05-17 00:10:36.000 137 33354.64 332.46 2351.74 36.52 2011-05-17 00:10:37.000 137 33354.63 332.44 2351.74 36.52 2011-05-17 00:10:38.000 137 33354.67 332.47 2351.80 36.52 2011-05-17 00:10:39.000 137 33354.67 332.47 2351.66 36.52 2011-05-17 00:10:40.000 137 33354.64 332.43 2351.75 36.52 2011-05-17 00:10:41.000 137 33354.75 332.47 2351.76 36.52 2011-05-17 00:10:42.000 137 33354.64 332.44 2351.72 36.52 2011-05-17 00:10:43.000 137 33354.61 332.45 2351.72 36.52 2011-05-17 00:10:44.000 137 33354.81 332.49 2351.70 36.52 2011-05-17 00:10:45.000 137 33354.76 332.48 2351.74 36.52 2011-05-17 00:10:46.000 137 33354.70 332.48 2351.70 36.52 2011-05-17 00:10:47.000 137 33354.79 332.47 2351.71 36.52 2011-05-17 00:10:48.000 137 33354.75 332.48 2351.69 36.52 2011-05-17 00:10:49.000 137 33354.81 332.47 2351.66 36.52 2011-05-17 00:10:50.000 137 33354.75 332.45 2351.68 36.52 2011-05-17 00:10:51.000 137 33354.78 332.52 2351.73 36.52 2011-05-17 00:10:52.000 137 33354.86 332.45 2351.72 36.52 2011-05-17 00:10:53.000 137 33354.79 332.49 2351.67 36.52 2011-05-17 00:10:54.000 137 33354.76 332.50 2351.68 36.52 2011-05-17 00:10:55.000 137 33354.74 332.50 2351.70 36.52 2011-05-17 00:10:56.000 137 33354.81 332.52 2351.72 36.52 2011-05-17 00:10:57.000 137 33354.77 332.50 2351.69 36.52 2011-05-17 00:10:58.000 137 33354.72 332.53 2351.67 36.52 2011-05-17 00:10:59.000 137 33354.81 332.53 2351.66 36.52 2011-05-17 00:11:00.000 137 33354.76 332.52 2351.71 36.52 2011-05-17 00:11:01.000 137 33354.86 332.53 2351.66 36.52 2011-05-17 00:11:02.000 137 33354.84 332.51 2351.71 36.52 2011-05-17 00:11:03.000 137 33354.79 332.55 2351.74 36.52 2011-05-17 00:11:04.000 137 33354.78 332.51 2351.65 36.52 2011-05-17 00:11:05.000 137 33354.84 332.52 2351.74 36.52 2011-05-17 00:11:06.000 137 33354.81 332.52 2351.57 36.52 2011-05-17 00:11:07.000 137 33354.84 332.50 2351.61 36.52 2011-05-17 00:11:08.000 137 33354.90 332.59 2351.70 36.52 2011-05-17 00:11:09.000 137 33354.90 332.59 2351.68 36.52 2011-05-17 00:11:10.000 137 33354.82 332.56 2351.68 36.52 2011-05-17 00:11:11.000 137 33354.95 332.54 2351.72 36.52 2011-05-17 00:11:12.000 137 33354.92 332.59 2351.66 36.52 2011-05-17 00:11:13.000 137 33354.89 332.55 2351.71 36.52 2011-05-17 00:11:14.000 137 33354.85 332.58 2351.68 36.52 2011-05-17 00:11:15.000 137 33354.97 332.54 2351.62 36.52 2011-05-17 00:11:16.000 137 33354.91 332.57 2351.74 36.52 2011-05-17 00:11:17.000 137 33354.96 332.58 2351.67 36.52 2011-05-17 00:11:18.000 137 33355.05 332.58 2351.63 36.52 2011-05-17 00:11:19.000 137 33354.89 332.57 2351.72 36.52 2011-05-17 00:11:20.000 137 33354.88 332.59 2351.65 36.52 2011-05-17 00:11:21.000 137 33354.85 332.59 2351.62 36.52 2011-05-17 00:11:22.000 137 33354.73 332.60 2351.68 36.52 2011-05-17 00:11:23.000 137 33354.81 332.61 2351.80 36.52 2011-05-17 00:11:24.000 137 33354.76 332.60 2351.76 36.52 2011-05-17 00:11:25.000 137 33354.84 332.59 2351.74 36.52 2011-05-17 00:11:26.000 137 33354.84 332.60 2351.58 36.52 2011-05-17 00:11:27.000 137 33354.79 332.62 2351.73 36.52 2011-05-17 00:11:28.000 137 33354.75 332.62 2351.63 36.52 2011-05-17 00:11:29.000 137 33354.82 332.58 2351.77 36.52 2011-05-17 00:11:30.000 137 33354.90 332.61 2351.66 36.52 2011-05-17 00:11:31.000 137 33354.86 332.65 2351.67 36.52 2011-05-17 00:11:32.000 137 33354.90 332.60 2351.66 36.52 2011-05-17 00:11:33.000 137 33354.83 332.64 2351.72 36.52 2011-05-17 00:11:34.000 137 33354.83 332.58 2351.67 36.52 2011-05-17 00:11:35.000 137 33355.00 332.61 2351.74 36.52 2011-05-17 00:11:36.000 137 33354.92 332.60 2351.66 36.52 2011-05-17 00:11:37.000 137 33354.94 332.59 2351.64 36.52 2011-05-17 00:11:38.000 137 33354.90 332.57 2351.70 36.52 2011-05-17 00:11:39.000 137 33354.93 332.62 2351.74 36.52 2011-05-17 00:11:40.000 137 33355.04 332.59 2351.74 36.52 2011-05-17 00:11:41.000 137 33354.90 332.59 2351.80 36.52 2011-05-17 00:11:42.000 137 33354.97 332.60 2351.70 36.52 2011-05-17 00:11:43.000 137 33354.88 332.61 2351.72 36.52 2011-05-17 00:11:44.000 137 33354.94 332.60 2351.80 36.52 2011-05-17 00:11:45.000 137 33354.97 332.59 2351.74 36.52 2011-05-17 00:11:46.000 137 33355.01 332.65 2351.65 36.52 2011-05-17 00:11:47.000 137 33354.80 332.62 2351.71 36.52 2011-05-17 00:11:48.000 137 33354.98 332.65 2351.74 36.52 2011-05-17 00:11:49.000 137 33355.00 332.62 2351.66 36.52 2011-05-17 00:11:50.000 137 33354.96 332.66 2351.74 36.52 2011-05-17 00:11:51.000 137 33355.00 332.65 2351.74 36.52 2011-05-17 00:11:52.000 137 33354.95 332.62 2351.73 36.52 2011-05-17 00:11:53.000 137 33354.94 332.60 2351.72 36.52 2011-05-17 00:11:54.000 137 33354.96 332.64 2351.76 36.52 2011-05-17 00:11:55.000 137 33354.87 332.61 2351.72 36.52 2011-05-17 00:11:56.000 137 33354.91 332.61 2351.68 36.52 2011-05-17 00:11:57.000 137 33354.93 332.63 2351.69 36.52 2011-05-17 00:11:58.000 137 33354.93 332.61 2351.68 36.52 2011-05-17 00:11:59.000 137 33355.15 332.62 2351.72 36.52 2011-05-17 00:12:00.000 137 33354.92 332.58 2351.76 36.52 2011-05-17 00:12:01.000 137 33355.01 332.58 2351.79 36.52 2011-05-17 00:12:02.000 137 33354.99 332.60 2351.67 36.52 2011-05-17 00:12:03.000 137 33355.04 332.65 2351.80 36.52 2011-05-17 00:12:04.000 137 33355.07 332.63 2351.65 36.52 2011-05-17 00:12:05.000 137 33354.97 332.56 2351.83 36.52 2011-05-17 00:12:06.000 137 33355.01 332.62 2351.76 36.52 2011-05-17 00:12:07.000 137 33355.01 332.59 2351.76 36.52 2011-05-17 00:12:08.000 137 33354.98 332.60 2351.73 36.52 2011-05-17 00:12:09.000 137 33355.01 332.60 2351.72 36.52 2011-05-17 00:12:10.000 137 33354.95 332.65 2351.78 36.52 2011-05-17 00:12:11.000 137 33354.90 332.60 2351.80 36.52 2011-05-17 00:12:12.000 137 33354.96 332.58 2351.70 36.52 2011-05-17 00:12:13.000 137 33354.89 332.60 2351.68 36.52 2011-05-17 00:12:14.000 137 33354.99 332.60 2351.72 36.52 2011-05-17 00:12:15.000 137 33354.89 332.57 2351.72 36.52 2011-05-17 00:12:16.000 137 33355.04 332.59 2351.80 36.52 2011-05-17 00:12:17.000 137 33354.96 332.58 2351.78 36.52 2011-05-17 00:12:18.000 137 33354.91 332.55 2351.74 36.52 2011-05-17 00:12:19.000 137 33354.91 332.56 2351.74 36.52 2011-05-17 00:12:20.000 137 33354.92 332.61 2351.71 36.52 2011-05-17 00:12:21.000 137 33355.01 332.57 2351.79 36.52 2011-05-17 00:12:22.000 137 33355.07 332.59 2351.66 36.52 2011-05-17 00:12:23.000 137 33355.03 332.58 2351.78 36.52 2011-05-17 00:12:24.000 137 33354.99 332.57 2351.74 36.52 2011-05-17 00:12:25.000 137 33355.10 332.58 2351.77 36.52 2011-05-17 00:12:26.000 137 33355.04 332.53 2351.76 36.52 2011-05-17 00:12:27.000 137 33354.98 332.57 2351.79 36.52 2011-05-17 00:12:28.000 137 33354.97 332.53 2351.72 36.52 2011-05-17 00:12:29.000 137 33355.07 332.53 2351.67 36.52 2011-05-17 00:12:30.000 137 33355.00 332.56 2351.64 36.52 2011-05-17 00:12:31.000 137 33355.00 332.56 2351.59 36.52 2011-05-17 00:12:32.000 137 33355.09 332.58 2351.67 36.52 2011-05-17 00:12:33.000 137 33355.07 332.58 2351.64 36.52 2011-05-17 00:12:34.000 137 33355.06 332.54 2351.77 36.52 2011-05-17 00:12:35.000 137 33354.90 332.54 2351.65 36.52 2011-05-17 00:12:36.000 137 33355.12 332.54 2351.75 36.52 2011-05-17 00:12:37.000 137 33354.96 332.52 2351.70 36.52 2011-05-17 00:12:38.000 137 33354.94 332.55 2351.72 36.52 2011-05-17 00:12:39.000 137 33354.99 332.59 2351.68 36.52 2011-05-17 00:12:40.000 137 33354.97 332.54 2351.71 36.52 2011-05-17 00:12:41.000 137 33354.88 332.55 2351.67 36.52 2011-05-17 00:12:42.000 137 33354.96 332.52 2351.77 36.52 2011-05-17 00:12:43.000 137 33354.95 332.53 2351.81 36.52 2011-05-17 00:12:44.000 137 33354.87 332.55 2351.80 36.52 2011-05-17 00:12:45.000 137 33354.95 332.59 2351.79 36.52 2011-05-17 00:12:46.000 137 33354.88 332.54 2351.78 36.52 2011-05-17 00:12:47.000 137 33354.93 332.56 2351.77 36.52 2011-05-17 00:12:48.000 137 33354.99 332.54 2351.85 36.52 2011-05-17 00:12:49.000 137 33354.91 332.54 2351.80 36.52 2011-05-17 00:12:50.000 137 33354.94 332.53 2351.76 36.52 2011-05-17 00:12:51.000 137 33355.00 332.54 2351.80 36.52 2011-05-17 00:12:52.000 137 33354.99 332.53 2351.80 36.52 2011-05-17 00:12:53.000 137 33354.87 332.54 2351.73 36.52 2011-05-17 00:12:54.000 137 33355.00 332.51 2351.73 36.52 2011-05-17 00:12:55.000 137 33354.94 332.53 2351.67 36.52 2011-05-17 00:12:56.000 137 33354.93 332.52 2351.78 36.52 2011-05-17 00:12:57.000 137 33354.88 332.49 2351.68 36.52 2011-05-17 00:12:58.000 137 33354.85 332.53 2351.76 36.52 2011-05-17 00:12:59.000 137 33354.90 332.48 2351.69 36.52 2011-05-17 00:13:00.000 137 33354.90 332.47 2351.64 36.52 2011-05-17 00:13:01.000 137 33354.94 332.48 2351.62 36.52 2011-05-17 00:13:02.000 137 33354.88 332.49 2351.69 36.52 2011-05-17 00:13:03.000 137 33354.91 332.50 2351.70 36.52 2011-05-17 00:13:04.000 137 33354.94 332.54 2351.74 36.52 2011-05-17 00:13:05.000 137 33354.95 332.46 2351.74 36.52 2011-05-17 00:13:06.000 137 33354.84 332.48 2351.68 36.52 2011-05-17 00:13:07.000 137 33354.78 332.47 2351.56 36.52 2011-05-17 00:13:08.000 137 33354.82 332.46 2351.69 36.52 2011-05-17 00:13:09.000 137 33354.87 332.46 2351.73 36.52 2011-05-17 00:13:10.000 137 33354.94 332.46 2351.78 36.52 2011-05-17 00:13:11.000 137 33354.93 332.50 2351.67 36.52 2011-05-17 00:13:12.000 137 33354.85 332.51 2351.68 36.52 2011-05-17 00:13:13.000 137 33354.88 332.51 2351.72 36.52 2011-05-17 00:13:14.000 137 33354.85 332.51 2351.65 36.52 2011-05-17 00:13:15.000 137 33354.94 332.50 2351.77 36.52 2011-05-17 00:13:16.000 137 33354.81 332.46 2351.74 36.52 2011-05-17 00:13:17.000 137 33354.93 332.44 2351.65 36.52 2011-05-17 00:13:18.000 137 33354.87 332.45 2351.74 36.52 2011-05-17 00:13:19.000 137 33354.83 332.46 2351.70 36.52 2011-05-17 00:13:20.000 137 33354.85 332.46 2351.72 36.52 2011-05-17 00:13:21.000 137 33354.78 332.45 2351.72 36.52 2011-05-17 00:13:22.000 137 33354.80 332.45 2351.66 36.52 2011-05-17 00:13:23.000 137 33354.84 332.45 2351.80 36.52 2011-05-17 00:13:24.000 137 33354.79 332.49 2351.65 36.52 2011-05-17 00:13:25.000 137 33354.79 332.47 2351.73 36.52 2011-05-17 00:13:26.000 137 33354.81 332.44 2351.79 36.52 2011-05-17 00:13:27.000 137 33354.75 332.46 2351.66 36.52 2011-05-17 00:13:28.000 137 33354.88 332.46 2351.67 36.52 2011-05-17 00:13:29.000 137 33354.76 332.44 2351.68 36.52 2011-05-17 00:13:30.000 137 33354.87 332.50 2351.68 36.52 2011-05-17 00:13:31.000 137 33354.90 332.48 2351.74 36.52 2011-05-17 00:13:32.000 137 33354.87 332.45 2351.70 36.52 2011-05-17 00:13:33.000 137 33354.90 332.42 2351.60 36.52 2011-05-17 00:13:34.000 137 33354.92 332.45 2351.62 36.52 2011-05-17 00:13:35.000 137 33354.85 332.46 2351.76 36.52 2011-05-17 00:13:36.000 137 33354.91 332.44 2351.68 36.52 2011-05-17 00:13:37.000 137 33354.87 332.42 2351.73 36.52 2011-05-17 00:13:38.000 137 33354.82 332.43 2351.67 36.52 2011-05-17 00:13:39.000 137 33354.88 332.40 2351.76 36.52 2011-05-17 00:13:40.000 137 33354.81 332.44 2351.80 36.52 2011-05-17 00:13:41.000 137 33354.91 332.45 2351.67 36.52 2011-05-17 00:13:42.000 137 33354.88 332.45 2351.68 36.52 2011-05-17 00:13:43.000 137 33354.91 332.41 2351.69 36.52 2011-05-17 00:13:44.000 137 33354.75 332.42 2351.73 36.52 2011-05-17 00:13:45.000 137 33354.85 332.45 2351.73 36.52 2011-05-17 00:13:46.000 137 33354.95 332.40 2351.68 36.52 2011-05-17 00:13:47.000 137 33354.69 332.43 2351.73 36.52 2011-05-17 00:13:48.000 137 33354.85 332.41 2351.67 36.52 2011-05-17 00:13:49.000 137 33354.82 332.40 2351.72 36.52 2011-05-17 00:13:50.000 137 33354.82 332.46 2351.72 36.52 2011-05-17 00:13:51.000 137 33354.79 332.43 2351.66 36.52 2011-05-17 00:13:52.000 137 33354.75 332.41 2351.74 36.52 2011-05-17 00:13:53.000 137 33354.92 332.40 2351.73 36.52 2011-05-17 00:13:54.000 137 33354.78 332.41 2351.78 36.52 2011-05-17 00:13:55.000 137 33354.83 332.40 2351.76 36.52 2011-05-17 00:13:56.000 137 33354.82 332.44 2351.68 36.52 2011-05-17 00:13:57.000 137 33354.91 332.44 2351.82 36.52 2011-05-17 00:13:58.000 137 33354.87 332.45 2351.73 36.52 2011-05-17 00:13:59.000 137 33354.76 332.40 2351.73 36.52 2011-05-17 00:14:00.000 137 33354.74 332.43 2351.73 36.52 2011-05-17 00:14:01.000 137 33354.78 332.41 2351.72 36.52 2011-05-17 00:14:02.000 137 33354.87 332.43 2351.70 36.52 2011-05-17 00:14:03.000 137 33354.87 332.45 2351.75 36.52 2011-05-17 00:14:04.000 137 33354.83 332.40 2351.65 36.52 2011-05-17 00:14:05.000 137 33354.74 332.39 2351.68 36.52 2011-05-17 00:14:06.000 137 33354.79 332.45 2351.60 36.52 2011-05-17 00:14:07.000 137 33354.76 332.38 2351.62 36.52 2011-05-17 00:14:08.000 137 33354.79 332.43 2351.75 36.52 2011-05-17 00:14:09.000 137 33354.77 332.43 2351.76 36.52 2011-05-17 00:14:10.000 137 33354.72 332.45 2351.69 36.52 2011-05-17 00:14:11.000 137 33354.73 332.44 2351.66 36.52 2011-05-17 00:14:12.000 137 33354.71 332.41 2351.67 36.52 2011-05-17 00:14:13.000 137 33354.74 332.38 2351.60 36.52 2011-05-17 00:14:14.000 137 33354.68 332.42 2351.73 36.52 2011-05-17 00:14:15.000 137 33354.78 332.45 2351.66 36.52 2011-05-17 00:14:16.000 137 33354.77 332.40 2351.77 36.52 2011-05-17 00:14:17.000 137 33354.71 332.43 2351.67 36.52 2011-05-17 00:14:18.000 137 33354.76 332.41 2351.67 36.52 2011-05-17 00:14:19.000 137 33354.63 332.39 2351.73 36.52 2011-05-17 00:14:20.000 137 33354.76 332.39 2351.66 36.52 2011-05-17 00:14:21.000 137 33354.68 332.41 2351.66 36.52 2011-05-17 00:14:22.000 137 33354.70 332.40 2351.67 36.52 2011-05-17 00:14:23.000 137 33354.75 332.35 2351.79 36.52 2011-05-17 00:14:24.000 137 33354.82 332.41 2351.70 36.52 2011-05-17 00:14:25.000 137 33354.69 332.41 2351.67 36.52 2011-05-17 00:14:26.000 137 33354.65 332.43 2351.74 36.52 2011-05-17 00:14:27.000 137 33354.72 332.37 2351.72 36.52 2011-05-17 00:14:28.000 137 33354.71 332.42 2351.64 36.52 2011-05-17 00:14:29.000 137 33354.57 332.40 2351.67 36.52 2011-05-17 00:14:30.000 137 33354.69 332.42 2351.75 36.52 2011-05-17 00:14:31.000 137 33354.64 332.39 2351.75 36.52 2011-05-17 00:14:32.000 137 33354.57 332.43 2351.69 36.52 2011-05-17 00:14:33.000 137 33354.59 332.45 2351.74 36.52 2011-05-17 00:14:34.000 137 33354.59 332.39 2351.71 36.52 2011-05-17 00:14:35.000 137 33354.59 332.43 2351.72 36.52 2011-05-17 00:14:36.000 137 33354.48 332.43 2351.74 36.52 2011-05-17 00:14:37.000 137 33354.51 332.39 2351.72 36.52 2011-05-17 00:14:38.000 137 33354.51 332.38 2351.72 36.52 2011-05-17 00:14:39.000 137 33354.60 332.41 2351.77 36.52 2011-05-17 00:14:40.000 137 33354.62 332.46 2351.71 36.52 2011-05-17 00:14:41.000 137 33354.46 332.43 2351.77 36.52 2011-05-17 00:14:42.000 137 33354.60 332.45 2351.73 36.52 2011-05-17 00:14:43.000 137 33354.50 332.43 2351.78 36.52 2011-05-17 00:14:44.000 137 33354.51 332.39 2351.76 36.52 2011-05-17 00:14:45.000 137 33354.57 332.42 2351.81 36.52 2011-05-17 00:14:46.000 137 33354.50 332.39 2351.74 36.52 2011-05-17 00:14:47.000 137 33354.53 332.42 2351.72 36.52 2011-05-17 00:14:48.000 137 33354.51 332.44 2351.76 36.52 2011-05-17 00:14:49.000 137 33354.44 332.40 2351.68 36.52 2011-05-17 00:14:50.000 137 33354.46 332.37 2351.74 36.52 2011-05-17 00:14:51.000 137 33354.43 332.35 2351.80 36.52 2011-05-17 00:14:52.000 137 33354.46 332.42 2351.66 36.52 2011-05-17 00:14:53.000 137 33354.36 332.40 2351.77 36.52 2011-05-17 00:14:54.000 137 33354.43 332.39 2351.75 36.52 2011-05-17 00:14:55.000 137 33354.42 332.41 2351.76 36.52 2011-05-17 00:14:56.000 137 33354.41 332.38 2351.80 36.52 2011-05-17 00:14:57.000 137 33354.54 332.37 2351.76 36.52 2011-05-17 00:14:58.000 137 33354.47 332.35 2351.83 36.52 2011-05-17 00:14:59.000 137 33354.56 332.37 2351.74 36.52 2011-05-17 00:15:00.000 137 33354.42 332.38 2351.86 36.52 2011-05-17 00:15:01.000 137 33354.51 332.37 2351.77 36.52 2011-05-17 00:15:02.000 137 33354.47 332.35 2351.73 36.52 2011-05-17 00:15:03.000 137 33354.48 332.39 2351.75 36.52 2011-05-17 00:15:04.000 137 33354.44 332.36 2351.72 36.52 2011-05-17 00:15:05.000 137 33354.48 332.37 2351.75 36.52 2011-05-17 00:15:06.000 137 33354.56 332.34 2351.71 36.52 2011-05-17 00:15:07.000 137 33354.44 332.34 2351.71 36.52 2011-05-17 00:15:08.000 137 33354.56 332.33 2351.77 36.52 2011-05-17 00:15:09.000 137 33354.53 332.36 2351.80 36.52 2011-05-17 00:15:10.000 137 33354.64 332.33 2351.76 36.52 2011-05-17 00:15:11.000 137 33354.59 332.33 2351.77 36.52 2011-05-17 00:15:12.000 137 33354.60 332.39 2351.73 36.52 2011-05-17 00:15:13.000 137 33354.61 332.33 2351.73 36.52 2011-05-17 00:15:14.000 137 33354.64 332.35 2351.82 36.52 2011-05-17 00:15:15.000 137 33354.72 332.34 2351.74 36.52 2011-05-17 00:15:16.000 137 33354.66 332.34 2351.76 36.52 2011-05-17 00:15:17.000 137 33354.60 332.35 2351.77 36.52 2011-05-17 00:15:18.000 137 33354.75 332.37 2351.67 36.52 2011-05-17 00:15:19.000 137 33354.75 332.33 2351.70 36.52 2011-05-17 00:15:20.000 137 33354.70 332.39 2351.75 36.52 2011-05-17 00:15:21.000 137 33354.74 332.34 2351.73 36.52 2011-05-17 00:15:22.000 137 33354.68 332.36 2351.78 36.52 2011-05-17 00:15:23.000 137 33354.74 332.33 2351.72 36.52 2011-05-17 00:15:24.000 137 33354.81 332.34 2351.76 36.52 2011-05-17 00:15:25.000 137 33354.74 332.33 2351.67 36.52 2011-05-17 00:15:26.000 137 33354.72 332.35 2351.69 36.52 2011-05-17 00:15:27.000 137 33354.81 332.36 2351.70 36.52 2011-05-17 00:15:28.000 137 33354.69 332.37 2351.63 36.52 2011-05-17 00:15:29.000 137 33354.76 332.37 2351.74 36.52 2011-05-17 00:15:30.000 137 33354.80 332.37 2351.70 36.52 2011-05-17 00:15:31.000 137 33354.75 332.34 2351.64 36.52 2011-05-17 00:15:32.000 137 33354.76 332.34 2351.69 36.52 2011-05-17 00:15:33.000 137 33354.79 332.31 2351.66 36.52 2011-05-17 00:15:34.000 137 33354.81 332.34 2351.61 36.52 2011-05-17 00:15:35.000 137 33354.91 332.33 2351.63 36.52 2011-05-17 00:15:36.000 137 33354.72 332.31 2351.71 36.52 2011-05-17 00:15:37.000 137 33354.73 332.30 2351.66 36.52 2011-05-17 00:15:38.000 137 33354.81 332.32 2351.60 36.52 2011-05-17 00:15:39.000 137 33354.78 332.28 2351.76 36.52 2011-05-17 00:15:40.000 137 33354.77 332.30 2351.82 36.52 2011-05-17 00:15:41.000 137 33354.75 332.31 2351.67 36.52 2011-05-17 00:15:42.000 137 33354.82 332.32 2351.59 36.52 2011-05-17 00:15:43.000 137 33354.71 332.28 2351.54 36.52 2011-05-17 00:15:44.000 137 33354.81 332.30 2351.69 36.52 2011-05-17 00:15:45.000 137 33354.76 332.31 2351.70 36.52 2011-05-17 00:15:46.000 137 33354.70 332.31 2351.58 36.52 2011-05-17 00:15:47.000 137 33354.82 332.26 2351.64 36.52 2011-05-17 00:15:48.000 137 33354.73 332.28 2351.66 36.52 2011-05-17 00:15:49.000 137 33354.73 332.29 2351.58 36.52 2011-05-17 00:15:50.000 137 33354.82 332.29 2351.64 36.52 2011-05-17 00:15:51.000 137 33354.74 332.30 2351.64 36.52 2011-05-17 00:15:52.000 137 33354.66 332.28 2351.55 36.52 2011-05-17 00:15:53.000 137 33354.83 332.29 2351.62 36.52 2011-05-17 00:15:54.000 137 33354.63 332.28 2351.62 36.52 2011-05-17 00:15:55.000 137 33354.74 332.26 2351.61 36.52 2011-05-17 00:15:56.000 137 33354.72 332.31 2351.71 36.52 2011-05-17 00:15:57.000 137 33354.78 332.27 2351.62 36.52 2011-05-17 00:15:58.000 137 33354.86 332.28 2351.62 36.52 2011-05-17 00:15:59.000 137 33354.74 332.28 2351.65 36.52 2011-05-17 00:16:00.000 137 33354.74 332.27 2351.56 36.52 2011-05-17 00:16:01.000 137 33354.72 332.29 2351.56 36.52 2011-05-17 00:16:02.000 137 33354.64 332.27 2351.59 36.52 2011-05-17 00:16:03.000 137 33354.63 332.28 2351.63 36.52 2011-05-17 00:16:04.000 137 33354.64 332.33 2351.68 36.52 2011-05-17 00:16:05.000 137 33354.64 332.27 2351.63 36.52 2011-05-17 00:16:06.000 137 33354.68 332.30 2351.64 36.52 2011-05-17 00:16:07.000 137 33354.67 332.27 2351.61 36.52 2011-05-17 00:16:08.000 137 33354.79 332.26 2351.57 36.52 2011-05-17 00:16:09.000 137 33354.77 332.25 2351.54 36.52 2011-05-17 00:16:10.000 137 33354.66 332.22 2351.67 36.52 2011-05-17 00:16:11.000 137 33354.66 332.24 2351.64 36.52 2011-05-17 00:16:12.000 137 33354.72 332.25 2351.64 36.52 2011-05-17 00:16:13.000 137 33354.63 332.27 2351.66 36.52 2011-05-17 00:16:14.000 137 33354.69 332.27 2351.64 36.52 2011-05-17 00:16:15.000 137 33354.60 332.30 2351.57 36.52 2011-05-17 00:16:16.000 137 33354.69 332.25 2351.60 36.52 2011-05-17 00:16:17.000 137 33354.57 332.29 2351.59 36.52 2011-05-17 00:16:18.000 137 33354.64 332.25 2351.66 36.52 2011-05-17 00:16:19.000 137 33354.57 332.23 2351.62 36.52 2011-05-17 00:16:20.000 137 33354.54 332.25 2351.67 36.52 2011-05-17 00:16:21.000 137 33354.56 332.26 2351.66 36.52 2011-05-17 00:16:22.000 137 33354.56 332.25 2351.64 36.52 2011-05-17 00:16:23.000 137 33354.43 332.24 2351.72 36.52 2011-05-17 00:16:24.000 137 33354.50 332.23 2351.60 36.52 2011-05-17 00:16:25.000 137 33354.56 332.25 2351.66 36.52 2011-05-17 00:16:26.000 137 33354.54 332.25 2351.73 36.52 2011-05-17 00:16:27.000 137 33354.52 332.21 2351.59 36.52 2011-05-17 00:16:28.000 137 33354.49 332.22 2351.71 36.52 2011-05-17 00:16:29.000 137 33354.54 332.27 2351.64 36.52 2011-05-17 00:16:30.000 137 33354.57 332.26 2351.68 36.52 2011-05-17 00:16:31.000 137 33354.51 332.20 2351.70 36.52 2011-05-17 00:16:32.000 137 33354.49 332.28 2351.64 36.52 2011-05-17 00:16:33.000 137 33354.56 332.24 2351.74 36.52 2011-05-17 00:16:34.000 137 33354.51 332.23 2351.63 36.52 2011-05-17 00:16:35.000 137 33354.54 332.24 2351.73 36.52 2011-05-17 00:16:36.000 137 33354.64 332.25 2351.61 36.52 2011-05-17 00:16:37.000 137 33354.50 332.23 2351.62 36.52 2011-05-17 00:16:38.000 137 33354.55 332.24 2351.67 36.52 2011-05-17 00:16:39.000 137 33354.53 332.24 2351.62 36.52 2011-05-17 00:16:40.000 137 33354.45 332.24 2351.76 36.52 2011-05-17 00:16:41.000 137 33354.53 332.23 2351.68 36.52 2011-05-17 00:16:42.000 137 33354.49 332.24 2351.72 36.52 2011-05-17 00:16:43.000 137 33354.51 332.24 2351.67 36.52 2011-05-17 00:16:44.000 137 33354.50 332.25 2351.72 36.52 2011-05-17 00:16:45.000 137 33354.45 332.26 2351.73 36.52 2011-05-17 00:16:46.000 137 33354.51 332.27 2351.73 36.52 2011-05-17 00:16:47.000 137 33354.59 332.25 2351.70 36.52 2011-05-17 00:16:48.000 137 33354.39 332.18 2351.74 36.52 2011-05-17 00:16:49.000 137 33354.45 332.22 2351.79 36.52 2011-05-17 00:16:50.000 137 33354.46 332.24 2351.73 36.52 2011-05-17 00:16:51.000 137 33354.54 332.18 2351.73 36.52 2011-05-17 00:16:52.000 137 33354.32 332.26 2351.66 36.52 2011-05-17 00:16:53.000 137 33354.41 332.25 2351.68 36.52 2011-05-17 00:16:54.000 137 33354.40 332.20 2351.67 36.52 2011-05-17 00:16:55.000 137 33354.40 332.17 2351.67 36.52 2011-05-17 00:16:56.000 137 33354.51 332.19 2351.69 36.52 2011-05-17 00:16:57.000 137 33354.52 332.20 2351.72 36.52 2011-05-17 00:16:58.000 137 33354.47 332.21 2351.72 36.52 2011-05-17 00:16:59.000 137 33354.41 332.18 2351.64 36.52 2011-05-17 00:17:00.000 137 33354.54 332.18 2351.75 36.52 2011-05-17 00:17:01.000 137 33354.47 332.21 2351.76 36.52 2011-05-17 00:17:02.000 137 33354.47 332.18 2351.68 36.52 2011-05-17 00:17:03.000 137 33354.48 332.19 2351.66 36.52 2011-05-17 00:17:04.000 137 33354.47 332.17 2351.69 36.52 2011-05-17 00:17:05.000 137 33354.48 332.14 2351.74 36.52 2011-05-17 00:17:06.000 137 33354.50 332.18 2351.66 36.52 2011-05-17 00:17:07.000 137 33354.47 332.17 2351.66 36.52 2011-05-17 00:17:08.000 137 33354.43 332.21 2351.61 36.52 2011-05-17 00:17:09.000 137 33354.53 332.11 2351.69 36.52 2011-05-17 00:17:10.000 137 33354.47 332.19 2351.67 36.52 2011-05-17 00:17:11.000 137 33354.51 332.18 2351.61 36.52 2011-05-17 00:17:12.000 137 33354.51 332.12 2351.64 36.52 2011-05-17 00:17:13.000 137 33354.51 332.13 2351.61 36.52 2011-05-17 00:17:14.000 137 33354.57 332.16 2351.62 36.52 2011-05-17 00:17:15.000 137 33354.51 332.14 2351.61 36.52 2011-05-17 00:17:16.000 137 33354.51 332.14 2351.75 36.52 2011-05-17 00:17:17.000 137 33354.63 332.11 2351.61 36.52 2011-05-17 00:17:18.000 137 33354.57 332.09 2351.70 36.52 2011-05-17 00:17:19.000 137 33354.62 332.07 2351.59 36.52 2011-05-17 00:17:20.000 137 33354.73 332.11 2351.64 36.52 2011-05-17 00:17:21.000 137 33354.66 332.11 2351.59 36.52 2011-05-17 00:17:22.000 137 33354.66 332.15 2351.51 36.52 2011-05-17 00:17:23.000 137 33354.65 332.14 2351.55 36.52 2011-05-17 00:17:24.000 137 33354.72 332.12 2351.52 36.52 2011-05-17 00:17:25.000 137 33354.63 332.12 2351.55 36.52 2011-05-17 00:17:26.000 137 33354.63 332.15 2351.62 36.52 2011-05-17 00:17:27.000 137 33354.68 332.17 2351.55 36.52 2011-05-17 00:17:28.000 137 33354.72 332.14 2351.58 36.52 2011-05-17 00:17:29.000 137 33354.58 332.14 2351.61 36.52 2011-05-17 00:17:30.000 137 33354.67 332.13 2351.65 36.52 2011-05-17 00:17:31.000 137 33354.64 332.14 2351.66 36.52 2011-05-17 00:17:32.000 137 33354.71 332.21 2351.67 36.52 2011-05-17 00:17:33.000 137 33354.74 332.13 2351.67 36.52 2011-05-17 00:17:34.000 137 33354.75 332.12 2351.64 36.52 2011-05-17 00:17:35.000 137 33354.87 332.14 2351.59 36.52 2011-05-17 00:17:36.000 137 33354.90 332.12 2351.64 36.52 2011-05-17 00:17:37.000 137 33354.77 332.08 2351.62 36.52 2011-05-17 00:17:38.000 137 33354.84 332.07 2351.64 36.52 2011-05-17 00:17:39.000 137 33354.81 332.05 2351.48 36.52 2011-05-17 00:17:40.000 137 33354.84 332.08 2351.54 36.52 2011-05-17 00:17:41.000 137 33354.85 332.07 2351.59 36.52 2011-05-17 00:17:42.000 137 33354.84 332.07 2351.62 36.52 2011-05-17 00:17:43.000 137 33354.90 332.09 2351.53 36.52 2011-05-17 00:17:44.000 137 33354.85 332.06 2351.64 36.52 2011-05-17 00:17:45.000 137 33354.94 332.07 2351.60 36.52 2011-05-17 00:17:46.000 137 33354.96 332.10 2351.54 36.52 2011-05-17 00:17:47.000 137 33354.92 332.11 2351.56 36.52 2011-05-17 00:17:48.000 137 33354.99 332.07 2351.60 36.52 2011-05-17 00:17:49.000 137 33355.05 332.04 2351.55 36.52 2011-05-17 00:17:50.000 137 33355.03 332.06 2351.50 36.52 2011-05-17 00:17:51.000 137 33355.01 332.04 2351.55 36.52 2011-05-17 00:17:52.000 137 33355.09 332.03 2351.57 36.52 2011-05-17 00:17:53.000 137 33354.87 332.07 2351.57 36.52 2011-05-17 00:17:54.000 137 33355.03 332.04 2351.36 36.52 2011-05-17 00:17:55.000 137 33354.95 332.02 2351.39 36.52 2011-05-17 00:17:56.000 137 33355.00 332.04 2351.50 36.52 2011-05-17 00:17:57.000 137 33355.00 332.02 2351.52 36.52 2011-05-17 00:17:58.000 137 33355.01 332.07 2351.58 36.52 2011-05-17 00:17:59.000 137 33355.00 332.05 2351.52 36.52 2011-05-17 00:18:00.000 137 33355.08 332.02 2351.46 36.52 2011-05-17 00:18:01.000 137 33354.99 332.00 2351.42 36.52 2011-05-17 00:18:02.000 137 33355.04 331.99 2351.47 36.52 2011-05-17 00:18:03.000 137 33355.03 332.02 2351.46 36.52 2011-05-17 00:18:04.000 137 33355.04 332.01 2351.58 36.52 2011-05-17 00:18:05.000 137 33354.96 331.94 2351.49 36.52 2011-05-17 00:18:06.000 137 33355.10 331.96 2351.41 36.52 2011-05-17 00:18:07.000 137 33355.07 331.96 2351.46 36.52 2011-05-17 00:18:08.000 137 33355.01 331.99 2351.51 36.52 2011-05-17 00:18:09.000 137 33355.06 331.94 2351.45 36.52 2011-05-17 00:18:10.000 137 33355.06 331.96 2351.47 36.52 2011-05-17 00:18:11.000 137 33355.04 331.96 2351.47 36.52 2011-05-17 00:18:12.000 137 33354.99 331.92 2351.41 36.52 2011-05-17 00:18:13.000 137 33355.08 331.93 2351.41 36.52 2011-05-17 00:18:14.000 137 33355.16 331.93 2351.49 36.52 2011-05-17 00:18:15.000 137 33355.14 331.97 2351.42 36.52 2011-05-17 00:18:16.000 137 33355.13 331.93 2351.46 36.52 2011-05-17 00:18:17.000 137 33355.12 331.90 2351.41 36.52 2011-05-17 00:18:18.000 137 33355.17 331.90 2351.49 36.52 2011-05-17 00:18:19.000 137 33355.07 331.87 2351.48 36.52 2011-05-17 00:18:20.000 137 33355.09 331.89 2351.51 36.52 2011-05-17 00:18:21.000 137 33355.10 331.86 2351.46 36.52 2011-05-17 00:18:22.000 137 33355.20 331.86 2351.47 36.52 2011-05-17 00:18:23.000 137 33355.12 331.84 2351.51 36.52 2011-05-17 00:18:24.000 137 33355.18 331.84 2351.43 36.52 2011-05-17 00:18:25.000 137 33355.21 331.84 2351.39 36.52 2011-05-17 00:18:26.000 137 33355.12 331.81 2351.41 36.52 2011-05-17 00:18:27.000 137 33355.21 331.82 2351.40 36.52 2011-05-17 00:18:28.000 137 33355.26 331.84 2351.46 36.52 2011-05-17 00:18:29.000 137 33355.15 331.82 2351.48 36.52 2011-05-17 00:18:30.000 137 33355.15 331.80 2351.39 36.52 2011-05-17 00:18:31.000 137 33355.16 331.83 2351.43 36.52 2011-05-17 00:18:32.000 137 33355.21 331.79 2351.46 36.52 2011-05-17 00:18:33.000 137 33355.30 331.81 2351.46 36.52 2011-05-17 00:18:34.000 137 33355.34 331.77 2351.39 36.52 2011-05-17 00:18:35.000 137 33355.15 331.82 2351.46 36.52 2011-05-17 00:18:36.000 137 33355.21 331.76 2351.45 36.52 2011-05-17 00:18:37.000 137 33355.12 331.75 2351.49 36.52 2011-05-17 00:18:38.000 137 33355.10 331.76 2351.36 36.52 2011-05-17 00:18:39.000 137 33355.14 331.75 2351.48 36.52 2011-05-17 00:18:40.000 137 33355.21 331.78 2351.39 36.52 2011-05-17 00:18:41.000 137 33355.16 331.74 2351.45 36.52 2011-05-17 00:18:42.000 137 33355.20 331.73 2351.32 36.52 2011-05-17 00:18:43.000 137 33355.21 331.73 2351.40 36.52 2011-05-17 00:18:44.000 137 33355.24 331.72 2351.34 36.52 2011-05-17 00:18:45.000 137 33355.26 331.68 2351.41 36.52 2011-05-17 00:18:46.000 137 33355.31 331.74 2351.34 36.52 2011-05-17 00:18:47.000 137 33355.32 331.67 2351.36 36.52 2011-05-17 00:18:48.000 137 33355.35 331.68 2351.37 36.52 2011-05-17 00:18:49.000 137 33355.35 331.69 2351.32 36.52 2011-05-17 00:18:50.000 137 33355.35 331.66 2351.32 36.52 2011-05-17 00:18:51.000 137 33355.38 331.65 2351.39 36.52 2011-05-17 00:18:52.000 137 33355.33 331.65 2351.43 36.52 2011-05-17 00:18:53.000 137 33355.34 331.65 2351.42 36.52 2011-05-17 00:18:54.000 137 33355.43 331.65 2351.35 36.52 2011-05-17 00:18:55.000 137 33355.38 331.61 2351.33 36.52 2011-05-17 00:18:56.000 137 33355.45 331.60 2351.29 36.52 2011-05-17 00:18:57.000 137 33355.41 331.65 2351.36 36.52 2011-05-17 00:18:58.000 137 33355.35 331.66 2351.24 36.52 2011-05-17 00:18:59.000 137 33355.50 331.63 2351.32 36.52 2011-05-17 00:19:00.000 137 33355.32 331.61 2351.33 36.52 2011-05-17 00:19:01.000 137 33355.38 331.54 2351.28 36.52 2011-05-17 00:19:02.000 137 33355.31 331.62 2351.33 36.52 2011-05-17 00:19:03.000 137 33355.34 331.61 2351.26 36.52 2011-05-17 00:19:04.000 137 33355.36 331.55 2351.29 36.52 2011-05-17 00:19:05.000 137 33355.36 331.60 2351.30 36.52 2011-05-17 00:19:06.000 137 33355.37 331.54 2351.39 36.52 2011-05-17 00:19:07.000 137 33355.32 331.53 2351.30 36.52 2011-05-17 00:19:08.000 137 33355.24 331.55 2351.27 36.52 2011-05-17 00:19:09.000 137 33355.32 331.52 2351.34 36.52 2011-05-17 00:19:10.000 137 33355.48 331.54 2351.31 36.52 2011-05-17 00:19:11.000 137 33355.31 331.53 2351.32 36.52 2011-05-17 00:19:12.000 137 33355.42 331.52 2351.26 36.52 2011-05-17 00:19:13.000 137 33355.38 331.51 2351.17 36.52 2011-05-17 00:19:14.000 137 33355.34 331.53 2351.27 36.52 2011-05-17 00:19:15.000 137 33355.37 331.55 2351.30 36.52 2011-05-17 00:19:16.000 137 33355.38 331.49 2351.32 36.52 2011-05-17 00:19:17.000 137 33355.31 331.52 2351.36 36.52 2011-05-17 00:19:18.000 137 33355.31 331.47 2351.23 36.52 2011-05-17 00:19:19.000 137 33355.24 331.46 2351.28 36.52 2011-05-17 00:19:20.000 137 33355.34 331.49 2351.33 36.52 2011-05-17 00:19:21.000 137 33355.29 331.50 2351.26 36.52 2011-05-17 00:19:22.000 137 33355.32 331.47 2351.32 36.52 2011-05-17 00:19:23.000 137 33355.32 331.48 2351.31 36.52 2011-05-17 00:19:24.000 137 33355.28 331.47 2351.28 36.52 2011-05-17 00:19:25.000 137 33355.22 331.45 2351.23 36.52 2011-05-17 00:19:26.000 137 33355.29 331.44 2351.23 36.52 2011-05-17 00:19:27.000 137 33355.31 331.44 2351.29 36.52 2011-05-17 00:19:28.000 137 33355.37 331.44 2351.36 36.52 2011-05-17 00:19:29.000 137 33355.23 331.45 2351.31 36.52 2011-05-17 00:19:30.000 137 33355.23 331.38 2351.37 36.52 2011-05-17 00:19:31.000 137 33355.25 331.40 2351.27 36.52 2011-05-17 00:19:32.000 137 33355.25 331.44 2351.26 36.52 2011-05-17 00:19:33.000 137 33355.28 331.44 2351.27 36.52 2011-05-17 00:19:34.000 137 33355.34 331.41 2351.32 36.52 2011-05-17 00:19:35.000 137 33355.24 331.38 2351.34 36.52 2011-05-17 00:19:36.000 137 33355.27 331.39 2351.33 36.52 2011-05-17 00:19:37.000 137 33355.29 331.45 2351.34 36.52 2011-05-17 00:19:38.000 137 33355.25 331.39 2351.21 36.52 2011-05-17 00:19:39.000 137 33355.27 331.36 2351.35 36.52 2011-05-17 00:19:40.000 137 33355.37 331.34 2351.32 36.52 2011-05-17 00:19:41.000 137 33355.22 331.39 2351.23 36.52 2011-05-17 00:19:42.000 137 33355.32 331.40 2351.36 36.52 2011-05-17 00:19:43.000 137 33355.28 331.33 2351.38 36.52 2011-05-17 00:19:44.000 137 33355.30 331.37 2351.28 36.52 2011-05-17 00:19:45.000 137 33355.25 331.37 2351.30 36.52 2011-05-17 00:19:46.000 137 33355.21 331.37 2351.34 36.52 2011-05-17 00:19:47.000 137 33355.25 331.33 2351.34 36.52 2011-05-17 00:19:48.000 137 33355.25 331.34 2351.27 36.52 2011-05-17 00:19:49.000 137 33355.30 331.34 2351.31 36.52 2011-05-17 00:19:50.000 137 33355.32 331.32 2351.30 36.52 2011-05-17 00:19:51.000 137 33355.25 331.36 2351.27 36.52 2011-05-17 00:19:52.000 137 33355.27 331.35 2351.33 36.52 2011-05-17 00:19:53.000 137 33355.22 331.33 2351.38 36.52 2011-05-17 00:19:54.000 137 33355.13 331.30 2351.29 36.52 2011-05-17 00:19:55.000 137 33355.18 331.32 2351.29 36.52 2011-05-17 00:19:56.000 137 33355.10 331.31 2351.30 36.52 2011-05-17 00:19:57.000 137 33355.20 331.32 2351.32 36.52 2011-05-17 00:19:58.000 137 33355.16 331.32 2351.31 36.52 2011-05-17 00:19:59.000 137 33355.20 331.30 2351.30 36.52 2011-05-17 00:20:00.000 137 33355.25 331.31 2351.34 36.52 2011-05-17 00:20:01.000 137 33355.16 331.32 2351.33 36.52 2011-05-17 00:20:02.000 137 33355.28 331.36 2351.34 36.52 2011-05-17 00:20:03.000 137 33355.24 331.30 2351.30 36.52 2011-05-17 00:20:04.000 137 33355.25 331.30 2351.29 36.52 2011-05-17 00:20:05.000 137 33355.25 331.28 2351.33 36.52 2011-05-17 00:20:06.000 137 33355.32 331.32 2351.31 36.52 2011-05-17 00:20:07.000 137 33355.16 331.32 2351.30 36.52 2011-05-17 00:20:08.000 137 33355.31 331.27 2351.38 36.52 2011-05-17 00:20:09.000 137 33355.24 331.30 2351.33 36.52 2011-05-17 00:20:10.000 137 33355.21 331.32 2351.31 36.52 2011-05-17 00:20:11.000 137 33355.18 331.29 2351.28 36.52 2011-05-17 00:20:12.000 137 33355.30 331.29 2351.38 36.52 2011-05-17 00:20:13.000 137 33355.21 331.29 2351.29 36.52 2011-05-17 00:20:14.000 137 33355.20 331.30 2351.29 36.52 2011-05-17 00:20:15.000 137 33355.24 331.32 2351.30 36.52 2011-05-17 00:20:16.000 137 33355.09 331.31 2351.34 36.52 2011-05-17 00:20:17.000 137 33355.27 331.30 2351.26 36.52 2011-05-17 00:20:18.000 137 33355.19 331.27 2351.29 36.52 2011-05-17 00:20:19.000 137 33355.23 331.30 2351.34 36.52 2011-05-17 00:20:20.000 137 33355.21 331.32 2351.24 36.52 2011-05-17 00:20:21.000 137 33355.28 331.33 2351.35 36.52 2011-05-17 00:20:22.000 137 33355.29 331.30 2351.36 36.52 2011-05-17 00:20:23.000 137 33355.14 331.32 2351.32 36.52 2011-05-17 00:20:24.000 137 33355.25 331.30 2351.32 36.52 2011-05-17 00:20:25.000 137 33355.17 331.31 2351.31 36.52 2011-05-17 00:20:26.000 137 33355.15 331.32 2351.33 36.52 2011-05-17 00:20:27.000 137 33355.21 331.36 2351.30 36.52 2011-05-17 00:20:28.000 137 33355.14 331.31 2351.32 36.52 2011-05-17 00:20:29.000 137 33355.12 331.32 2351.33 36.52 2011-05-17 00:20:30.000 137 33355.17 331.34 2351.32 36.52 2011-05-17 00:20:31.000 137 33355.13 331.34 2351.39 36.52 2011-05-17 00:20:32.000 137 33355.11 331.32 2351.34 36.52 2011-05-17 00:20:33.000 137 33355.19 331.31 2351.33 36.52 2011-05-17 00:20:34.000 137 33355.16 331.36 2351.31 36.52 2011-05-17 00:20:35.000 137 33355.18 331.38 2351.34 36.52 2011-05-17 00:20:36.000 137 33355.13 331.35 2351.33 36.52 2011-05-17 00:20:37.000 137 33355.18 331.33 2351.30 36.52 2011-05-17 00:20:38.000 137 33355.17 331.30 2351.38 36.52 2011-05-17 00:20:39.000 137 33355.10 331.30 2351.33 36.52 2011-05-17 00:20:40.000 137 33354.98 331.31 2351.38 36.52 2011-05-17 00:20:41.000 137 33355.15 331.35 2351.43 36.52 2011-05-17 00:20:42.000 137 33355.05 331.27 2351.36 36.52 2011-05-17 00:20:43.000 137 33355.09 331.27 2351.45 36.52 2011-05-17 00:20:44.000 137 33355.07 331.36 2351.40 36.52 2011-05-17 00:20:45.000 137 33355.10 331.37 2351.39 36.52 2011-05-17 00:20:46.000 137 33355.13 331.38 2351.38 36.52 2011-05-17 00:20:47.000 137 33355.14 331.37 2351.31 36.52 2011-05-17 00:20:48.000 137 33355.18 331.35 2351.40 36.52 2011-05-17 00:20:49.000 137 33355.22 331.36 2351.39 36.52 2011-05-17 00:20:50.000 137 33355.24 331.38 2351.29 36.52 2011-05-17 00:20:51.000 137 33355.29 331.40 2351.36 36.52 2011-05-17 00:20:52.000 137 33355.35 331.36 2351.39 36.52 2011-05-17 00:20:53.000 137 33355.26 331.36 2351.41 36.52 2011-05-17 00:20:54.000 137 33355.29 331.40 2351.36 36.52 2011-05-17 00:20:55.000 137 33355.25 331.41 2351.34 36.52 2011-05-17 00:20:56.000 137 33355.26 331.37 2351.37 36.52 2011-05-17 00:20:57.000 137 33355.23 331.36 2351.33 36.52 2011-05-17 00:20:58.000 137 33355.24 331.36 2351.36 36.52 2011-05-17 00:20:59.000 137 33355.24 331.43 2351.37 36.52 2011-05-17 00:21:00.000 137 33355.22 331.37 2351.34 36.52 2011-05-17 00:21:01.000 137 33355.24 331.39 2351.28 36.52 2011-05-17 00:21:02.000 137 33355.22 331.41 2351.35 36.52 2011-05-17 00:21:03.000 137 33355.34 331.42 2351.32 36.52 2011-05-17 00:21:04.000 137 33355.19 331.42 2351.34 36.52 2011-05-17 00:21:05.000 137 33355.34 331.46 2351.36 36.52 2011-05-17 00:21:06.000 137 33355.25 331.46 2351.37 36.52 2011-05-17 00:21:07.000 137 33355.34 331.43 2351.38 36.52 2011-05-17 00:21:08.000 137 33355.32 331.47 2351.32 36.52 2011-05-17 00:21:09.000 137 33355.33 331.43 2351.33 36.52 2011-05-17 00:21:10.000 137 33355.31 331.47 2351.37 36.52 2011-05-17 00:21:11.000 137 33355.29 331.49 2351.33 36.52 2011-05-17 00:21:12.000 137 33355.35 331.49 2351.31 36.52 2011-05-17 00:21:13.000 137 33355.26 331.50 2351.32 36.52 2011-05-17 00:21:14.000 137 33355.24 331.45 2351.33 36.52 2011-05-17 00:21:15.000 137 33355.19 331.48 2351.42 36.52 2011-05-17 00:21:16.000 137 33355.31 331.50 2351.36 36.52 2011-05-17 00:21:17.000 137 33355.29 331.49 2351.40 36.52 2011-05-17 00:21:18.000 137 33355.39 331.48 2351.38 36.52 2011-05-17 00:21:19.000 137 33355.28 331.44 2351.43 36.52 2011-05-17 00:21:20.000 137 33355.41 331.46 2351.42 36.52 2011-05-17 00:21:21.000 137 33355.38 331.54 2351.34 36.52 2011-05-17 00:21:22.000 137 33355.46 331.50 2351.40 36.52 2011-05-17 00:21:23.000 137 33355.51 331.50 2351.43 36.52 2011-05-17 00:21:24.000 137 33355.46 331.51 2351.40 36.52 2011-05-17 00:21:25.000 137 33355.56 331.50 2351.43 36.52 2011-05-17 00:21:26.000 137 33355.59 331.51 2351.37 36.52 2011-05-17 00:21:27.000 137 33355.61 331.51 2351.38 36.52 2011-05-17 00:21:28.000 137 33355.51 331.49 2351.40 36.52 2011-05-17 00:21:29.000 137 33355.59 331.54 2351.36 36.52 2011-05-17 00:21:30.000 137 33355.57 331.53 2351.36 36.52 2011-05-17 00:21:31.000 137 33355.60 331.53 2351.40 36.52 2011-05-17 00:21:32.000 137 33355.60 331.52 2351.32 36.52 2011-05-17 00:21:33.000 137 33355.61 331.58 2351.37 36.52 2011-05-17 00:21:34.000 137 33355.62 331.53 2351.33 36.52 2011-05-17 00:21:35.000 137 33355.61 331.54 2351.36 36.52 2011-05-17 00:21:36.000 137 33355.65 331.51 2351.41 36.52 2011-05-17 00:21:37.000 137 33355.64 331.50 2351.34 36.52 2011-05-17 00:21:38.000 137 33355.71 331.52 2351.38 36.52 2011-05-17 00:21:39.000 137 33355.69 331.47 2351.43 36.52 2011-05-17 00:21:40.000 137 33355.61 331.51 2351.38 36.52 2011-05-17 00:21:41.000 137 33355.66 331.49 2351.42 36.52 2011-05-17 00:21:42.000 137 33355.71 331.52 2351.31 36.52 2011-05-17 00:21:43.000 137 33355.65 331.50 2351.42 36.52 2011-05-17 00:21:44.000 137 33355.72 331.51 2351.41 36.52 2011-05-17 00:21:45.000 137 33355.70 331.46 2351.38 36.52 2011-05-17 00:21:46.000 137 33355.72 331.50 2351.35 36.52 2011-05-17 00:21:47.000 137 33355.87 331.46 2351.32 36.52 2011-05-17 00:21:48.000 137 33355.66 331.46 2351.39 36.52 2011-05-17 00:21:49.000 137 33355.77 331.45 2351.42 36.52 2011-05-17 00:21:50.000 137 33355.72 331.52 2351.37 36.52 2011-05-17 00:21:51.000 137 33355.78 331.45 2351.32 36.52 2011-05-17 00:21:52.000 137 33355.75 331.46 2351.36 36.52 2011-05-17 00:21:53.000 137 33355.89 331.46 2351.42 36.52 2011-05-17 00:21:54.000 137 33355.82 331.43 2351.36 36.52 2011-05-17 00:21:55.000 137 33355.77 331.50 2351.38 36.52 2011-05-17 00:21:56.000 137 33355.82 331.50 2351.38 36.52 2011-05-17 00:21:57.000 137 33355.89 331.44 2351.27 36.52 2011-05-17 00:21:58.000 137 33355.86 331.44 2351.44 36.52 2011-05-17 00:21:59.000 137 33355.96 331.47 2351.37 36.52 2011-05-17 00:22:00.000 137 33355.87 331.44 2351.29 36.52 2011-05-17 00:22:01.000 137 33355.92 331.46 2351.39 36.52 2011-05-17 00:22:02.000 137 33355.97 331.48 2351.41 36.52 2011-05-17 00:22:03.000 137 33355.91 331.42 2351.38 36.52 2011-05-17 00:22:04.000 137 33355.84 331.48 2351.33 36.52 2011-05-17 00:22:05.000 137 33355.92 331.44 2351.30 36.52 2011-05-17 00:22:06.000 137 33355.84 331.45 2351.24 36.52 2011-05-17 00:22:07.000 137 33355.94 331.46 2351.31 36.52 2011-05-17 00:22:08.000 137 33355.90 331.49 2351.32 36.52 2011-05-17 00:22:09.000 137 33355.84 331.50 2351.38 36.52 2011-05-17 00:22:10.000 137 33355.78 331.52 2351.36 36.52 2011-05-17 00:22:11.000 137 33355.80 331.47 2351.27 36.53 2011-05-17 00:22:12.000 137 33355.82 331.52 2351.39 36.52 2011-05-17 00:22:13.000 137 33355.78 331.52 2351.34 36.52 2011-05-17 00:22:14.000 137 33355.70 331.54 2351.38 36.52 2011-05-17 00:22:15.000 137 33355.72 331.50 2351.38 36.52 2011-05-17 00:22:16.000 137 33355.74 331.53 2351.22 36.52 2011-05-17 00:22:17.000 137 33355.76 331.52 2351.32 36.53 2011-05-17 00:22:18.000 137 33355.68 331.56 2351.31 36.52 2011-05-17 00:22:19.000 137 33355.66 331.58 2351.43 36.52 2011-05-17 00:22:20.000 137 33355.61 331.55 2351.42 36.52 2011-05-17 00:22:21.000 137 33355.68 331.58 2351.44 36.52 2011-05-17 00:22:22.000 137 33355.69 331.59 2351.33 36.52 2011-05-17 00:22:23.000 137 33355.62 331.60 2351.35 36.52 2011-05-17 00:22:24.000 137 33355.69 331.61 2351.39 36.52 2011-05-17 00:22:25.000 137 33355.64 331.63 2351.36 36.52 2011-05-17 00:22:26.000 137 33355.58 331.67 2351.34 36.52 2011-05-17 00:22:27.000 137 33355.56 331.65 2351.40 36.53 2011-05-17 00:22:28.000 137 33355.60 331.70 2351.45 36.52 2011-05-17 00:22:29.000 137 33355.68 331.67 2351.45 36.53 2011-05-17 00:22:30.000 137 33355.63 331.68 2351.47 36.52 2011-05-17 00:22:31.000 137 33355.59 331.74 2351.48 36.53 2011-05-17 00:22:32.000 137 33355.58 331.73 2351.47 36.53 2011-05-17 00:22:33.000 137 33355.68 331.76 2351.48 36.52 2011-05-17 00:22:34.000 137 33355.67 331.79 2351.46 36.52 2011-05-17 00:22:35.000 137 33355.55 331.79 2351.48 36.53 2011-05-17 00:22:36.000 137 33355.66 331.82 2351.46 36.52 2011-05-17 00:22:37.000 137 33355.66 331.82 2351.49 36.53 2011-05-17 00:22:38.000 137 33355.57 331.80 2351.58 36.53 2011-05-17 00:22:39.000 137 33355.62 331.85 2351.52 36.53 2011-05-17 00:22:40.000 137 33355.51 331.88 2351.51 36.53 2011-05-17 00:22:41.000 137 33355.57 331.85 2351.50 36.53 2011-05-17 00:22:42.000 137 33355.47 331.90 2351.53 36.52 2011-05-17 00:22:43.000 137 33355.59 331.92 2351.53 36.52 2011-05-17 00:22:44.000 137 33355.62 331.90 2351.46 36.52 2011-05-17 00:22:45.000 137 33355.52 331.90 2351.53 36.53 2011-05-17 00:22:46.000 137 33355.57 331.89 2351.57 36.52 2011-05-17 00:22:47.000 137 33355.64 331.90 2351.59 36.53 2011-05-17 00:22:48.000 137 33355.57 331.93 2351.58 36.53 2011-05-17 00:22:49.000 137 33355.61 331.93 2351.59 36.52 2011-05-17 00:22:50.000 137 33355.61 331.96 2351.55 36.52 2011-05-17 00:22:51.000 137 33355.69 331.93 2351.51 36.53 2011-05-17 00:22:52.000 137 33355.63 331.89 2351.59 36.53 2011-05-17 00:22:53.000 137 33355.69 331.88 2351.60 36.52 2011-05-17 00:22:54.000 137 33355.68 331.92 2351.71 36.52 2011-05-17 00:22:55.000 137 33355.72 331.84 2351.63 36.52 2011-05-17 00:22:56.000 137 33355.77 331.89 2351.58 36.52 2011-05-17 00:22:57.000 137 33355.82 331.92 2351.61 36.52 2011-05-17 00:22:58.000 137 33355.87 331.92 2351.58 36.52 2011-05-17 00:22:59.000 137 33355.72 331.93 2351.59 36.52 2011-05-17 00:23:00.000 137 33356.00 331.94 2351.54 36.52 2011-05-17 00:23:01.000 137 33355.90 331.87 2351.64 36.53 2011-05-17 00:23:02.000 137 33355.93 331.88 2351.66 36.53 2011-05-17 00:23:03.000 137 33356.05 331.90 2351.52 36.53 2011-05-17 00:23:04.000 137 33356.09 331.84 2351.59 36.53 2011-05-17 00:23:05.000 137 33356.08 331.84 2351.64 36.52 2011-05-17 00:23:06.000 137 33356.21 331.87 2351.52 36.52 2011-05-17 00:23:07.000 137 33356.22 331.87 2351.49 36.52 2011-05-17 00:23:08.000 137 33356.23 331.82 2351.51 36.52 2011-05-17 00:23:09.000 137 33356.24 331.85 2351.62 36.52 2011-05-17 00:23:10.000 137 33356.36 331.83 2351.55 36.52 2011-05-17 00:23:11.000 137 33356.34 331.81 2351.59 36.52 2011-05-17 00:23:12.000 137 33356.34 331.83 2351.54 36.53 2011-05-17 00:23:13.000 137 33356.44 331.81 2351.52 36.52 2011-05-17 00:23:14.000 137 33356.38 331.81 2351.54 36.52 2011-05-17 00:23:15.000 137 33356.50 331.81 2351.46 36.53 2011-05-17 00:23:16.000 137 33356.47 331.87 2351.51 36.53 2011-05-17 00:23:17.000 137 33356.44 331.87 2351.38 36.53 2011-05-17 00:23:18.000 137 33356.47 331.85 2351.45 36.53 2011-05-17 00:23:19.000 137 33356.53 331.81 2351.47 36.53 2011-05-17 00:23:20.000 137 33356.43 331.79 2351.41 36.53 2011-05-17 00:23:21.000 137 33356.56 331.86 2351.42 36.53 2011-05-17 00:23:22.000 137 33356.54 331.83 2351.41 36.53 2011-05-17 00:23:23.000 137 33356.49 331.80 2351.42 36.53 2011-05-17 00:23:24.000 137 33356.55 331.85 2351.39 36.53 2011-05-17 00:23:25.000 137 33356.50 331.83 2351.39 36.53 2011-05-17 00:23:26.000 137 33356.52 331.83 2351.42 36.53 2011-05-17 00:23:27.000 137 33356.56 331.81 2351.36 36.53 2011-05-17 00:23:28.000 137 33356.57 331.79 2351.37 36.53 2011-05-17 00:23:29.000 137 33356.61 331.80 2351.41 36.53 2011-05-17 00:23:30.000 137 33356.60 331.77 2351.50 36.53 2011-05-17 00:23:31.000 137 33356.61 331.79 2351.45 36.53 2011-05-17 00:23:32.000 137 33356.57 331.80 2351.47 36.53 2011-05-17 00:23:33.000 137 33356.62 331.72 2351.34 36.53 2011-05-17 00:23:34.000 137 33356.63 331.76 2351.32 36.53 2011-05-17 00:23:35.000 137 33356.67 331.75 2351.44 36.53 2011-05-17 00:23:36.000 137 33356.62 331.76 2351.44 36.53 2011-05-17 00:23:37.000 137 33356.62 331.71 2351.34 36.53 2011-05-17 00:23:38.000 137 33356.59 331.70 2351.37 36.53 2011-05-17 00:23:39.000 137 33356.71 331.72 2351.33 36.53 2011-05-17 00:23:40.000 137 33356.73 331.70 2351.42 36.53 2011-05-17 00:23:41.000 137 33356.75 331.72 2351.32 36.53 2011-05-17 00:23:42.000 137 33356.61 331.73 2351.41 36.53 2011-05-17 00:23:43.000 137 33356.76 331.74 2351.36 36.53 2011-05-17 00:23:44.000 137 33356.58 331.74 2351.35 36.53 2011-05-17 00:23:45.000 137 33356.62 331.73 2351.36 36.53 2011-05-17 00:23:46.000 137 33356.66 331.74 2351.43 36.53 2011-05-17 00:23:47.000 137 33356.67 331.72 2351.32 36.53 2011-05-17 00:23:48.000 137 33356.59 331.74 2351.34 36.53 2011-05-17 00:23:49.000 137 33356.55 331.76 2351.41 36.53 2011-05-17 00:23:50.000 137 33356.47 331.74 2351.36 36.53 2011-05-17 00:23:51.000 137 33356.55 331.70 2351.32 36.53 2011-05-17 00:23:52.000 137 33356.58 331.70 2351.47 36.53 2011-05-17 00:23:53.000 137 33356.44 331.73 2351.42 36.53 2011-05-17 00:23:54.000 137 33356.40 331.74 2351.43 36.53 2011-05-17 00:23:55.000 137 33356.40 331.72 2351.34 36.53 2011-05-17 00:23:56.000 137 33356.40 331.72 2351.41 36.53 2011-05-17 00:23:57.000 137 33356.42 331.70 2351.41 36.53 2011-05-17 00:23:58.000 137 33356.33 331.69 2351.45 36.53 2011-05-17 00:23:59.000 137 33356.38 331.71 2351.43 36.53 2011-05-17 00:24:00.000 137 33356.42 331.74 2351.41 36.53 2011-05-17 00:24:01.000 137 33356.42 331.68 2351.52 36.53 2011-05-17 00:24:02.000 137 33356.34 331.68 2351.45 36.53 2011-05-17 00:24:03.000 137 33356.36 331.68 2351.49 36.53 2011-05-17 00:24:04.000 137 33356.34 331.68 2351.49 36.53 2011-05-17 00:24:05.000 137 33356.17 331.68 2351.48 36.53 2011-05-17 00:24:06.000 137 33356.31 331.69 2351.38 36.53 2011-05-17 00:24:07.000 137 33356.30 331.62 2351.52 36.53 2011-05-17 00:24:08.000 137 33356.28 331.64 2351.49 36.53 2011-05-17 00:24:09.000 137 33356.25 331.61 2351.43 36.53 2011-05-17 00:24:10.000 137 33356.28 331.63 2351.50 36.53 2011-05-17 00:24:11.000 137 33356.31 331.65 2351.47 36.53 2011-05-17 00:24:12.000 137 33356.23 331.63 2351.41 36.53 2011-05-17 00:24:13.000 137 33356.23 331.63 2351.42 36.53 2011-05-17 00:24:14.000 137 33356.19 331.60 2351.48 36.53 2011-05-17 00:24:15.000 137 33356.25 331.63 2351.45 36.53 2011-05-17 00:24:16.000 137 33356.19 331.59 2351.52 36.53 2011-05-17 00:24:17.000 137 33356.25 331.58 2351.45 36.53 2011-05-17 00:24:18.000 137 33356.19 331.57 2351.54 36.53 2011-05-17 00:24:19.000 137 33356.11 331.64 2351.48 36.53 2011-05-17 00:24:20.000 137 33356.09 331.66 2351.57 36.53 2011-05-17 00:24:21.000 137 33356.16 331.69 2351.49 36.53 2011-05-17 00:24:22.000 137 33356.19 331.65 2351.55 36.53 2011-05-17 00:24:23.000 137 33356.09 331.69 2351.51 36.53 2011-05-17 00:24:24.000 137 33355.99 331.70 2351.48 36.53 2011-05-17 00:24:25.000 137 33356.15 331.74 2351.55 36.53 2011-05-17 00:24:26.000 137 33356.00 331.74 2351.58 36.53 2011-05-17 00:24:27.000 137 33356.02 331.74 2351.53 36.53 2011-05-17 00:24:28.000 137 33355.94 331.77 2351.47 36.53 2011-05-17 00:24:29.000 137 33355.86 331.74 2351.55 36.53 2011-05-17 00:24:30.000 137 33355.85 331.72 2351.62 36.53 2011-05-17 00:24:31.000 137 33355.92 331.76 2351.54 36.53 2011-05-17 00:24:32.000 137 33355.90 331.75 2351.57 36.53 2011-05-17 00:24:33.000 137 33355.79 331.72 2351.64 36.53 2011-05-17 00:24:34.000 137 33355.87 331.74 2351.54 36.53 2011-05-17 00:24:35.000 137 33355.91 331.76 2351.62 36.53 2011-05-17 00:24:36.000 137 33355.85 331.77 2351.64 36.53 2011-05-17 00:24:37.000 137 33355.81 331.73 2351.70 36.53 2011-05-17 00:24:38.000 137 33355.84 331.75 2351.68 36.53 2011-05-17 00:24:39.000 137 33355.87 331.70 2351.66 36.53 2011-05-17 00:24:40.000 137 33355.84 331.74 2351.71 36.53 2011-05-17 00:24:41.000 137 33355.91 331.74 2351.72 36.53 2011-05-17 00:24:42.000 137 33355.82 331.69 2351.65 36.53 2011-05-17 00:24:43.000 137 33356.01 331.69 2351.58 36.53 2011-05-17 00:24:44.000 137 33355.95 331.65 2351.69 36.53 2011-05-17 00:24:45.000 137 33355.98 331.67 2351.73 36.53 2011-05-17 00:24:46.000 137 33356.08 331.66 2351.65 36.53 2011-05-17 00:24:47.000 137 33355.99 331.68 2351.56 36.53 2011-05-17 00:24:48.000 137 33356.14 331.62 2351.56 36.53 2011-05-17 00:24:49.000 137 33356.15 331.63 2351.70 36.53 2011-05-17 00:24:50.000 137 33356.14 331.61 2351.62 36.53 2011-05-17 00:24:51.000 137 33356.15 331.60 2351.59 36.53 2011-05-17 00:24:52.000 137 33356.19 331.61 2351.55 36.53 2011-05-17 00:24:53.000 137 33356.21 331.60 2351.54 36.53 2011-05-17 00:24:54.000 137 33356.25 331.61 2351.51 36.53 2011-05-17 00:24:55.000 137 33356.27 331.55 2351.67 36.53 2011-05-17 00:24:56.000 137 33356.33 331.58 2351.62 36.53 2011-05-17 00:24:57.000 137 33356.39 331.56 2351.65 36.53 2011-05-17 00:24:58.000 137 33356.33 331.56 2351.61 36.53 2011-05-17 00:24:59.000 137 33356.42 331.54 2351.60 36.53 2011-05-17 00:25:00.000 137 33356.27 331.49 2351.64 36.53 2011-05-17 00:25:01.000 137 33356.51 331.51 2351.53 36.53 2011-05-17 00:25:02.000 137 33356.47 331.53 2351.59 36.53 2011-05-17 00:25:03.000 137 33356.45 331.49 2351.59 36.53 2011-05-17 00:25:04.000 137 33356.49 331.45 2351.56 36.53 2011-05-17 00:25:05.000 137 33356.50 331.50 2351.53 36.53 2011-05-17 00:25:06.000 137 33356.42 331.42 2351.54 36.53 2011-05-17 00:25:07.000 137 33356.41 331.45 2351.50 36.53 2011-05-17 00:25:08.000 137 33356.47 331.46 2351.51 36.53 2011-05-17 00:25:09.000 137 33356.54 331.41 2351.51 36.53 2011-05-17 00:25:10.000 137 33356.54 331.42 2351.56 36.53 2011-05-17 00:25:11.000 137 33356.51 331.39 2351.54 36.53 2011-05-17 00:25:12.000 137 33356.55 331.37 2351.47 36.53 2011-05-17 00:25:13.000 137 33356.52 331.38 2351.46 36.53 2011-05-17 00:25:14.000 137 33356.47 331.37 2351.46 36.53 2011-05-17 00:25:15.000 137 33356.41 331.34 2351.49 36.53 2011-05-17 00:25:16.000 137 33356.51 331.34 2351.55 36.53 2011-05-17 00:25:17.000 137 33356.36 331.37 2351.48 36.53 2011-05-17 00:25:18.000 137 33356.43 331.36 2351.57 36.53 2011-05-17 00:25:19.000 137 33356.31 331.32 2351.44 36.53 2011-05-17 00:25:20.000 137 33356.37 331.33 2351.49 36.53 2011-05-17 00:25:21.000 137 33356.41 331.36 2351.48 36.53 2011-05-17 00:25:22.000 137 33356.24 331.36 2351.47 36.53 2011-05-17 00:25:23.000 137 33356.21 331.37 2351.48 36.53 2011-05-17 00:25:24.000 137 33356.18 331.36 2351.47 36.53 2011-05-17 00:25:25.000 137 33356.21 331.38 2351.46 36.53 2011-05-17 00:25:26.000 137 33356.09 331.36 2351.46 36.53 2011-05-17 00:25:27.000 137 33356.00 331.35 2351.50 36.53 2011-05-17 00:25:28.000 137 33355.96 331.41 2351.49 36.53 2011-05-17 00:25:29.000 137 33355.93 331.39 2351.40 36.53 2011-05-17 00:25:30.000 137 33355.86 331.38 2351.44 36.53 2011-05-17 00:25:31.000 137 33355.82 331.42 2351.51 36.53 2011-05-17 00:25:32.000 137 33355.69 331.40 2351.48 36.53 2011-05-17 00:25:33.000 137 33355.64 331.41 2351.53 36.53 2011-05-17 00:25:34.000 137 33355.66 331.42 2351.55 36.53 2011-05-17 00:25:35.000 137 33355.52 331.43 2351.52 36.53 2011-05-17 00:25:36.000 137 33355.49 331.44 2351.55 36.53 2011-05-17 00:25:37.000 137 33355.43 331.45 2351.64 36.53 2011-05-17 00:25:38.000 137 33355.40 331.43 2351.64 36.53 2011-05-17 00:25:39.000 137 33355.33 331.46 2351.62 36.53 2011-05-17 00:25:40.000 137 33355.31 331.48 2351.58 36.53 2011-05-17 00:25:41.000 137 33355.18 331.45 2351.67 36.53 2011-05-17 00:25:42.000 137 33355.25 331.47 2351.66 36.53 2011-05-17 00:25:43.000 137 33355.26 331.44 2351.73 36.53 2011-05-17 00:25:44.000 137 33355.23 331.44 2351.74 36.53 2011-05-17 00:25:45.000 137 33355.19 331.48 2351.74 36.53 2011-05-17 00:25:46.000 137 33355.21 331.40 2351.81 36.53 2011-05-17 00:25:47.000 137 33355.25 331.43 2351.69 36.53 2011-05-17 00:25:48.000 137 33355.25 331.42 2351.73 36.53 2011-05-17 00:25:49.000 137 33355.19 331.44 2351.81 36.53 2011-05-17 00:25:50.000 137 33355.22 331.41 2351.78 36.53 2011-05-17 00:25:51.000 137 33355.31 331.41 2351.74 36.53 2011-05-17 00:25:52.000 137 33355.28 331.37 2351.77 36.53 2011-05-17 00:25:53.000 137 33355.34 331.38 2351.73 36.53 2011-05-17 00:25:54.000 137 33355.45 331.37 2351.82 36.53 2011-05-17 00:25:55.000 137 33355.36 331.33 2351.83 36.53 2011-05-17 00:25:56.000 137 33355.46 331.33 2351.79 36.53 2011-05-17 00:25:57.000 137 33355.50 331.31 2351.81 36.53 2011-05-17 00:25:58.000 137 33355.53 331.27 2351.76 36.53 2011-05-17 00:25:59.000 137 33355.53 331.25 2351.83 36.53 2011-05-17 00:26:00.000 137 33355.68 331.25 2351.73 36.53 2011-05-17 00:26:01.000 137 33355.65 331.20 2351.72 36.53 2011-05-17 00:26:02.000 137 33355.65 331.18 2351.70 36.53 2011-05-17 00:26:03.000 137 33355.77 331.16 2351.76 36.53 2011-05-17 00:26:04.000 137 33355.77 331.17 2351.70 36.53 2011-05-17 00:26:05.000 137 33355.84 331.13 2351.80 36.53 2011-05-17 00:26:06.000 137 33355.95 331.11 2351.74 36.53 2011-05-17 00:26:07.000 137 33355.90 331.11 2351.75 36.53 2011-05-17 00:26:08.000 137 33356.03 331.09 2351.74 36.53 2011-05-17 00:26:09.000 137 33356.07 331.06 2351.71 36.53 2011-05-17 00:26:10.000 137 33356.10 331.07 2351.65 36.53 2011-05-17 00:26:11.000 137 33356.17 331.04 2351.62 36.53 2011-05-17 00:26:12.000 137 33356.14 330.97 2351.64 36.53 2011-05-17 00:26:13.000 137 33356.25 331.03 2351.50 36.53 2011-05-17 00:26:14.000 137 33356.24 330.97 2351.48 36.53 2011-05-17 00:26:15.000 137 33356.41 330.97 2351.56 36.53 2011-05-17 00:26:16.000 137 33356.35 330.95 2351.52 36.53 2011-05-17 00:26:17.000 137 33356.51 330.93 2351.55 36.53 2011-05-17 00:26:18.000 137 33356.46 330.94 2351.51 36.53 2011-05-17 00:26:19.000 137 33356.51 330.94 2351.51 36.53 2011-05-17 00:26:20.000 137 33356.49 330.92 2351.42 36.53 2011-05-17 00:26:21.000 137 33356.62 330.89 2351.36 36.53 2011-05-17 00:26:22.000 137 33356.61 330.89 2351.28 36.53 2011-05-17 00:26:23.000 137 33356.65 330.87 2351.36 36.53 2011-05-17 00:26:24.000 137 33356.72 330.85 2351.41 36.53 2011-05-17 00:26:25.000 137 33356.67 330.86 2351.39 36.53 2011-05-17 00:26:26.000 137 33356.70 330.82 2351.34 36.53 2011-05-17 00:26:27.000 137 33356.73 330.82 2351.38 36.53 2011-05-17 00:26:28.000 137 33356.62 330.81 2351.25 36.53 2011-05-17 00:26:29.000 137 33356.64 330.81 2351.33 36.53 2011-05-17 00:26:30.000 137 33356.67 330.84 2351.34 36.53 2011-05-17 00:26:31.000 137 33356.65 330.81 2351.25 36.53 2011-05-17 00:26:32.000 137 33356.65 330.83 2351.26 36.53 2011-05-17 00:26:33.000 137 33356.58 330.79 2351.27 36.53 2011-05-17 00:26:34.000 137 33356.52 330.84 2351.25 36.53 2011-05-17 00:26:35.000 137 33356.33 330.83 2351.23 36.53 2011-05-17 00:26:36.000 137 33356.42 330.85 2351.21 36.53 2011-05-17 00:26:37.000 137 33356.36 330.83 2351.23 36.53 2011-05-17 00:26:38.000 137 33356.34 330.82 2351.24 36.53 2011-05-17 00:26:39.000 137 33356.25 330.85 2351.22 36.53 2011-05-17 00:26:40.000 137 33356.24 330.87 2351.24 36.53 2011-05-17 00:26:41.000 137 33356.22 330.92 2351.20 36.53 2011-05-17 00:26:42.000 137 33356.06 330.92 2351.21 36.53 2011-05-17 00:26:43.000 137 33356.05 330.91 2351.21 36.53 2011-05-17 00:26:44.000 137 33356.03 330.87 2351.24 36.53 2011-05-17 00:26:45.000 137 33355.92 330.93 2351.28 36.53 2011-05-17 00:26:46.000 137 33355.82 330.98 2351.30 36.53 2011-05-17 00:26:47.000 137 33355.82 330.96 2351.32 36.53 2011-05-17 00:26:48.000 137 33355.74 330.98 2351.30 36.53 2011-05-17 00:26:49.000 137 33355.60 331.01 2351.32 36.53 2011-05-17 00:26:50.000 137 33355.61 330.99 2351.36 36.53 2011-05-17 00:26:51.000 137 33355.59 331.00 2351.38 36.53 2011-05-17 00:26:52.000 137 33355.51 330.97 2351.42 36.53 2011-05-17 00:26:53.000 137 33355.44 330.99 2351.32 36.53 2011-05-17 00:26:54.000 137 33355.34 330.99 2351.39 36.53 2011-05-17 00:26:55.000 137 33355.37 330.99 2351.42 36.53 2011-05-17 00:26:56.000 137 33355.34 331.02 2351.36 36.53 2011-05-17 00:26:57.000 137 33355.37 330.99 2351.45 36.53 2011-05-17 00:26:58.000 137 33355.28 331.05 2351.51 36.53 2011-05-17 00:26:59.000 137 33355.19 331.02 2351.58 36.53 2011-05-17 00:27:00.000 137 33355.34 331.03 2351.51 36.53 2011-05-17 00:27:01.000 137 33355.13 331.05 2351.58 36.53 2011-05-17 00:27:02.000 137 33355.21 331.01 2351.53 36.53 2011-05-17 00:27:03.000 137 33355.13 331.03 2351.58 36.53 2011-05-17 00:27:04.000 137 33355.16 331.02 2351.62 36.53 2011-05-17 00:27:05.000 137 33355.18 331.02 2351.67 36.53 2011-05-17 00:27:06.000 137 33355.17 331.02 2351.70 36.53 2011-05-17 00:27:07.000 137 33355.19 331.03 2351.72 36.53 2011-05-17 00:27:08.000 137 33355.16 331.02 2351.73 36.53 2011-05-17 00:27:09.000 137 33355.17 330.99 2351.69 36.53 2011-05-17 00:27:10.000 137 33355.10 331.02 2351.66 36.53 2011-05-17 00:27:11.000 137 33355.12 331.02 2351.54 36.53 2011-05-17 00:27:12.000 137 33355.16 330.98 2351.71 36.53 2011-05-17 00:27:13.000 137 33355.33 330.96 2351.62 36.53 2011-05-17 00:27:14.000 137 33355.26 330.94 2351.66 36.53 2011-05-17 00:27:15.000 137 33355.40 330.93 2351.71 36.53 2011-05-17 00:27:16.000 137 33355.42 330.93 2351.64 36.53 2011-05-17 00:27:17.000 137 33355.46 330.90 2351.77 36.53 2011-05-17 00:27:18.000 137 33355.46 330.90 2351.65 36.53 2011-05-17 00:27:19.000 137 33355.51 330.90 2351.66 36.53 2011-05-17 00:27:20.000 137 33355.51 330.86 2351.66 36.53 2011-05-17 00:27:21.000 137 33355.69 330.87 2351.64 36.53 2011-05-17 00:27:22.000 137 33355.80 330.84 2351.70 36.53 2011-05-17 00:27:23.000 137 33355.77 330.82 2351.66 36.53 2011-05-17 00:27:24.000 137 33355.85 330.80 2351.58 36.53 2011-05-17 00:27:25.000 137 33355.94 330.83 2351.58 36.53 2011-05-17 00:27:26.000 137 33355.92 330.80 2351.62 36.53 2011-05-17 00:27:27.000 137 33356.07 330.80 2351.64 36.53 2011-05-17 00:27:28.000 137 33356.13 330.74 2351.66 36.53 2011-05-17 00:27:29.000 137 33356.21 330.76 2351.68 36.53 2011-05-17 00:27:30.000 137 33356.31 330.81 2351.49 36.53 2011-05-17 00:27:31.000 137 33356.34 330.73 2351.58 36.53 2011-05-17 00:27:32.000 137 33356.36 330.73 2351.55 36.53 2011-05-17 00:27:33.000 137 33356.46 330.74 2351.49 36.53 2011-05-17 00:27:34.000 137 33356.58 330.71 2351.48 36.53 2011-05-17 00:27:35.000 137 33356.53 330.71 2351.45 36.53 2011-05-17 00:27:36.000 137 33356.57 330.69 2351.45 36.53 2011-05-17 00:27:37.000 137 33356.71 330.67 2351.33 36.53 2011-05-17 00:27:38.000 137 33356.68 330.70 2351.39 36.53 2011-05-17 00:27:39.000 137 33356.76 330.69 2351.32 36.53 2011-05-17 00:27:40.000 137 33356.72 330.67 2351.33 36.53 2011-05-17 00:27:41.000 137 33356.77 330.69 2351.33 36.53 2011-05-17 00:27:42.000 137 33356.68 330.66 2351.32 36.53 2011-05-17 00:27:43.000 137 33356.74 330.68 2351.27 36.53 2011-05-17 00:27:44.000 137 33356.74 330.68 2351.32 36.53 2011-05-17 00:27:45.000 137 33356.71 330.68 2351.22 36.53 2011-05-17 00:27:46.000 137 33356.73 330.66 2351.30 36.53 2011-05-17 00:27:47.000 137 33356.69 330.69 2351.27 36.53 2011-05-17 00:27:48.000 137 33356.73 330.65 2351.23 36.53 2011-05-17 00:27:49.000 137 33356.67 330.69 2351.32 36.53 2011-05-17 00:27:50.000 137 33356.61 330.66 2351.28 36.53 2011-05-17 00:27:51.000 137 33356.65 330.66 2351.29 36.53 2011-05-17 00:27:52.000 137 33356.56 330.74 2351.20 36.53 2011-05-17 00:27:53.000 137 33356.56 330.74 2351.27 36.53 2011-05-17 00:27:54.000 137 33356.51 330.72 2351.20 36.53 2011-05-17 00:27:55.000 137 33356.32 330.77 2351.28 36.53 2011-05-17 00:27:56.000 137 33356.40 330.74 2351.33 36.53 2011-05-17 00:27:57.000 137 33356.27 330.79 2351.20 36.53 2011-05-17 00:27:58.000 137 33356.20 330.82 2351.24 36.53 2011-05-17 00:27:59.000 137 33356.26 330.84 2351.22 36.53 2011-05-17 00:28:00.000 137 33356.00 330.85 2351.18 36.53 2011-05-17 00:28:01.000 137 33356.03 330.88 2351.27 36.53 2011-05-17 00:28:02.000 137 33355.98 330.84 2351.26 36.53 2011-05-17 00:28:03.000 137 33355.88 330.95 2351.34 36.53 2011-05-17 00:28:04.000 137 33355.86 330.90 2351.34 36.53 2011-05-17 00:28:05.000 137 33355.74 330.96 2351.34 36.53 2011-05-17 00:28:06.000 137 33355.69 330.93 2351.34 36.53 2011-05-17 00:28:07.000 137 33355.59 331.00 2351.39 36.53 2011-05-17 00:28:08.000 137 33355.54 330.98 2351.33 36.53 2011-05-17 00:28:09.000 137 33355.56 331.03 2351.49 36.53 2011-05-17 00:28:10.000 137 33355.34 331.02 2351.42 36.53 2011-05-17 00:28:11.000 137 33355.30 331.07 2351.42 36.53 2011-05-17 00:28:12.000 137 33355.31 331.07 2351.43 36.53 2011-05-17 00:28:13.000 137 33355.19 331.06 2351.44 36.53 2011-05-17 00:28:14.000 137 33355.15 331.07 2351.38 36.53 2011-05-17 00:28:15.000 137 33355.06 331.08 2351.57 36.53 2011-05-17 00:28:16.000 137 33355.13 331.15 2351.58 36.53 2011-05-17 00:28:17.000 137 33355.13 331.07 2351.63 36.53 2011-05-17 00:28:18.000 137 33355.01 331.09 2351.64 36.53 2011-05-17 00:28:19.000 137 33355.02 331.11 2351.76 36.53 2011-05-17 00:28:20.000 137 33355.00 331.08 2351.73 36.53 2011-05-17 00:28:21.000 137 33354.99 331.11 2351.70 36.53 2011-05-17 00:28:22.000 137 33354.97 331.13 2351.73 36.53 2011-05-17 00:28:23.000 137 33354.98 331.07 2351.68 36.53 2011-05-17 00:28:24.000 137 33355.06 331.06 2351.78 36.53 2011-05-17 00:28:25.000 137 33354.79 331.07 2351.81 36.53 2011-05-17 00:28:26.000 137 33354.91 331.07 2351.83 36.53 2011-05-17 00:28:27.000 137 33354.96 331.05 2351.84 36.53 2011-05-17 00:28:28.000 137 33354.91 331.05 2351.81 36.53 2011-05-17 00:28:29.000 137 33354.93 331.06 2351.82 36.53 2011-05-17 00:28:30.000 137 33354.99 331.08 2351.79 36.53 2011-05-17 00:28:31.000 137 33354.96 331.08 2351.76 36.53 2011-05-17 00:28:32.000 137 33354.97 331.06 2351.76 36.53 2011-05-17 00:28:33.000 137 33355.05 331.06 2351.80 36.53 2011-05-17 00:28:34.000 137 33355.15 331.03 2351.82 36.53 2011-05-17 00:28:35.000 137 33355.16 331.01 2351.92 36.53 2011-05-17 00:28:36.000 137 33355.24 331.04 2351.83 36.53 2011-05-17 00:28:37.000 137 33355.18 331.02 2351.85 36.53 2011-05-17 00:28:38.000 137 33355.18 330.99 2351.80 36.53 2011-05-17 00:28:39.000 137 33355.26 331.04 2351.82 36.53 2011-05-17 00:28:40.000 137 33355.37 331.02 2351.76 36.53 2011-05-17 00:28:41.000 137 33355.41 331.05 2351.78 36.53 2011-05-17 00:28:42.000 137 33355.43 330.98 2351.69 36.53 2011-05-17 00:28:43.000 137 33355.44 330.98 2351.74 36.53 2011-05-17 00:28:44.000 137 33355.51 330.98 2351.85 36.53 2011-05-17 00:28:45.000 137 33355.43 331.05 2351.81 36.53 2011-05-17 00:28:46.000 137 33355.60 331.02 2351.60 36.53 2011-05-17 00:28:47.000 137 33355.64 331.00 2351.70 36.53 2011-05-17 00:28:48.000 137 33355.60 331.01 2351.76 36.53 2011-05-17 00:28:49.000 137 33355.72 330.99 2351.67 36.53 2011-05-17 00:28:50.000 137 33355.66 330.96 2351.68 36.53 2011-05-17 00:28:51.000 137 33355.72 331.06 2351.74 36.53 2011-05-17 00:28:52.000 137 33355.75 331.09 2351.64 36.53 2011-05-17 00:28:53.000 137 33355.75 331.05 2351.68 36.53 2011-05-17 00:28:54.000 137 33355.72 331.01 2351.70 36.53 2011-05-17 00:28:55.000 137 33355.78 331.05 2351.65 36.53 2011-05-17 00:28:56.000 137 33355.79 331.04 2351.63 36.53 2011-05-17 00:28:57.000 137 33355.93 331.05 2351.68 36.53 2011-05-17 00:28:58.000 137 33355.94 331.06 2351.70 36.53 2011-05-17 00:28:59.000 137 33355.84 331.05 2351.67 36.53 2011-05-17 00:29:00.000 137 33356.00 331.04 2351.67 36.53 2011-05-17 00:29:01.000 137 33356.01 331.01 2351.52 36.53 2011-05-17 00:29:02.000 137 33355.93 330.97 2351.56 36.53 2011-05-17 00:29:03.000 137 33356.12 331.04 2351.59 36.53 2011-05-17 00:29:04.000 137 33356.03 331.04 2351.53 36.53 2011-05-17 00:29:05.000 137 33356.09 331.02 2351.61 36.53 2011-05-17 00:29:06.000 137 33356.10 331.03 2351.52 36.53 2011-05-17 00:29:07.000 137 33356.15 330.99 2351.66 36.53 2011-05-17 00:29:08.000 137 33356.11 330.96 2351.68 36.53 2011-05-17 00:29:09.000 137 33356.15 330.97 2351.60 36.53 2011-05-17 00:29:10.000 137 33356.21 331.03 2351.62 36.53 2011-05-17 00:29:11.000 137 33356.30 331.04 2351.54 36.53 2011-05-17 00:29:12.000 137 33356.19 330.99 2351.55 36.53 2011-05-17 00:29:13.000 137 33356.21 330.98 2351.50 36.53 2011-05-17 00:29:14.000 137 33356.26 330.98 2351.47 36.53 2011-05-17 00:29:15.000 137 33356.18 330.99 2351.45 36.53 2011-05-17 00:29:16.000 137 33356.22 330.99 2351.46 36.53 2011-05-17 00:29:17.000 137 33356.21 331.00 2351.51 36.53 2011-05-17 00:29:18.000 137 33356.21 330.97 2351.38 36.53 2011-05-17 00:29:19.000 137 33356.18 330.95 2351.51 36.53 2011-05-17 00:29:20.000 137 33356.15 330.92 2351.45 36.53 2011-05-17 00:29:21.000 137 33356.12 330.95 2351.34 36.53 2011-05-17 00:29:22.000 137 33356.15 330.92 2351.45 36.53 2011-05-17 00:29:23.000 137 33356.13 330.95 2351.42 36.53 2011-05-17 00:29:24.000 137 33356.05 330.92 2351.45 36.53 2011-05-17 00:29:25.000 137 33356.15 330.96 2351.43 36.53 2011-05-17 00:29:26.000 137 33356.05 330.96 2351.49 36.53 2011-05-17 00:29:27.000 137 33355.99 330.93 2351.45 36.53 2011-05-17 00:29:28.000 137 33356.08 330.87 2351.46 36.53 2011-05-17 00:29:29.000 137 33356.06 330.92 2351.45 36.53 2011-05-17 00:29:30.000 137 33356.05 330.90 2351.48 36.53 2011-05-17 00:29:31.000 137 33356.14 330.90 2351.41 36.53 2011-05-17 00:29:32.000 137 33355.97 330.90 2351.43 36.53 2011-05-17 00:29:33.000 137 33355.97 330.87 2351.43 36.53 2011-05-17 00:29:34.000 137 33355.94 330.84 2351.48 36.53 2011-05-17 00:29:35.000 137 33355.96 330.87 2351.39 36.53 2011-05-17 00:29:36.000 137 33356.01 330.84 2351.42 36.53 2011-05-17 00:29:37.000 137 33355.96 330.83 2351.61 36.53 2011-05-17 00:29:38.000 137 33355.86 330.82 2351.56 36.53 2011-05-17 00:29:39.000 137 33355.94 330.87 2351.38 36.53 2011-05-17 00:29:40.000 137 33355.90 330.84 2351.46 36.53 2011-05-17 00:29:41.000 137 33355.82 330.86 2351.49 36.53 2011-05-17 00:29:42.000 137 33355.84 330.82 2351.49 36.53 2011-05-17 00:29:43.000 137 33355.87 330.86 2351.41 36.53 2011-05-17 00:29:44.000 137 33355.76 330.87 2351.50 36.53 2011-05-17 00:29:45.000 137 33355.82 330.85 2351.49 36.53 2011-05-17 00:29:46.000 137 33355.86 330.82 2351.47 36.53 2011-05-17 00:29:47.000 137 33355.70 330.83 2351.57 36.53 2011-05-17 00:29:48.000 137 33355.75 330.82 2351.48 36.53 2011-05-17 00:29:49.000 137 33355.81 330.80 2351.47 36.53 2011-05-17 00:29:50.000 137 33355.69 330.80 2351.46 36.53 2011-05-17 00:29:51.000 137 33355.70 330.83 2351.53 36.53 2011-05-17 00:29:52.000 137 33355.67 330.87 2351.45 36.53 2011-05-17 00:29:53.000 137 33355.68 330.84 2351.56 36.53 2011-05-17 00:29:54.000 137 33355.58 330.82 2351.49 36.53 2011-05-17 00:29:55.000 137 33355.57 330.82 2351.55 36.53 2011-05-17 00:29:56.000 137 33355.55 330.85 2351.43 36.53 2011-05-17 00:29:57.000 137 33355.52 330.84 2351.48 36.53 2011-05-17 00:29:58.000 137 33355.50 330.84 2351.53 36.53 2011-05-17 00:29:59.000 137 33355.59 330.84 2351.56 36.53 2011-05-17 00:30:00.000 137 33355.46 330.90 2351.51 36.53 2011-05-17 00:30:01.000 137 33355.52 330.85 2351.51 36.53 2011-05-17 00:30:02.000 137 33355.49 330.88 2351.58 36.53 2011-05-17 00:30:03.000 137 33355.50 330.83 2351.56 36.53 2011-05-17 00:30:04.000 137 33355.48 330.88 2351.58 36.53 2011-05-17 00:30:05.000 137 33355.50 330.90 2351.64 36.53 2011-05-17 00:30:06.000 137 33355.41 330.90 2351.58 36.53 2011-05-17 00:30:07.000 137 33355.40 330.87 2351.66 36.53 2011-05-17 00:30:08.000 137 33355.36 330.90 2351.64 36.53 2011-05-17 00:30:09.000 137 33355.45 330.90 2351.69 36.53 2011-05-17 00:30:10.000 137 33355.39 330.93 2351.64 36.53 2011-05-17 00:30:11.000 137 33355.47 330.92 2351.64 36.53 2011-05-17 00:30:12.000 137 33355.36 330.96 2351.62 36.53 2011-05-17 00:30:13.000 137 33355.35 330.97 2351.63 36.53 2011-05-17 00:30:14.000 137 33355.38 330.98 2351.62 36.53 2011-05-17 00:30:15.000 137 33355.45 330.96 2351.59 36.53 2011-05-17 00:30:16.000 137 33355.50 330.96 2351.69 36.53 2011-05-17 00:30:17.000 137 33355.40 330.98 2351.61 36.53 2011-05-17 00:30:18.000 137 33355.38 330.97 2351.58 36.53 2011-05-17 00:30:19.000 137 33355.53 331.01 2351.53 36.53 2011-05-17 00:30:20.000 137 33355.49 330.96 2351.66 36.53 2011-05-17 00:30:21.000 137 33355.43 331.00 2351.66 36.53 2011-05-17 00:30:22.000 137 33355.37 331.08 2351.70 36.53 2011-05-17 00:30:23.000 137 33355.41 331.03 2351.70 36.53 2011-05-17 00:30:24.000 137 33355.45 331.05 2351.65 36.53 2011-05-17 00:30:25.000 137 33355.51 331.04 2351.74 36.53 2011-05-17 00:30:26.000 137 33355.35 331.03 2351.74 36.53 2011-05-17 00:30:27.000 137 33355.35 331.07 2351.63 36.53 2011-05-17 00:30:28.000 137 33355.39 331.02 2351.67 36.53 2011-05-17 00:30:29.000 137 33355.43 331.04 2351.65 36.53 2011-05-17 00:30:30.000 137 33355.37 331.09 2351.62 36.53 2011-05-17 00:30:31.000 137 33355.33 331.11 2351.69 36.53 2011-05-17 00:30:32.000 137 33355.40 331.11 2351.63 36.53 2011-05-17 00:30:33.000 137 33355.36 331.12 2351.57 36.53 2011-05-17 00:30:34.000 137 33355.29 331.09 2351.70 36.53 2011-05-17 00:30:35.000 137 33355.24 331.13 2351.61 36.53 2011-05-17 00:30:36.000 137 33355.29 331.10 2351.60 36.53 2011-05-17 00:30:37.000 137 33355.37 331.08 2351.69 36.53 2011-05-17 00:30:38.000 137 33355.31 331.08 2351.68 36.53 2011-05-17 00:30:39.000 137 33355.29 331.08 2351.68 36.53 2011-05-17 00:30:40.000 137 33355.28 331.13 2351.73 36.53 2011-05-17 00:30:41.000 137 33355.34 331.09 2351.69 36.53 2011-05-17 00:30:42.000 137 33355.26 331.12 2351.70 36.53 2011-05-17 00:30:43.000 137 33355.34 331.13 2351.70 36.53 2011-05-17 00:30:44.000 137 33355.30 331.11 2351.69 36.53 2011-05-17 00:30:45.000 137 33355.32 331.11 2351.77 36.53 2011-05-17 00:30:46.000 137 33355.37 331.05 2351.66 36.53 2011-05-17 00:30:47.000 137 33355.34 331.11 2351.82 36.53 2011-05-17 00:30:48.000 137 33355.31 331.14 2351.73 36.53 2011-05-17 00:30:49.000 137 33355.37 331.13 2351.75 36.53 2011-05-17 00:30:50.000 137 33355.32 331.14 2351.72 36.53 2011-05-17 00:30:51.000 137 33355.30 331.11 2351.83 36.53 2011-05-17 00:30:52.000 137 33355.28 331.11 2351.73 36.53 2011-05-17 00:30:53.000 137 33355.26 331.07 2351.74 36.53 2011-05-17 00:30:54.000 137 33355.44 331.17 2351.76 36.53 2011-05-17 00:30:55.000 137 33355.38 331.13 2351.70 36.53 2011-05-17 00:30:56.000 137 33355.40 331.13 2351.65 36.53 2011-05-17 00:30:57.000 137 33355.38 331.14 2351.76 36.53 2011-05-17 00:30:58.000 137 33355.51 331.13 2351.73 36.53 2011-05-17 00:30:59.000 137 33355.42 331.12 2351.73 36.53 2011-05-17 00:31:00.000 137 33355.33 331.16 2351.77 36.53 2011-05-17 00:31:01.000 137 33355.47 331.09 2351.70 36.53 2011-05-17 00:31:02.000 137 33355.39 331.13 2351.67 36.53 2011-05-17 00:31:03.000 137 33355.37 331.16 2351.72 36.53 2011-05-17 00:31:04.000 137 33355.40 331.15 2351.85 36.53 2011-05-17 00:31:05.000 137 33355.47 331.16 2351.70 36.53 2011-05-17 00:31:06.000 137 33355.43 331.14 2351.72 36.53 2011-05-17 00:31:07.000 137 33355.32 331.17 2351.66 36.53 2011-05-17 00:31:08.000 137 33355.41 331.16 2351.70 36.53 2011-05-17 00:31:09.000 137 33355.46 331.15 2351.80 36.53 2011-05-17 00:31:10.000 137 33355.40 331.15 2351.70 36.53 2011-05-17 00:31:11.000 137 33355.41 331.15 2351.69 36.53 2011-05-17 00:31:12.000 137 33355.41 331.15 2351.72 36.53 2011-05-17 00:31:13.000 137 33355.36 331.15 2351.76 36.53 2011-05-17 00:31:14.000 137 33355.43 331.15 2351.67 36.53 2011-05-17 00:31:15.000 137 33355.42 331.17 2351.68 36.53 2011-05-17 00:31:16.000 137 33355.47 331.15 2351.75 36.53 2011-05-17 00:31:17.000 137 33355.45 331.11 2351.81 36.53 2011-05-17 00:31:18.000 137 33355.31 331.17 2351.76 36.53 2011-05-17 00:31:19.000 137 33355.41 331.16 2351.70 36.53 2011-05-17 00:31:20.000 137 33355.37 331.13 2351.67 36.53 2011-05-17 00:31:21.000 137 33355.49 331.15 2351.67 36.53 2011-05-17 00:31:22.000 137 33355.49 331.13 2351.68 36.53 2011-05-17 00:31:23.000 137 33355.49 331.16 2351.77 36.53 2011-05-17 00:31:24.000 137 33355.40 331.10 2351.72 36.53 2011-05-17 00:31:25.000 137 33355.49 331.09 2351.80 36.53 2011-05-17 00:31:26.000 137 33355.50 331.10 2351.70 36.53 2011-05-17 00:31:27.000 137 33355.44 331.11 2351.70 36.53 2011-05-17 00:31:28.000 137 33355.47 331.13 2351.71 36.53 2011-05-17 00:31:29.000 137 33355.42 331.11 2351.69 36.53 2011-05-17 00:31:30.000 137 33355.54 331.07 2351.61 36.53 2011-05-17 00:31:31.000 137 33355.56 331.07 2351.72 36.53 2011-05-17 00:31:32.000 137 33355.49 331.08 2351.74 36.53 2011-05-17 00:31:33.000 137 33355.49 331.09 2351.62 36.53 2011-05-17 00:31:34.000 137 33355.56 331.12 2351.63 36.53 2011-05-17 00:31:35.000 137 33355.62 331.07 2351.66 36.53 2011-05-17 00:31:36.000 137 33355.56 331.10 2351.67 36.53 2011-05-17 00:31:37.000 137 33355.53 331.07 2351.68 36.53 2011-05-17 00:31:38.000 137 33355.62 331.07 2351.64 36.53 2011-05-17 00:31:39.000 137 33355.60 331.03 2351.68 36.53 2011-05-17 00:31:40.000 137 33355.66 331.06 2351.67 36.53 2011-05-17 00:31:41.000 137 33355.58 331.11 2351.67 36.53 2011-05-17 00:31:42.000 137 33355.58 331.11 2351.66 36.53 2011-05-17 00:31:43.000 137 33355.72 331.06 2351.69 36.53 2011-05-17 00:31:44.000 137 33355.64 331.05 2351.67 36.53 2011-05-17 00:31:45.000 137 33355.70 331.07 2351.60 36.53 2011-05-17 00:31:46.000 137 33355.60 331.08 2351.68 36.53 2011-05-17 00:31:47.000 137 33355.56 331.07 2351.61 36.53 2011-05-17 00:31:48.000 137 33355.66 331.08 2351.65 36.53 2011-05-17 00:31:49.000 137 33355.60 331.12 2351.67 36.53 2011-05-17 00:31:50.000 137 33355.64 331.11 2351.66 36.53 2011-05-17 00:31:51.000 137 33355.65 331.07 2351.70 36.53 2011-05-17 00:31:52.000 137 33355.66 331.10 2351.67 36.53 2011-05-17 00:31:53.000 137 33355.65 331.08 2351.62 36.53 2011-05-17 00:31:54.000 137 33355.62 331.07 2351.62 36.53 2011-05-17 00:31:55.000 137 33355.57 331.07 2351.66 36.53 2011-05-17 00:31:56.000 137 33355.64 331.07 2351.66 36.53 2011-05-17 00:31:57.000 137 33355.62 331.14 2351.55 36.53 2011-05-17 00:31:58.000 137 33355.70 331.10 2351.62 36.53 2011-05-17 00:31:59.000 137 33355.65 331.07 2351.64 36.53 2011-05-17 00:32:00.000 137 33355.65 331.14 2351.57 36.53 2011-05-17 00:32:01.000 137 33355.69 331.11 2351.57 36.53 2011-05-17 00:32:02.000 137 33355.69 331.10 2351.55 36.53 2011-05-17 00:32:03.000 137 33355.68 331.09 2351.61 36.53 2011-05-17 00:32:04.000 137 33355.73 331.11 2351.64 36.53 2011-05-17 00:32:05.000 137 33355.71 331.09 2351.55 36.53 2011-05-17 00:32:06.000 137 33355.74 331.10 2351.57 36.53 2011-05-17 00:32:07.000 137 33355.68 331.14 2351.67 36.53 2011-05-17 00:32:08.000 137 33355.64 331.12 2351.61 36.53 2011-05-17 00:32:09.000 137 33355.70 331.11 2351.65 36.53 2011-05-17 00:32:10.000 137 33355.69 331.11 2351.58 36.53 2011-05-17 00:32:11.000 137 33355.68 331.09 2351.61 36.53 2011-05-17 00:32:12.000 137 33355.79 331.10 2351.58 36.53 2011-05-17 00:32:13.000 137 33355.63 331.12 2351.51 36.53 2011-05-17 00:32:14.000 137 33355.73 331.13 2351.57 36.53 2011-05-17 00:32:15.000 137 33355.71 331.12 2351.58 36.53 2011-05-17 00:32:16.000 137 33355.77 331.14 2351.57 36.53 2011-05-17 00:32:17.000 137 33355.70 331.14 2351.53 36.53 2011-05-17 00:32:18.000 137 33355.61 331.13 2351.58 36.53 2011-05-17 00:32:19.000 137 33355.72 331.13 2351.60 36.53 2011-05-17 00:32:20.000 137 33355.64 331.13 2351.64 36.53 2011-05-17 00:32:21.000 137 33355.65 331.15 2351.58 36.53 2011-05-17 00:32:22.000 137 33355.64 331.18 2351.61 36.53 2011-05-17 00:32:23.000 137 33355.70 331.14 2351.64 36.53 2011-05-17 00:32:24.000 137 33355.60 331.15 2351.60 36.53 2011-05-17 00:32:25.000 137 33355.71 331.16 2351.67 36.53 2011-05-17 00:32:26.000 137 33355.70 331.15 2351.63 36.53 2011-05-17 00:32:27.000 137 33355.69 331.19 2351.57 36.53 2011-05-17 00:32:28.000 137 33355.64 331.15 2351.59 36.53 2011-05-17 00:32:29.000 137 33355.58 331.23 2351.57 36.53 2011-05-17 00:32:30.000 137 33355.66 331.20 2351.68 36.53 2011-05-17 00:32:31.000 137 33355.63 331.20 2351.60 36.53 2011-05-17 00:32:32.000 137 33355.65 331.24 2351.59 36.53 2011-05-17 00:32:33.000 137 33355.61 331.24 2351.61 36.53 2011-05-17 00:32:34.000 137 33355.61 331.22 2351.69 36.53 2011-05-17 00:32:35.000 137 33355.62 331.23 2351.64 36.53 2011-05-17 00:32:36.000 137 33355.62 331.24 2351.70 36.53 2011-05-17 00:32:37.000 137 33355.61 331.25 2351.61 36.53 2011-05-17 00:32:38.000 137 33355.57 331.25 2351.62 36.53 2011-05-17 00:32:39.000 137 33355.62 331.27 2351.69 36.53 2011-05-17 00:32:40.000 137 33355.65 331.22 2351.73 36.53 2011-05-17 00:32:41.000 137 33355.57 331.28 2351.59 36.53 2011-05-17 00:32:42.000 137 33355.60 331.28 2351.64 36.53 2011-05-17 00:32:43.000 137 33355.53 331.32 2351.73 36.53 2011-05-17 00:32:44.000 137 33355.47 331.28 2351.69 36.53 2011-05-17 00:32:45.000 137 33355.49 331.31 2351.66 36.53 2011-05-17 00:32:46.000 137 33355.54 331.31 2351.61 36.53 2011-05-17 00:32:47.000 137 33355.52 331.32 2351.65 36.53 2011-05-17 00:32:48.000 137 33355.49 331.35 2351.71 36.53 2011-05-17 00:32:49.000 137 33355.51 331.30 2351.70 36.53 2011-05-17 00:32:50.000 137 33355.43 331.32 2351.67 36.53 2011-05-17 00:32:51.000 137 33355.53 331.29 2351.68 36.53 2011-05-17 00:32:52.000 137 33355.53 331.30 2351.66 36.53 2011-05-17 00:32:53.000 137 33355.52 331.34 2351.66 36.53 2011-05-17 00:32:54.000 137 33355.55 331.36 2351.64 36.53 2011-05-17 00:32:55.000 137 33355.55 331.39 2351.67 36.53 2011-05-17 00:32:56.000 137 33355.51 331.31 2351.69 36.53 2011-05-17 00:32:57.000 137 33355.45 331.34 2351.76 36.53 2011-05-17 00:32:58.000 137 33355.56 331.37 2351.64 36.53 2011-05-17 00:32:59.000 137 33355.48 331.37 2351.70 36.53 2011-05-17 00:33:00.000 137 33355.54 331.34 2351.59 36.53 2011-05-17 00:33:01.000 137 33355.54 331.30 2351.73 36.53 2011-05-17 00:33:02.000 137 33355.61 331.34 2351.66 36.53 2011-05-17 00:33:03.000 137 33355.57 331.36 2351.64 36.53 2011-05-17 00:33:04.000 137 33355.63 331.43 2351.67 36.53 2011-05-17 00:33:05.000 137 33355.57 331.40 2351.74 36.53 2011-05-17 00:33:06.000 137 33355.62 331.41 2351.70 36.53 2011-05-17 00:33:07.000 137 33355.62 331.42 2351.70 36.53 2011-05-17 00:33:08.000 137 33355.68 331.43 2351.71 36.53 2011-05-17 00:33:09.000 137 33355.67 331.43 2351.79 36.53 2011-05-17 00:33:10.000 137 33355.68 331.46 2351.63 36.53 2011-05-17 00:33:11.000 137 33355.66 331.40 2351.69 36.53 2011-05-17 00:33:12.000 137 33355.71 331.40 2351.73 36.53 2011-05-17 00:33:13.000 137 33355.85 331.42 2351.68 36.53 2011-05-17 00:33:14.000 137 33355.77 331.42 2351.70 36.53 2011-05-17 00:33:15.000 137 33355.87 331.47 2351.70 36.53 2011-05-17 00:33:16.000 137 33355.83 331.47 2351.75 36.53 2011-05-17 00:33:17.000 137 33355.84 331.46 2351.76 36.53 2011-05-17 00:33:18.000 137 33355.83 331.48 2351.72 36.53 2011-05-17 00:33:19.000 137 33355.98 331.50 2351.75 36.53 2011-05-17 00:33:20.000 137 33355.86 331.52 2351.81 36.53 2011-05-17 00:33:21.000 137 33355.92 331.51 2351.71 36.53 2011-05-17 00:33:22.000 137 33355.92 331.53 2351.68 36.53 2011-05-17 00:33:23.000 137 33355.90 331.52 2351.66 36.53 2011-05-17 00:33:24.000 137 33356.02 331.45 2351.69 36.53 2011-05-17 00:33:25.000 137 33356.11 331.45 2351.67 36.53 2011-05-17 00:33:26.000 137 33356.12 331.45 2351.67 36.53 2011-05-17 00:33:27.000 137 33356.21 331.48 2351.59 36.53 2011-05-17 00:33:28.000 137 33356.27 331.46 2351.69 36.53 2011-05-17 00:33:29.000 137 33356.31 331.42 2351.59 36.54 2011-05-17 00:33:30.000 137 33356.28 331.47 2351.67 36.53 2011-05-17 00:33:31.000 137 33356.26 331.44 2351.63 36.53 2011-05-17 00:33:32.000 137 33356.44 331.45 2351.68 36.53 2011-05-17 00:33:33.000 137 33356.47 331.41 2351.67 36.53 2011-05-17 00:33:34.000 137 33356.64 331.42 2351.62 36.53 2011-05-17 00:33:35.000 137 33356.60 331.44 2351.64 36.53 2011-05-17 00:33:36.000 137 33356.64 331.43 2351.63 36.53 2011-05-17 00:33:37.000 137 33356.97 331.42 2351.61 36.53 2011-05-17 00:33:38.000 137 33356.84 331.37 2351.66 36.53 2011-05-17 00:33:39.000 137 33356.92 331.40 2351.59 36.53 2011-05-17 00:33:40.000 137 33356.92 331.41 2351.54 36.53 2011-05-17 00:33:41.000 137 33357.02 331.33 2351.51 36.53 2011-05-17 00:33:42.000 137 33356.99 331.38 2351.45 36.53 2011-05-17 00:33:43.000 137 33357.20 331.39 2351.53 36.53 2011-05-17 00:33:44.000 137 33357.12 331.39 2351.49 36.53 2011-05-17 00:33:45.000 137 33357.14 331.37 2351.48 36.53 2011-05-17 00:33:46.000 137 33357.28 331.34 2351.46 36.53 2011-05-17 00:33:47.000 137 33357.18 331.37 2351.36 36.53 2011-05-17 00:33:48.000 137 33357.29 331.36 2351.41 36.53 2011-05-17 00:33:49.000 137 33357.29 331.31 2351.43 36.53 2011-05-17 00:33:50.000 137 33357.29 331.30 2351.33 36.53 2011-05-17 00:33:51.000 137 33357.38 331.33 2351.29 36.53 2011-05-17 00:33:52.000 137 33357.42 331.36 2351.29 36.53 2011-05-17 00:33:53.000 137 33357.32 331.36 2351.36 36.53 2011-05-17 00:33:54.000 137 33357.35 331.35 2351.28 36.53 2011-05-17 00:33:55.000 137 33357.30 331.34 2351.25 36.53 2011-05-17 00:33:56.000 137 33357.32 331.33 2351.26 36.53 2011-05-17 00:33:57.000 137 33357.20 331.35 2351.27 36.53 2011-05-17 00:33:58.000 137 33357.24 331.33 2351.29 36.53 2011-05-17 00:33:59.000 137 33357.10 331.35 2351.26 36.54 2011-05-17 00:34:00.000 137 33357.17 331.35 2351.32 36.54 2011-05-17 00:34:01.000 137 33356.88 331.35 2351.32 36.54 2011-05-17 00:34:02.000 137 33356.91 331.38 2351.32 36.54 2011-05-17 00:34:03.000 137 33356.85 331.36 2351.24 36.53 2011-05-17 00:34:04.000 137 33356.82 331.37 2351.34 36.54 2011-05-17 00:34:05.000 137 33356.72 331.36 2351.31 36.54 2011-05-17 00:34:06.000 137 33356.69 331.32 2351.40 36.53 2011-05-17 00:34:07.000 137 33356.52 331.41 2351.30 36.54 2011-05-17 00:34:08.000 137 33356.52 331.42 2351.38 36.54 2011-05-17 00:34:09.000 137 33356.40 331.46 2351.42 36.54 2011-05-17 00:34:10.000 137 33356.37 331.41 2351.39 36.53 2011-05-17 00:34:11.000 137 33356.31 331.42 2351.43 36.54 2011-05-17 00:34:12.000 137 33356.18 331.43 2351.43 36.54 2011-05-17 00:34:13.000 137 33356.18 331.44 2351.42 36.53 2011-05-17 00:34:14.000 137 33356.09 331.44 2351.40 36.54 2011-05-17 00:34:15.000 137 33356.07 331.44 2351.56 36.54 2011-05-17 00:34:16.000 137 33355.94 331.47 2351.42 36.54 2011-05-17 00:34:17.000 137 33355.97 331.45 2351.52 36.54 2011-05-17 00:34:18.000 137 33355.93 331.50 2351.52 36.54 2011-05-17 00:34:19.000 137 33355.82 331.47 2351.62 36.53 2011-05-17 00:34:20.000 137 33355.79 331.49 2351.62 36.54 2011-05-17 00:34:21.000 137 33355.75 331.52 2351.64 36.54 2011-05-17 00:34:22.000 137 33355.64 331.51 2351.69 36.54 2011-05-17 00:34:23.000 137 33355.55 331.48 2351.64 36.54 2011-05-17 00:34:24.000 137 33355.68 331.52 2351.69 36.53 2011-05-17 00:34:25.000 137 33355.53 331.52 2351.61 36.53 2011-05-17 00:34:26.000 137 33355.45 331.53 2351.66 36.54 2011-05-17 00:34:27.000 137 33355.49 331.52 2351.76 36.54 2011-05-17 00:34:28.000 137 33355.47 331.53 2351.77 36.53 2011-05-17 00:34:29.000 137 33355.40 331.52 2351.72 36.54 2011-05-17 00:34:30.000 137 33355.49 331.58 2351.70 36.53 2011-05-17 00:34:31.000 137 33355.44 331.50 2351.76 36.54 2011-05-17 00:34:32.000 137 33355.47 331.48 2351.74 36.54 2011-05-17 00:34:33.000 137 33355.40 331.57 2351.83 36.54 2011-05-17 00:34:34.000 137 33355.43 331.50 2351.80 36.54 2011-05-17 00:34:35.000 137 33355.41 331.48 2351.81 36.54 2011-05-17 00:34:36.000 137 33355.50 331.52 2351.81 36.53 2011-05-17 00:34:37.000 137 33355.51 331.52 2351.91 36.54 2011-05-17 00:34:38.000 137 33355.40 331.51 2351.92 36.54 2011-05-17 00:34:39.000 137 33355.44 331.56 2351.86 36.54 2011-05-17 00:34:40.000 137 33355.48 331.49 2351.89 36.54 2011-05-17 00:34:41.000 137 33355.41 331.52 2351.88 36.54 2011-05-17 00:34:42.000 137 33355.52 331.55 2351.83 36.54 2011-05-17 00:34:43.000 137 33355.56 331.53 2351.93 36.54 2011-05-17 00:34:44.000 137 33355.61 331.56 2351.96 36.53 2011-05-17 00:34:45.000 137 33355.59 331.54 2351.88 36.53 2011-05-17 00:34:46.000 137 33355.74 331.52 2351.91 36.54 2011-05-17 00:34:47.000 137 33355.69 331.52 2351.86 36.54 2011-05-17 00:34:48.000 137 33355.76 331.49 2351.95 36.53 2011-05-17 00:34:49.000 137 33355.85 331.45 2351.83 36.53 2011-05-17 00:34:50.000 137 33355.85 331.45 2351.91 36.53 2011-05-17 00:34:51.000 137 33356.00 331.48 2351.95 36.53 2011-05-17 00:34:52.000 137 33355.96 331.52 2351.85 36.54 2011-05-17 00:34:53.000 137 33356.06 331.46 2351.85 36.53 2011-05-17 00:34:54.000 137 33356.14 331.53 2351.86 36.54 2011-05-17 00:34:55.000 137 33356.22 331.50 2351.89 36.54 2011-05-17 00:34:56.000 137 33356.09 331.51 2351.86 36.54 2011-05-17 00:34:57.000 137 33356.27 331.45 2351.87 36.53 2011-05-17 00:34:58.000 137 33356.36 331.50 2351.86 36.54 2011-05-17 00:34:59.000 137 33356.34 331.52 2351.74 36.54 2011-05-17 00:35:00.000 137 33356.39 331.51 2351.83 36.54 2011-05-17 00:35:01.000 137 33356.51 331.49 2351.83 36.54 2011-05-17 00:35:02.000 137 33356.43 331.50 2351.80 36.54 2011-05-17 00:35:03.000 137 33356.52 331.52 2351.70 36.54 2011-05-17 00:35:04.000 137 33356.62 331.52 2351.74 36.54 2011-05-17 00:35:05.000 137 33356.54 331.52 2351.75 36.54 2011-05-17 00:35:06.000 137 33356.57 331.53 2351.73 36.53 2011-05-17 00:35:07.000 137 33356.74 331.48 2351.65 36.54 2011-05-17 00:35:08.000 137 33356.69 331.50 2351.58 36.54 2011-05-17 00:35:09.000 137 33356.76 331.54 2351.72 36.54 2011-05-17 00:35:10.000 137 33356.83 331.52 2351.68 36.54 2011-05-17 00:35:11.000 137 33356.78 331.54 2351.54 36.54 2011-05-17 00:35:12.000 137 33356.80 331.55 2351.61 36.54 2011-05-17 00:35:13.000 137 33356.89 331.55 2351.62 36.54 2011-05-17 00:35:14.000 137 33356.86 331.56 2351.68 36.54 2011-05-17 00:35:15.000 137 33356.95 331.59 2351.64 36.54 2011-05-17 00:35:16.000 137 33356.90 331.51 2351.58 36.54 2011-05-17 00:35:17.000 137 33356.90 331.54 2351.56 36.54 2011-05-17 00:35:18.000 137 33356.91 331.54 2351.60 36.54 2011-05-17 00:35:19.000 137 33357.01 331.57 2351.58 36.54 2011-05-17 00:35:20.000 137 33356.99 331.56 2351.59 36.54 2011-05-17 00:35:21.000 137 33357.04 331.51 2351.56 36.54 2011-05-17 00:35:22.000 137 33357.02 331.48 2351.54 36.54 2011-05-17 00:35:23.000 137 33357.01 331.45 2351.58 36.54 2011-05-17 00:35:24.000 137 33357.01 331.48 2351.49 36.54 2011-05-17 00:35:25.000 137 33357.06 331.49 2351.54 36.54 2011-05-17 00:35:26.000 137 33356.99 331.45 2351.52 36.54 2011-05-17 00:35:27.000 137 33357.08 331.46 2351.51 36.54 2011-05-17 00:35:28.000 137 33357.05 331.44 2351.48 36.54 2011-05-17 00:35:29.000 137 33356.98 331.46 2351.55 36.54 2011-05-17 00:35:30.000 137 33357.03 331.42 2351.46 36.54 2011-05-17 00:35:31.000 137 33357.01 331.42 2351.47 36.54 2011-05-17 00:35:32.000 137 33357.04 331.42 2351.42 36.54 2011-05-17 00:35:33.000 137 33357.04 331.45 2351.47 36.54 2011-05-17 00:35:34.000 137 33357.05 331.39 2351.51 36.54 2011-05-17 00:35:35.000 137 33356.98 331.39 2351.48 36.54 2011-05-17 00:35:36.000 137 33356.98 331.38 2351.49 36.54 2011-05-17 00:35:37.000 137 33357.04 331.36 2351.46 36.54 2011-05-17 00:35:38.000 137 33356.97 331.36 2351.47 36.54 2011-05-17 00:35:39.000 137 33357.02 331.36 2351.45 36.54 2011-05-17 00:35:40.000 137 33356.92 331.33 2351.49 36.54 2011-05-17 00:35:41.000 137 33356.87 331.38 2351.60 36.54 2011-05-17 00:35:42.000 137 33356.82 331.33 2351.52 36.54 2011-05-17 00:35:43.000 137 33356.80 331.36 2351.38 36.54 2011-05-17 00:35:44.000 137 33356.93 331.36 2351.54 36.54 2011-05-17 00:35:45.000 137 33356.80 331.35 2351.55 36.54 2011-05-17 00:35:46.000 137 33356.72 331.34 2351.46 36.54 2011-05-17 00:35:47.000 137 33356.76 331.37 2351.46 36.54 2011-05-17 00:35:48.000 137 33356.79 331.33 2351.58 36.54 2011-05-17 00:35:49.000 137 33356.74 331.35 2351.50 36.54 2011-05-17 00:35:50.000 137 33356.61 331.34 2351.55 36.54 2011-05-17 00:35:51.000 137 33356.56 331.34 2351.59 36.54 2011-05-17 00:35:52.000 137 33356.54 331.32 2351.50 36.54 2011-05-17 00:35:53.000 137 33356.57 331.32 2351.53 36.54 2011-05-17 00:35:54.000 137 33356.58 331.32 2351.65 36.54 2011-05-17 00:35:55.000 137 33356.49 331.35 2351.61 36.54 2011-05-17 00:35:56.000 137 33356.45 331.36 2351.52 36.54 2011-05-17 00:35:57.000 137 33356.44 331.33 2351.48 36.54 2011-05-17 00:35:58.000 137 33356.43 331.37 2351.59 36.54 2011-05-17 00:35:59.000 137 33356.45 331.36 2351.62 36.54 2011-05-17 00:36:00.000 137 33356.40 331.34 2351.62 36.54 2011-05-17 00:36:01.000 137 33356.39 331.33 2351.62 36.54 2011-05-17 00:36:02.000 137 33356.50 331.33 2351.64 36.54 2011-05-17 00:36:03.000 137 33356.46 331.32 2351.68 36.54 2011-05-17 00:36:04.000 137 33356.44 331.33 2351.62 36.54 2011-05-17 00:36:05.000 137 33356.43 331.34 2351.60 36.54 2011-05-17 00:36:06.000 137 33356.42 331.36 2351.68 36.54 2011-05-17 00:36:07.000 137 33356.37 331.33 2351.69 36.54 2011-05-17 00:36:08.000 137 33356.33 331.36 2351.64 36.54 2011-05-17 00:36:09.000 137 33356.43 331.35 2351.62 36.54 2011-05-17 00:36:10.000 137 33356.40 331.36 2351.63 36.54 2011-05-17 00:36:11.000 137 33356.46 331.39 2351.61 36.54 2011-05-17 00:36:12.000 137 33356.44 331.37 2351.65 36.54 2011-05-17 00:36:13.000 137 33356.31 331.38 2351.67 36.54 2011-05-17 00:36:14.000 137 33356.39 331.35 2351.67 36.54 2011-05-17 00:36:15.000 137 33356.36 331.35 2351.70 36.54 2011-05-17 00:36:16.000 137 33356.40 331.36 2351.67 36.54 2011-05-17 00:36:17.000 137 33356.49 331.36 2351.72 36.54 2011-05-17 00:36:18.000 137 33356.45 331.36 2351.64 36.54 2011-05-17 00:36:19.000 137 33356.44 331.38 2351.72 36.54 2011-05-17 00:36:20.000 137 33356.46 331.39 2351.70 36.54 2011-05-17 00:36:21.000 137 33356.45 331.41 2351.67 36.54 2011-05-17 00:36:22.000 137 33356.46 331.39 2351.66 36.54 2011-05-17 00:36:23.000 137 33356.45 331.41 2351.68 36.54 2011-05-17 00:36:24.000 137 33356.55 331.42 2351.70 36.54 2011-05-17 00:36:25.000 137 33356.38 331.43 2351.68 36.54 2011-05-17 00:36:26.000 137 33356.54 331.37 2351.71 36.54 2011-05-17 00:36:27.000 137 33356.43 331.42 2351.66 36.54 2011-05-17 00:36:28.000 137 33356.51 331.42 2351.72 36.54 2011-05-17 00:36:29.000 137 33356.46 331.46 2351.68 36.54 2011-05-17 00:36:30.000 137 33356.47 331.39 2351.70 36.54 2011-05-17 00:36:31.000 137 33356.58 331.46 2351.64 36.54 2011-05-17 00:36:32.000 137 33356.50 331.47 2351.72 36.54 2011-05-17 00:36:33.000 137 33356.51 331.46 2351.66 36.54 2011-05-17 00:36:34.000 137 33356.46 331.48 2351.75 36.54 2011-05-17 00:36:35.000 137 33356.45 331.46 2351.70 36.54 2011-05-17 00:36:36.000 137 33356.56 331.44 2351.76 36.54 2011-05-17 00:36:37.000 137 33356.41 331.48 2351.66 36.54 2011-05-17 00:36:38.000 137 33356.47 331.46 2351.73 36.54 2011-05-17 00:36:39.000 137 33356.51 331.48 2351.74 36.54 2011-05-17 00:36:40.000 137 33356.55 331.46 2351.72 36.54 2011-05-17 00:36:41.000 137 33356.55 331.53 2351.68 36.54 2011-05-17 00:36:42.000 137 33356.49 331.48 2351.71 36.54 2011-05-17 00:36:43.000 137 33356.47 331.51 2351.69 36.54 2011-05-17 00:36:44.000 137 33356.43 331.51 2351.72 36.54 2011-05-17 00:36:45.000 137 33356.60 331.51 2351.76 36.54 2011-05-17 00:36:46.000 137 33356.54 331.52 2351.74 36.54 2011-05-17 00:36:47.000 137 33356.55 331.48 2351.77 36.54 2011-05-17 00:36:48.000 137 33356.51 331.49 2351.71 36.54 2011-05-17 00:36:49.000 137 33356.56 331.50 2351.68 36.54 2011-05-17 00:36:50.000 137 33356.61 331.53 2351.75 36.54 2011-05-17 00:36:51.000 137 33356.53 331.53 2351.73 36.54 2011-05-17 00:36:52.000 137 33356.64 331.50 2351.71 36.54 2011-05-17 00:36:53.000 137 33356.73 331.56 2351.76 36.54 2011-05-17 00:36:54.000 137 33356.61 331.45 2351.70 36.54 2011-05-17 00:36:55.000 137 33356.67 331.49 2351.75 36.54 2011-05-17 00:36:56.000 137 33356.68 331.55 2351.80 36.54 2011-05-17 00:36:57.000 137 33356.64 331.52 2351.76 36.54 2011-05-17 00:36:58.000 137 33356.71 331.51 2351.74 36.54 2011-05-17 00:36:59.000 137 33356.65 331.54 2351.66 36.54 2011-05-17 00:37:00.000 137 33356.72 331.47 2351.65 36.54 2011-05-17 00:37:01.000 137 33356.65 331.46 2351.64 36.54 2011-05-17 00:37:02.000 137 33356.79 331.52 2351.59 36.54 2011-05-17 00:37:03.000 137 33356.72 331.48 2351.67 36.54 2011-05-17 00:37:04.000 137 33356.68 331.48 2351.66 36.54 2011-05-17 00:37:05.000 137 33356.71 331.48 2351.70 36.54 2011-05-17 00:37:06.000 137 33356.70 331.48 2351.72 36.54 2011-05-17 00:37:07.000 137 33356.54 331.48 2351.70 36.54 2011-05-17 00:37:08.000 137 33356.78 331.50 2351.63 36.54 2011-05-17 00:37:09.000 137 33356.60 331.49 2351.57 36.54 2011-05-17 00:37:10.000 137 33356.65 331.46 2351.66 36.54 2011-05-17 00:37:11.000 137 33356.71 331.48 2351.78 36.54 2011-05-17 00:37:12.000 137 33356.72 331.45 2351.63 36.54 2011-05-17 00:37:13.000 137 33356.53 331.50 2351.68 36.54 2011-05-17 00:37:14.000 137 33356.64 331.52 2351.63 36.54 2011-05-17 00:37:15.000 137 33356.54 331.45 2351.65 36.54 2011-05-17 00:37:16.000 137 33356.68 331.46 2351.60 36.54 2011-05-17 00:37:17.000 137 33356.71 331.46 2351.71 36.54 2011-05-17 00:37:18.000 137 33356.64 331.41 2351.69 36.54 2011-05-17 00:37:19.000 137 33356.65 331.46 2351.67 36.54 2011-05-17 00:37:20.000 137 33356.71 331.47 2351.70 36.54 2011-05-17 00:37:21.000 137 33356.65 331.42 2351.66 36.54 2011-05-17 00:37:22.000 137 33356.67 331.40 2351.72 36.54 2011-05-17 00:37:23.000 137 33356.68 331.37 2351.68 36.54 2011-05-17 00:37:24.000 137 33356.67 331.42 2351.68 36.54 2011-05-17 00:37:25.000 137 33356.68 331.39 2351.67 36.54 2011-05-17 00:37:26.000 137 33356.49 331.40 2351.70 36.54 2011-05-17 00:37:27.000 137 33356.54 331.41 2351.68 36.54 2011-05-17 00:37:28.000 137 33356.61 331.39 2351.67 36.54 2011-05-17 00:37:29.000 137 33356.67 331.41 2351.70 36.54 2011-05-17 00:37:30.000 137 33356.63 331.36 2351.69 36.54 2011-05-17 00:37:31.000 137 33356.61 331.36 2351.65 36.54 2011-05-17 00:37:32.000 137 33356.54 331.36 2351.71 36.54 2011-05-17 00:37:33.000 137 33356.67 331.35 2351.73 36.54 2011-05-17 00:37:34.000 137 33356.57 331.39 2351.77 36.54 2011-05-17 00:37:35.000 137 33356.58 331.38 2351.73 36.54 2011-05-17 00:37:36.000 137 33356.55 331.38 2351.77 36.54 2011-05-17 00:37:37.000 137 33356.58 331.32 2351.74 36.54 2011-05-17 00:37:38.000 137 33356.60 331.33 2351.65 36.54 2011-05-17 00:37:39.000 137 33356.61 331.32 2351.69 36.54 2011-05-17 00:37:40.000 137 33356.56 331.31 2351.72 36.54 2011-05-17 00:37:41.000 137 33356.60 331.36 2351.68 36.54 2011-05-17 00:37:42.000 137 33356.50 331.31 2351.61 36.54 2011-05-17 00:37:43.000 137 33356.69 331.31 2351.73 36.54 2011-05-17 00:37:44.000 137 33356.62 331.31 2351.70 36.54 2011-05-17 00:37:45.000 137 33356.62 331.32 2351.72 36.54 2011-05-17 00:37:46.000 137 33356.63 331.32 2351.72 36.54 2011-05-17 00:37:47.000 137 33356.61 331.26 2351.76 36.54 2011-05-17 00:37:48.000 137 33356.57 331.28 2351.67 36.54 2011-05-17 00:37:49.000 137 33356.69 331.29 2351.69 36.54 2011-05-17 00:37:50.000 137 33356.67 331.28 2351.70 36.54 2011-05-17 00:37:51.000 137 33356.72 331.26 2351.73 36.54 2011-05-17 00:37:52.000 137 33356.74 331.26 2351.76 36.54 2011-05-17 00:37:53.000 137 33356.79 331.24 2351.74 36.54 2011-05-17 00:37:54.000 137 33356.66 331.23 2351.73 36.54 2011-05-17 00:37:55.000 137 33356.76 331.25 2351.71 36.54 2011-05-17 00:37:56.000 137 33356.87 331.22 2351.67 36.54 2011-05-17 00:37:57.000 137 33356.82 331.21 2351.66 36.54 2011-05-17 00:37:58.000 137 33356.84 331.19 2351.66 36.54 2011-05-17 00:37:59.000 137 33356.89 331.21 2351.62 36.54 2011-05-17 00:38:00.000 137 33356.94 331.24 2351.58 36.54 2011-05-17 00:38:01.000 137 33356.87 331.20 2351.58 36.54 2011-05-17 00:38:02.000 137 33356.87 331.16 2351.70 36.54 2011-05-17 00:38:03.000 137 33356.95 331.15 2351.70 36.54 2011-05-17 00:38:04.000 137 33356.90 331.17 2351.64 36.54 2011-05-17 00:38:05.000 137 33356.95 331.19 2351.69 36.54 2011-05-17 00:38:06.000 137 33356.95 331.19 2351.61 36.54 2011-05-17 00:38:07.000 137 33357.07 331.19 2351.66 36.54 2011-05-17 00:38:08.000 137 33356.99 331.15 2351.61 36.54 2011-05-17 00:38:09.000 137 33357.02 331.19 2351.61 36.54 2011-05-17 00:38:10.000 137 33356.99 331.21 2351.62 36.54 2011-05-17 00:38:11.000 137 33357.05 331.21 2351.64 36.54 2011-05-17 00:38:12.000 137 33356.88 331.19 2351.60 36.54 2011-05-17 00:38:13.000 137 33356.96 331.20 2351.49 36.54 2011-05-17 00:38:14.000 137 33356.97 331.19 2351.62 36.54 2011-05-17 00:38:15.000 137 33356.95 331.19 2351.58 36.54 2011-05-17 00:38:16.000 137 33356.96 331.15 2351.58 36.54 2011-05-17 00:38:17.000 137 33357.03 331.19 2351.55 36.54 2011-05-17 00:38:18.000 137 33357.00 331.15 2351.57 36.54 2011-05-17 00:38:19.000 137 33357.00 331.14 2351.54 36.54 2011-05-17 00:38:20.000 137 33357.02 331.16 2351.56 36.54 2011-05-17 00:38:21.000 137 33357.06 331.21 2351.63 36.54 2011-05-17 00:38:22.000 137 33357.02 331.15 2351.54 36.54 2011-05-17 00:38:23.000 137 33357.03 331.14 2351.54 36.54 2011-05-17 00:38:24.000 137 33357.00 331.14 2351.59 36.54 2011-05-17 00:38:25.000 137 33357.05 331.19 2351.62 36.54 2011-05-17 00:38:26.000 137 33357.10 331.12 2351.55 36.54 2011-05-17 00:38:27.000 137 33357.02 331.12 2351.57 36.54 2011-05-17 00:38:28.000 137 33357.09 331.18 2351.55 36.54 2011-05-17 00:38:29.000 137 33357.03 331.13 2351.53 36.54 2011-05-17 00:38:30.000 137 33357.07 331.14 2351.58 36.54 2011-05-17 00:38:31.000 137 33357.02 331.15 2351.57 36.54 2011-05-17 00:38:32.000 137 33357.06 331.12 2351.51 36.54 2011-05-17 00:38:33.000 137 33357.01 331.11 2351.56 36.54 2011-05-17 00:38:34.000 137 33357.02 331.11 2351.54 36.54 2011-05-17 00:38:35.000 137 33356.93 331.15 2351.55 36.54 2011-05-17 00:38:36.000 137 33356.91 331.13 2351.55 36.54 2011-05-17 00:38:37.000 137 33357.03 331.12 2351.59 36.54 2011-05-17 00:38:38.000 137 33357.04 331.09 2351.57 36.54 2011-05-17 00:38:39.000 137 33356.89 331.09 2351.65 36.54 2011-05-17 00:38:40.000 137 33356.98 331.07 2351.54 36.54 2011-05-17 00:38:41.000 137 33356.93 331.14 2351.60 36.54 2011-05-17 00:38:42.000 137 33356.94 331.06 2351.45 36.54 2011-05-17 00:38:43.000 137 33356.94 331.14 2351.51 36.54 2011-05-17 00:38:44.000 137 33356.79 331.12 2351.61 36.54 2011-05-17 00:38:45.000 137 33356.81 331.10 2351.66 36.54 2011-05-17 00:38:46.000 137 33356.87 331.08 2351.61 36.54 2011-05-17 00:38:47.000 137 33356.81 331.14 2351.58 36.54 2011-05-17 00:38:48.000 137 33356.78 331.09 2351.58 36.54 2011-05-17 00:38:49.000 137 33356.76 331.13 2351.65 36.54 2011-05-17 00:38:50.000 137 33356.77 331.08 2351.59 36.54 2011-05-17 00:38:51.000 137 33356.80 331.07 2351.59 36.54 2011-05-17 00:38:52.000 137 33356.74 331.09 2351.68 36.54 2011-05-17 00:38:53.000 137 33356.75 331.11 2351.61 36.54 2011-05-17 00:38:54.000 137 33356.71 331.05 2351.61 36.54 2011-05-17 00:38:55.000 137 33356.72 331.12 2351.58 36.54 2011-05-17 00:38:56.000 137 33356.83 331.09 2351.63 36.54 2011-05-17 00:38:57.000 137 33356.75 331.05 2351.55 36.54 2011-05-17 00:38:58.000 137 33356.75 331.08 2351.62 36.54 2011-05-17 00:38:59.000 137 33356.74 331.08 2351.66 36.54 2011-05-17 00:39:00.000 137 33356.71 331.06 2351.78 36.54 2011-05-17 00:39:01.000 137 33356.74 331.03 2351.65 36.54 2011-05-17 00:39:02.000 137 33356.71 331.06 2351.66 36.54 2011-05-17 00:39:03.000 137 33356.77 331.04 2351.65 36.54 2011-05-17 00:39:04.000 137 33356.80 331.03 2351.70 36.54 2011-05-17 00:39:05.000 137 33356.79 331.02 2351.64 36.54 2011-05-17 00:39:06.000 137 33356.75 331.05 2351.68 36.54 2011-05-17 00:39:07.000 137 33356.85 331.02 2351.68 36.54 2011-05-17 00:39:08.000 137 33356.84 331.05 2351.66 36.54 2011-05-17 00:39:09.000 137 33356.78 331.00 2351.58 36.54 2011-05-17 00:39:10.000 137 33356.80 331.00 2351.67 36.54 2011-05-17 00:39:11.000 137 33356.80 331.04 2351.68 36.54 2011-05-17 00:39:12.000 137 33356.83 331.03 2351.67 36.54 2011-05-17 00:39:13.000 137 33356.79 331.02 2351.60 36.54 2011-05-17 00:39:14.000 137 33356.91 331.06 2351.74 36.54 2011-05-17 00:39:15.000 137 33356.79 331.01 2351.69 36.54 2011-05-17 00:39:16.000 137 33356.89 331.05 2351.61 36.54 2011-05-17 00:39:17.000 137 33356.84 331.00 2351.68 36.54 2011-05-17 00:39:18.000 137 33357.00 330.99 2351.64 36.54 2011-05-17 00:39:19.000 137 33356.81 331.02 2351.57 36.54 2011-05-17 00:39:20.000 137 33356.87 331.01 2351.61 36.54 2011-05-17 00:39:21.000 137 33356.84 331.01 2351.64 36.54 2011-05-17 00:39:22.000 137 33356.86 331.04 2351.66 36.54 2011-05-17 00:39:23.000 137 33356.89 331.06 2351.66 36.54 2011-05-17 00:39:24.000 137 33356.84 331.05 2351.66 36.54 2011-05-17 00:39:25.000 137 33356.88 331.03 2351.67 36.54 2011-05-17 00:39:26.000 137 33356.82 331.07 2351.59 36.54 2011-05-17 00:39:27.000 137 33356.87 331.02 2351.59 36.54 2011-05-17 00:39:28.000 137 33356.86 331.04 2351.64 36.54 2011-05-17 00:39:29.000 137 33356.92 331.03 2351.61 36.54 2011-05-17 00:39:30.000 137 33356.94 331.01 2351.71 36.54 2011-05-17 00:39:31.000 137 33356.86 331.03 2351.52 36.54 2011-05-17 00:39:32.000 137 33356.99 331.05 2351.67 36.54 2011-05-17 00:39:33.000 137 33356.90 331.07 2351.66 36.54 2011-05-17 00:39:34.000 137 33356.99 331.03 2351.64 36.54 2011-05-17 00:39:35.000 137 33356.95 331.01 2351.62 36.54 2011-05-17 00:39:36.000 137 33356.95 331.01 2351.62 36.54 2011-05-17 00:39:37.000 137 33356.96 331.05 2351.62 36.54 2011-05-17 00:39:38.000 137 33357.08 331.04 2351.64 36.54 2011-05-17 00:39:39.000 137 33356.96 331.01 2351.64 36.54 2011-05-17 00:39:40.000 137 33357.00 331.04 2351.63 36.54 2011-05-17 00:39:41.000 137 33357.08 331.06 2351.67 36.54 2011-05-17 00:39:42.000 137 33356.99 331.02 2351.59 36.54 2011-05-17 00:39:43.000 137 33357.22 331.05 2351.61 36.54 2011-05-17 00:39:44.000 137 33357.08 331.02 2351.55 36.54 2011-05-17 00:39:45.000 137 33357.18 331.04 2351.59 36.54 2011-05-17 00:39:46.000 137 33357.08 331.03 2351.62 36.54 2011-05-17 00:39:47.000 137 33357.14 331.03 2351.59 36.54 2011-05-17 00:39:48.000 137 33357.05 331.03 2351.64 36.54 2011-05-17 00:39:49.000 137 33357.23 331.02 2351.56 36.54 2011-05-17 00:39:50.000 137 33357.20 331.07 2351.62 36.54 2011-05-17 00:39:51.000 137 33357.17 331.05 2351.55 36.54 2011-05-17 00:39:52.000 137 33357.24 331.04 2351.56 36.54 2011-05-17 00:39:53.000 137 33357.24 331.11 2351.57 36.54 2011-05-17 00:39:54.000 137 33357.28 331.05 2351.67 36.54 2011-05-17 00:39:55.000 137 33357.20 331.01 2351.51 36.54 2011-05-17 00:39:56.000 137 33357.32 331.06 2351.54 36.54 2011-05-17 00:39:57.000 137 33357.21 331.05 2351.57 36.54 2011-05-17 00:39:58.000 137 33357.27 331.02 2351.55 36.54 2011-05-17 00:39:59.000 137 33357.17 331.09 2351.60 36.54 2011-05-17 00:40:00.000 137 33357.29 331.09 2351.54 36.54 2011-05-17 00:40:01.000 137 33357.11 331.08 2351.49 36.54 2011-05-17 00:40:02.000 137 33357.26 331.09 2351.61 36.54 2011-05-17 00:40:03.000 137 33357.21 331.07 2351.63 36.54 2011-05-17 00:40:04.000 137 33357.15 331.04 2351.50 36.54 2011-05-17 00:40:05.000 137 33357.17 331.03 2351.57 36.54 2011-05-17 00:40:06.000 137 33357.14 331.05 2351.51 36.54 2011-05-17 00:40:07.000 137 33357.13 331.07 2351.66 36.54 2011-05-17 00:40:08.000 137 33357.17 331.08 2351.50 36.54 2011-05-17 00:40:09.000 137 33357.15 331.06 2351.51 36.54 2011-05-17 00:40:10.000 137 33357.16 331.02 2351.59 36.54 2011-05-17 00:40:11.000 137 33357.24 331.05 2351.60 36.54 2011-05-17 00:40:12.000 137 33357.27 331.00 2351.53 36.54 2011-05-17 00:40:13.000 137 33357.17 331.05 2351.54 36.54 2011-05-17 00:40:14.000 137 33357.12 331.02 2351.59 36.54 2011-05-17 00:40:15.000 137 33357.10 331.01 2351.58 36.54 2011-05-17 00:40:16.000 137 33357.25 331.03 2351.62 36.54 2011-05-17 00:40:17.000 137 33357.23 331.07 2351.60 36.54 2011-05-17 00:40:18.000 137 33357.26 331.03 2351.64 36.54 2011-05-17 00:40:19.000 137 33357.07 331.06 2351.57 36.54 2011-05-17 00:40:20.000 137 33357.20 331.02 2351.58 36.54 2011-05-17 00:40:21.000 137 33357.23 331.05 2351.54 36.54 2011-05-17 00:40:22.000 137 33357.18 331.00 2351.52 36.54 2011-05-17 00:40:23.000 137 33357.12 331.03 2351.57 36.54 2011-05-17 00:40:24.000 137 33357.15 331.03 2351.61 36.54 2011-05-17 00:40:25.000 137 33357.15 330.99 2351.55 36.54 2011-05-17 00:40:26.000 137 33357.12 331.02 2351.61 36.54 2011-05-17 00:40:27.000 137 33357.13 331.05 2351.63 36.54 2011-05-17 00:40:28.000 137 33357.15 330.98 2351.68 36.54 2011-05-17 00:40:29.000 137 33357.15 331.05 2351.66 36.54 2011-05-17 00:40:30.000 137 33357.21 331.05 2351.66 36.54 2011-05-17 00:40:31.000 137 33357.06 331.02 2351.59 36.54 2011-05-17 00:40:32.000 137 33357.08 331.03 2351.65 36.54 2011-05-17 00:40:33.000 137 33357.17 331.04 2351.66 36.54 2011-05-17 00:40:34.000 137 33357.14 331.04 2351.64 36.54 2011-05-17 00:40:35.000 137 33357.10 331.05 2351.61 36.54 2011-05-17 00:40:36.000 137 33357.11 331.02 2351.57 36.54 2011-05-17 00:40:37.000 137 33357.10 331.02 2351.67 36.54 2011-05-17 00:40:38.000 137 33357.15 331.00 2351.62 36.54 2011-05-17 00:40:39.000 137 33357.14 330.97 2351.64 36.54 2011-05-17 00:40:40.000 137 33357.15 331.06 2351.64 36.54 2011-05-17 00:40:41.000 137 33357.11 331.03 2351.59 36.54 2011-05-17 00:40:42.000 137 33357.17 330.99 2351.63 36.54 2011-05-17 00:40:43.000 137 33357.14 331.02 2351.69 36.54 2011-05-17 00:40:44.000 137 33357.12 331.00 2351.62 36.54 2011-05-17 00:40:45.000 137 33357.13 331.01 2351.68 36.54 2011-05-17 00:40:46.000 137 33357.12 330.97 2351.62 36.54 2011-05-17 00:40:47.000 137 33357.18 331.01 2351.58 36.54 2011-05-17 00:40:48.000 137 33357.15 330.98 2351.62 36.54 2011-05-17 00:40:49.000 137 33357.07 331.00 2351.64 36.54 2011-05-17 00:40:50.000 137 33357.18 330.96 2351.70 36.54 2011-05-17 00:40:51.000 137 33357.23 330.98 2351.61 36.54 2011-05-17 00:40:52.000 137 33357.15 331.01 2351.67 36.54 2011-05-17 00:40:53.000 137 33357.15 331.00 2351.66 36.54 2011-05-17 00:40:54.000 137 33357.17 331.01 2351.61 36.54 2011-05-17 00:40:55.000 137 33357.14 330.98 2351.72 36.54 2011-05-17 00:40:56.000 137 33357.22 330.99 2351.64 36.54 2011-05-17 00:40:57.000 137 33357.14 330.97 2351.70 36.54 2011-05-17 00:40:58.000 137 33357.18 330.99 2351.61 36.54 2011-05-17 00:40:59.000 137 33357.18 331.00 2351.62 36.54 2011-05-17 00:41:00.000 137 33357.30 331.01 2351.64 36.54 2011-05-17 00:41:01.000 137 33357.36 331.01 2351.70 36.54 2011-05-17 00:41:02.000 137 33357.46 331.02 2351.70 36.54 2011-05-17 00:41:03.000 137 33357.31 330.98 2351.68 36.54 2011-05-17 00:41:04.000 137 33357.37 330.95 2351.61 36.54 2011-05-17 00:41:05.000 137 33357.45 331.00 2351.71 36.54 2011-05-17 00:41:06.000 137 33357.38 330.99 2351.59 36.54 2011-05-17 00:41:07.000 137 33357.35 331.04 2351.57 36.54 2011-05-17 00:41:08.000 137 33357.39 331.00 2351.70 36.54 2011-05-17 00:41:09.000 137 33357.38 330.98 2351.65 36.54 2011-05-17 00:41:10.000 137 33357.45 331.06 2351.66 36.54 2011-05-17 00:41:11.000 137 33357.41 331.02 2351.66 36.54 2011-05-17 00:41:12.000 137 33357.37 331.09 2351.64 36.54 2011-05-17 00:41:13.000 137 33357.38 331.07 2351.61 36.54 2011-05-17 00:41:14.000 137 33357.43 331.08 2351.59 36.54 2011-05-17 00:41:15.000 137 33357.43 331.05 2351.61 36.54 2011-05-17 00:41:16.000 137 33357.42 331.06 2351.57 36.54 2011-05-17 00:41:17.000 137 33357.33 331.05 2351.65 36.54 2011-05-17 00:41:18.000 137 33357.49 331.03 2351.64 36.54 2011-05-17 00:41:19.000 137 33357.37 331.07 2351.63 36.54 2011-05-17 00:41:20.000 137 33357.35 331.08 2351.71 36.54 2011-05-17 00:41:21.000 137 33357.40 331.07 2351.64 36.54 2011-05-17 00:41:22.000 137 33357.44 331.07 2351.61 36.54 2011-05-17 00:41:23.000 137 33357.32 331.05 2351.67 36.54 2011-05-17 00:41:24.000 137 33357.40 331.04 2351.62 36.54 2011-05-17 00:41:25.000 137 33357.38 331.03 2351.64 36.54 2011-05-17 00:41:26.000 137 33357.39 331.11 2351.52 36.54 2011-05-17 00:41:27.000 137 33357.41 331.10 2351.54 36.54 2011-05-17 00:41:28.000 137 33357.37 331.10 2351.65 36.54 2011-05-17 00:41:29.000 137 33357.42 331.05 2351.68 36.54 2011-05-17 00:41:30.000 137 33357.35 331.00 2351.66 36.54 2011-05-17 00:41:31.000 137 33357.48 331.03 2351.67 36.54 2011-05-17 00:41:32.000 137 33357.48 331.09 2351.64 36.54 2011-05-17 00:41:33.000 137 33357.43 331.08 2351.64 36.54 2011-05-17 00:41:34.000 137 33357.44 331.05 2351.67 36.54 2011-05-17 00:41:35.000 137 33357.43 331.03 2351.72 36.54 2011-05-17 00:41:36.000 137 33357.40 331.08 2351.51 36.54 2011-05-17 00:41:37.000 137 33357.43 331.07 2351.54 36.54 2011-05-17 00:41:38.000 137 33357.46 331.03 2351.62 36.54 2011-05-17 00:41:39.000 137 33357.49 331.03 2351.70 36.54 2011-05-17 00:41:40.000 137 33357.51 331.06 2351.70 36.54 2011-05-17 00:41:41.000 137 33357.44 331.07 2351.57 36.54 2011-05-17 00:41:42.000 137 33357.45 331.05 2351.74 36.54 2011-05-17 00:41:43.000 137 33357.40 331.09 2351.68 36.54 2011-05-17 00:41:44.000 137 33357.45 331.11 2351.63 36.54 2011-05-17 00:41:45.000 137 33357.43 331.03 2351.59 36.54 2011-05-17 00:41:46.000 137 33357.43 331.07 2351.68 36.54 2011-05-17 00:41:47.000 137 33357.38 331.11 2351.58 36.54 2011-05-17 00:41:48.000 137 33357.35 331.05 2351.62 36.54 2011-05-17 00:41:49.000 137 33357.46 331.07 2351.64 36.54 2011-05-17 00:41:50.000 137 33357.31 331.07 2351.68 36.54 2011-05-17 00:41:51.000 137 33357.27 331.06 2351.62 36.54 2011-05-17 00:41:52.000 137 33357.40 331.05 2351.64 36.54 2011-05-17 00:41:53.000 137 33357.40 331.05 2351.66 36.54 2011-05-17 00:41:54.000 137 33357.33 331.08 2351.63 36.54 2011-05-17 00:41:55.000 137 33357.30 331.10 2351.69 36.54 2011-05-17 00:41:56.000 137 33357.40 331.09 2351.69 36.54 2011-05-17 00:41:57.000 137 33357.34 331.07 2351.68 36.54 2011-05-17 00:41:58.000 137 33357.32 331.11 2351.62 36.54 2011-05-17 00:41:59.000 137 33357.35 331.10 2351.67 36.54 2011-05-17 00:42:00.000 137 33357.33 331.10 2351.64 36.54 2011-05-17 00:42:01.000 137 33357.26 331.07 2351.71 36.54 2011-05-17 00:42:02.000 137 33357.38 331.09 2351.67 36.54 2011-05-17 00:42:03.000 137 33357.30 331.13 2351.68 36.54 2011-05-17 00:42:04.000 137 33357.35 331.11 2351.68 36.54 2011-05-17 00:42:05.000 137 33357.40 331.07 2351.68 36.54 2011-05-17 00:42:06.000 137 33357.29 331.04 2351.63 36.54 2011-05-17 00:42:07.000 137 33357.57 331.05 2351.72 36.54 2011-05-17 00:42:08.000 137 33357.48 331.05 2351.73 36.54 2011-05-17 00:42:09.000 137 33357.43 331.06 2351.70 36.54 2011-05-17 00:42:10.000 137 33357.43 331.07 2351.74 36.54 2011-05-17 00:42:11.000 137 33357.38 331.08 2351.75 36.54 2011-05-17 00:42:12.000 137 33357.43 331.09 2351.64 36.54 2011-05-17 00:42:13.000 137 33357.35 331.07 2351.70 36.54 2011-05-17 00:42:14.000 137 33357.39 331.07 2351.70 36.54 2011-05-17 00:42:15.000 137 33357.39 331.05 2351.68 36.54 2011-05-17 00:42:16.000 137 33357.46 331.10 2351.76 36.54 2011-05-17 00:42:17.000 137 33357.51 331.07 2351.67 36.54 2011-05-17 00:42:18.000 137 33357.46 331.08 2351.72 36.54 2011-05-17 00:42:19.000 137 33357.43 331.06 2351.67 36.54 2011-05-17 00:42:20.000 137 33357.38 331.11 2351.72 36.54 2011-05-17 00:42:21.000 137 33357.48 331.10 2351.74 36.54 2011-05-17 00:42:22.000 137 33357.40 331.08 2351.73 36.54 2011-05-17 00:42:23.000 137 33357.48 331.06 2351.73 36.54 2011-05-17 00:42:24.000 137 33357.41 331.08 2351.67 36.54 2011-05-17 00:42:25.000 137 33357.40 331.07 2351.66 36.54 2011-05-17 00:42:26.000 137 33357.40 331.13 2351.75 36.54 2011-05-17 00:42:27.000 137 33357.35 331.11 2351.71 36.54 2011-05-17 00:42:28.000 137 33357.38 331.10 2351.71 36.54 2011-05-17 00:42:29.000 137 33357.39 331.10 2351.65 36.54 2011-05-17 00:42:30.000 137 33357.45 331.12 2351.70 36.54 2011-05-17 00:42:31.000 137 33357.48 331.07 2351.67 36.54 2011-05-17 00:42:32.000 137 33357.43 331.06 2351.74 36.54 2011-05-17 00:42:33.000 137 33357.42 331.09 2351.73 36.54 2011-05-17 00:42:34.000 137 33357.46 331.11 2351.80 36.54 2011-05-17 00:42:35.000 137 33357.36 331.11 2351.69 36.54 2011-05-17 00:42:36.000 137 33357.38 331.11 2351.72 36.54 2011-05-17 00:42:37.000 137 33357.37 331.09 2351.72 36.54 2011-05-17 00:42:38.000 137 33357.53 331.07 2351.67 36.54 2011-05-17 00:42:39.000 137 33357.50 331.04 2351.62 36.54 2011-05-17 00:42:40.000 137 33357.47 331.08 2351.69 36.54 2011-05-17 00:42:41.000 137 33357.45 331.10 2351.72 36.54 2011-05-17 00:42:42.000 137 33357.52 331.08 2351.75 36.54 2011-05-17 00:42:43.000 137 33357.46 331.05 2351.72 36.54 2011-05-17 00:42:44.000 137 33357.55 331.05 2351.72 36.54 2011-05-17 00:42:45.000 137 33357.61 331.04 2351.71 36.54 2011-05-17 00:42:46.000 137 33357.55 331.04 2351.70 36.54 2011-05-17 00:42:47.000 137 33357.59 331.08 2351.74 36.54 2011-05-17 00:42:48.000 137 33357.65 331.04 2351.66 36.54 2011-05-17 00:42:49.000 137 33357.48 331.07 2351.69 36.54 2011-05-17 00:42:50.000 137 33357.57 331.05 2351.64 36.54 2011-05-17 00:42:51.000 137 33357.61 331.05 2351.64 36.54 2011-05-17 00:42:52.000 137 33357.60 331.07 2351.79 36.54 2011-05-17 00:42:53.000 137 33357.64 331.04 2351.69 36.54 2011-05-17 00:42:54.000 137 33357.63 331.10 2351.75 36.54 2011-05-17 00:42:55.000 137 33357.54 331.07 2351.64 36.54 2011-05-17 00:42:56.000 137 33357.54 331.07 2351.73 36.54 2011-05-17 00:42:57.000 137 33357.55 331.09 2351.67 36.54 2011-05-17 00:42:58.000 137 33357.54 331.06 2351.68 36.54 2011-05-17 00:42:59.000 137 33357.48 331.10 2351.70 36.54 2011-05-17 00:43:00.000 137 33357.50 331.09 2351.73 36.54 2011-05-17 00:43:01.000 137 33357.58 331.05 2351.68 36.54 2011-05-17 00:43:02.000 137 33357.49 331.05 2351.69 36.54 2011-05-17 00:43:03.000 137 33357.52 331.05 2351.73 36.54 2011-05-17 00:43:04.000 137 33357.55 331.11 2351.76 36.54 2011-05-17 00:43:05.000 137 33357.52 331.11 2351.63 36.54 2011-05-17 00:43:06.000 137 33357.45 331.08 2351.70 36.54 2011-05-17 00:43:07.000 137 33357.57 331.07 2351.72 36.54 2011-05-17 00:43:08.000 137 33357.49 331.06 2351.70 36.54 2011-05-17 00:43:09.000 137 33357.51 331.05 2351.76 36.54 2011-05-17 00:43:10.000 137 33357.51 331.05 2351.70 36.54 2011-05-17 00:43:11.000 137 33357.61 331.06 2351.70 36.54 2011-05-17 00:43:12.000 137 33357.56 331.09 2351.61 36.54 2011-05-17 00:43:13.000 137 33357.68 331.07 2351.67 36.54 2011-05-17 00:43:14.000 137 33357.65 331.04 2351.64 36.54 2011-05-17 00:43:15.000 137 33357.55 331.03 2351.67 36.54 2011-05-17 00:43:16.000 137 33357.52 331.03 2351.70 36.54 2011-05-17 00:43:17.000 137 33357.54 331.01 2351.70 36.54 2011-05-17 00:43:18.000 137 33357.64 331.05 2351.72 36.54 2011-05-17 00:43:19.000 137 33357.57 331.07 2351.72 36.54 2011-05-17 00:43:20.000 137 33357.53 331.06 2351.69 36.54 2011-05-17 00:43:21.000 137 33357.50 331.07 2351.69 36.54 2011-05-17 00:43:22.000 137 33357.74 331.06 2351.70 36.54 2011-05-17 00:43:23.000 137 33357.59 331.06 2351.68 36.54 2011-05-17 00:43:24.000 137 33357.71 331.03 2351.68 36.54 2011-05-17 00:43:25.000 137 33357.54 331.06 2351.76 36.54 2011-05-17 00:43:26.000 137 33357.68 331.05 2351.72 36.54 2011-05-17 00:43:27.000 137 33357.67 331.04 2351.71 36.54 2011-05-17 00:43:28.000 137 33357.76 331.03 2351.67 36.54 2011-05-17 00:43:29.000 137 33357.72 331.04 2351.65 36.54 2011-05-17 00:43:30.000 137 33357.70 331.06 2351.70 36.54 2011-05-17 00:43:31.000 137 33357.72 331.06 2351.70 36.54 2011-05-17 00:43:32.000 137 33357.64 331.06 2351.64 36.54 2011-05-17 00:43:33.000 137 33357.71 331.07 2351.64 36.54 2011-05-17 00:43:34.000 137 33357.66 331.09 2351.71 36.54 2011-05-17 00:43:35.000 137 33357.70 331.08 2351.71 36.54 2011-05-17 00:43:36.000 137 33357.67 331.09 2351.62 36.54 2011-05-17 00:43:37.000 137 33357.57 331.05 2351.67 36.54 2011-05-17 00:43:38.000 137 33357.63 331.01 2351.76 36.54 2011-05-17 00:43:39.000 137 33357.60 331.02 2351.77 36.54 2011-05-17 00:43:40.000 137 33357.55 331.10 2351.66 36.54 2011-05-17 00:43:41.000 137 33357.60 331.08 2351.75 36.54 2011-05-17 00:43:42.000 137 33357.61 331.08 2351.75 36.54 2011-05-17 00:43:43.000 137 33357.54 331.08 2351.75 36.54 2011-05-17 00:43:44.000 137 33357.62 331.05 2351.73 36.54 2011-05-17 00:43:45.000 137 33357.50 331.05 2351.73 36.54 2011-05-17 00:43:46.000 137 33357.49 331.09 2351.73 36.54 2011-05-17 00:43:47.000 137 33357.47 331.05 2351.73 36.54 2011-05-17 00:43:48.000 137 33357.62 331.08 2351.77 36.54 2011-05-17 00:43:49.000 137 33357.54 331.08 2351.74 36.54 2011-05-17 00:43:50.000 137 33357.51 331.08 2351.70 36.54 2011-05-17 00:43:51.000 137 33357.54 331.02 2351.72 36.54 2011-05-17 00:43:52.000 137 33357.52 331.04 2351.74 36.54 2011-05-17 00:43:53.000 137 33357.54 331.03 2351.74 36.54 2011-05-17 00:43:54.000 137 33357.54 331.10 2351.70 36.54 2011-05-17 00:43:55.000 137 33357.49 331.05 2351.73 36.54 2011-05-17 00:43:56.000 137 33357.51 331.04 2351.69 36.54 2011-05-17 00:43:57.000 137 33357.47 331.07 2351.68 36.54 2011-05-17 00:43:58.000 137 33357.50 331.04 2351.70 36.54 2011-05-17 00:43:59.000 137 33357.49 331.04 2351.65 36.54 2011-05-17 00:44:00.000 137 33357.46 331.03 2351.66 36.54 2011-05-17 00:44:01.000 137 33357.51 331.03 2351.71 36.54 2011-05-17 00:44:02.000 137 33357.58 330.99 2351.72 36.54 2011-05-17 00:44:03.000 137 33357.54 331.00 2351.73 36.54 2011-05-17 00:44:04.000 137 33357.53 331.01 2351.77 36.54 2011-05-17 00:44:05.000 137 33357.55 330.99 2351.76 36.54 2011-05-17 00:44:06.000 137 33357.54 331.00 2351.75 36.54 2011-05-17 00:44:07.000 137 33357.58 331.00 2351.72 36.54 2011-05-17 00:44:08.000 137 33357.58 331.04 2351.64 36.54 2011-05-17 00:44:09.000 137 33357.53 331.05 2351.65 36.54 2011-05-17 00:44:10.000 137 33357.46 331.02 2351.70 36.54 2011-05-17 00:44:11.000 137 33357.60 331.02 2351.68 36.54 2011-05-17 00:44:12.000 137 33357.57 330.98 2351.73 36.54 2011-05-17 00:44:13.000 137 33357.55 331.00 2351.70 36.54 2011-05-17 00:44:14.000 137 33357.57 331.00 2351.79 36.54 2011-05-17 00:44:15.000 137 33357.52 331.03 2351.66 36.54 2011-05-17 00:44:16.000 137 33357.64 330.98 2351.74 36.54 2011-05-17 00:44:17.000 137 33357.52 331.03 2351.71 36.54 2011-05-17 00:44:18.000 137 33357.45 331.06 2351.76 36.54 2011-05-17 00:44:19.000 137 33357.59 331.03 2351.60 36.54 2011-05-17 00:44:20.000 137 33357.62 331.02 2351.75 36.54 2011-05-17 00:44:21.000 137 33357.57 331.01 2351.73 36.54 2011-05-17 00:44:22.000 137 33357.59 331.03 2351.84 36.54 2011-05-17 00:44:23.000 137 33357.55 331.03 2351.75 36.54 2011-05-17 00:44:24.000 137 33357.52 331.02 2351.71 36.54 2011-05-17 00:44:25.000 137 33357.62 331.00 2351.62 36.54 2011-05-17 00:44:26.000 137 33357.68 331.00 2351.74 36.54 2011-05-17 00:44:27.000 137 33357.61 330.98 2351.75 36.54 2011-05-17 00:44:28.000 137 33357.52 331.00 2351.67 36.54 2011-05-17 00:44:29.000 137 33357.52 331.00 2351.76 36.54 2011-05-17 00:44:30.000 137 33357.48 330.99 2351.68 36.54 2011-05-17 00:44:31.000 137 33357.58 331.00 2351.69 36.54 2011-05-17 00:44:32.000 137 33357.56 331.00 2351.83 36.54 2011-05-17 00:44:33.000 137 33357.61 330.99 2351.81 36.54 2011-05-17 00:44:34.000 137 33357.65 331.01 2351.75 36.54 2011-05-17 00:44:35.000 137 33357.59 330.97 2351.69 36.54 2011-05-17 00:44:36.000 137 33357.54 330.98 2351.76 36.54 2011-05-17 00:44:37.000 137 33357.61 330.99 2351.76 36.54 2011-05-17 00:44:38.000 137 33357.55 330.96 2351.80 36.54 2011-05-17 00:44:39.000 137 33357.46 330.96 2351.71 36.54 2011-05-17 00:44:40.000 137 33357.58 330.96 2351.70 36.54 2011-05-17 00:44:41.000 137 33357.55 330.98 2351.70 36.55 2011-05-17 00:44:42.000 137 33357.60 330.96 2351.70 36.55 2011-05-17 00:44:43.000 137 33357.58 330.99 2351.66 36.55 2011-05-17 00:44:44.000 137 33357.61 330.93 2351.76 36.54 2011-05-17 00:44:45.000 137 33357.61 330.96 2351.81 36.55 2011-05-17 00:44:46.000 137 33357.61 330.96 2351.71 36.54 2011-05-17 00:44:47.000 137 33357.58 330.99 2351.79 36.54 2011-05-17 00:44:48.000 137 33357.58 330.98 2351.67 36.55 2011-05-17 00:44:49.000 137 33357.62 330.95 2351.69 36.54 2011-05-17 00:44:50.000 137 33357.67 331.00 2351.68 36.55 2011-05-17 00:44:51.000 137 33357.59 331.00 2351.70 36.54 2011-05-17 00:44:52.000 137 33357.56 330.92 2351.70 36.54 2011-05-17 00:44:53.000 137 33357.54 330.99 2351.72 36.54 2011-05-17 00:44:54.000 137 33357.58 330.95 2351.72 36.54 2011-05-17 00:44:55.000 137 33357.49 331.00 2351.74 36.55 2011-05-17 00:44:56.000 137 33357.46 330.90 2351.71 36.54 2011-05-17 00:44:57.000 137 33357.46 330.90 2351.68 36.55 2011-05-17 00:44:58.000 137 33357.55 330.94 2351.72 36.55 2011-05-17 00:44:59.000 137 33357.51 330.95 2351.64 36.54 2011-05-17 00:45:00.000 137 33357.50 330.91 2351.64 36.55 2011-05-17 00:45:01.000 137 33357.43 330.91 2351.69 36.55 2011-05-17 00:45:02.000 137 33357.43 330.92 2351.73 36.55 2011-05-17 00:45:03.000 137 33357.40 330.90 2351.72 36.55 2011-05-17 00:45:04.000 137 33357.43 330.92 2351.70 36.55 2011-05-17 00:45:05.000 137 33357.33 330.86 2351.72 36.54 2011-05-17 00:45:06.000 137 33357.39 330.93 2351.82 36.55 2011-05-17 00:45:07.000 137 33357.31 330.92 2351.83 36.55 2011-05-17 00:45:08.000 137 33357.36 330.90 2351.75 36.55 2011-05-17 00:45:09.000 137 33357.35 330.91 2351.74 36.55 2011-05-17 00:45:10.000 137 33357.42 330.91 2351.74 36.54 2011-05-17 00:45:11.000 137 33357.42 330.87 2351.80 36.55 2011-05-17 00:45:12.000 137 33357.45 330.91 2351.77 36.54 2011-05-17 00:45:13.000 137 33357.43 330.86 2351.86 36.55 2011-05-17 00:45:14.000 137 33357.40 330.87 2351.77 36.54 2011-05-17 00:45:15.000 137 33357.42 330.87 2351.73 36.54 2011-05-17 00:45:16.000 137 33357.52 330.86 2351.77 36.55 2011-05-17 00:45:17.000 137 33357.40 330.88 2351.85 36.55 2011-05-17 00:45:18.000 137 33357.44 330.87 2351.82 36.55 2011-05-17 00:45:19.000 137 33357.43 330.86 2351.76 36.55 2011-05-17 00:45:20.000 137 33357.57 330.89 2351.77 36.55 2011-05-17 00:45:21.000 137 33357.45 330.86 2351.74 36.55 2011-05-17 00:45:22.000 137 33357.50 330.89 2351.73 36.54 2011-05-17 00:45:23.000 137 33357.50 330.85 2351.72 36.55 2011-05-17 00:45:24.000 137 33357.60 330.84 2351.82 36.55 2011-05-17 00:45:25.000 137 33357.46 330.88 2351.80 36.55 2011-05-17 00:45:26.000 137 33357.45 330.89 2351.74 36.55 2011-05-17 00:45:27.000 137 33357.55 330.85 2351.76 36.54 2011-05-17 00:45:28.000 137 33357.48 330.81 2351.70 36.55 2011-05-17 00:45:29.000 137 33357.48 330.87 2351.76 36.55 2011-05-17 00:45:30.000 137 33357.47 330.88 2351.78 36.55 2011-05-17 00:45:31.000 137 33357.37 330.88 2351.79 36.55 2011-05-17 00:45:32.000 137 33357.50 330.85 2351.72 36.55 2011-05-17 00:45:33.000 137 33357.33 330.88 2351.73 36.55 2011-05-17 00:45:34.000 137 33357.46 330.86 2351.72 36.55 2011-05-17 00:45:35.000 137 33357.38 330.85 2351.74 36.55 2011-05-17 00:45:36.000 137 33357.41 330.87 2351.74 36.55 2011-05-17 00:45:37.000 137 33357.39 330.84 2351.74 36.55 2011-05-17 00:45:38.000 137 33357.33 330.84 2351.76 36.55 2011-05-17 00:45:39.000 137 33357.45 330.84 2351.79 36.55 2011-05-17 00:45:40.000 137 33357.43 330.83 2351.80 36.55 2011-05-17 00:45:41.000 137 33357.35 330.82 2351.79 36.55 2011-05-17 00:45:42.000 137 33357.34 330.82 2351.77 36.55 2011-05-17 00:45:43.000 137 33357.42 330.79 2351.79 36.55 2011-05-17 00:45:44.000 137 33357.36 330.79 2351.76 36.55 2011-05-17 00:45:45.000 137 33357.35 330.78 2351.74 36.55 2011-05-17 00:45:46.000 137 33357.44 330.80 2351.77 36.55 2011-05-17 00:45:47.000 137 33357.44 330.82 2351.80 36.55 2011-05-17 00:45:48.000 137 33357.37 330.79 2351.77 36.55 2011-05-17 00:45:49.000 137 33357.32 330.75 2351.79 36.55 2011-05-17 00:45:50.000 137 33357.39 330.76 2351.73 36.55 2011-05-17 00:45:51.000 137 33357.39 330.74 2351.72 36.55 2011-05-17 00:45:52.000 137 33357.45 330.76 2351.74 36.55 2011-05-17 00:45:53.000 137 33357.57 330.76 2351.74 36.55 2011-05-17 00:45:54.000 137 33357.60 330.73 2351.77 36.55 2011-05-17 00:45:55.000 137 33357.43 330.76 2351.72 36.55 2011-05-17 00:45:56.000 137 33357.51 330.76 2351.68 36.55 2011-05-17 00:45:57.000 137 33357.39 330.76 2351.67 36.55 2011-05-17 00:45:58.000 137 33357.52 330.74 2351.76 36.55 2011-05-17 00:45:59.000 137 33357.43 330.74 2351.73 36.55 2011-05-17 00:46:00.000 137 33357.42 330.76 2351.68 36.55 2011-05-17 00:46:01.000 137 33357.46 330.71 2351.70 36.55 2011-05-17 00:46:02.000 137 33357.46 330.77 2351.72 36.55 2011-05-17 00:46:03.000 137 33357.46 330.74 2351.67 36.55 2011-05-17 00:46:04.000 137 33357.41 330.74 2351.73 36.55 2011-05-17 00:46:05.000 137 33357.39 330.77 2351.74 36.55 2011-05-17 00:46:06.000 137 33357.34 330.76 2351.70 36.55 2011-05-17 00:46:07.000 137 33357.39 330.75 2351.80 36.55 2011-05-17 00:46:08.000 137 33357.42 330.75 2351.75 36.55 2011-05-17 00:46:09.000 137 33357.35 330.74 2351.72 36.55 2011-05-17 00:46:10.000 137 33357.39 330.76 2351.75 36.55 2011-05-17 00:46:11.000 137 33357.38 330.76 2351.76 36.55 2011-05-17 00:46:12.000 137 33357.45 330.76 2351.76 36.55 2011-05-17 00:46:13.000 137 33357.24 330.71 2351.67 36.55 2011-05-17 00:46:14.000 137 33357.44 330.77 2351.71 36.55 2011-05-17 00:46:15.000 137 33357.33 330.74 2351.67 36.55 2011-05-17 00:46:16.000 137 33357.32 330.75 2351.68 36.55 2011-05-17 00:46:17.000 137 33357.39 330.74 2351.79 36.55 2011-05-17 00:46:18.000 137 33357.55 330.78 2351.77 36.55 2011-05-17 00:46:19.000 137 33357.27 330.76 2351.74 36.55 2011-05-17 00:46:20.000 137 33357.40 330.70 2351.80 36.55 2011-05-17 00:46:21.000 137 33357.36 330.70 2351.74 36.55 2011-05-17 00:46:22.000 137 33357.46 330.69 2351.85 36.55 2011-05-17 00:46:23.000 137 33357.39 330.70 2351.71 36.55 2011-05-17 00:46:24.000 137 33357.35 330.73 2351.79 36.55 2011-05-17 00:46:25.000 137 33357.35 330.69 2351.67 36.55 2011-05-17 00:46:26.000 137 33357.34 330.66 2351.70 36.55 2011-05-17 00:46:27.000 137 33357.41 330.67 2351.68 36.55 2011-05-17 00:46:28.000 137 33357.35 330.66 2351.76 36.55 2011-05-17 00:46:29.000 137 33357.38 330.68 2351.76 36.55 2011-05-17 00:46:30.000 137 33357.31 330.67 2351.75 36.55 2011-05-17 00:46:31.000 137 33357.34 330.69 2351.82 36.55 2011-05-17 00:46:32.000 137 33357.39 330.64 2351.70 36.55 2011-05-17 00:46:33.000 137 33357.34 330.65 2351.68 36.55 2011-05-17 00:46:34.000 137 33357.36 330.69 2351.73 36.55 2011-05-17 00:46:35.000 137 33357.40 330.69 2351.73 36.55 2011-05-17 00:46:36.000 137 33357.35 330.64 2351.75 36.55 2011-05-17 00:46:37.000 137 33357.40 330.69 2351.81 36.55 2011-05-17 00:46:38.000 137 33357.40 330.66 2351.74 36.55 2011-05-17 00:46:39.000 137 33357.26 330.65 2351.67 36.55 2011-05-17 00:46:40.000 137 33357.35 330.66 2351.68 36.55 2011-05-17 00:46:41.000 137 33357.34 330.65 2351.79 36.55 2011-05-17 00:46:42.000 137 33357.29 330.65 2351.80 36.55 2011-05-17 00:46:43.000 137 33357.42 330.68 2351.75 36.55 2011-05-17 00:46:44.000 137 33357.30 330.71 2351.76 36.55 2011-05-17 00:46:45.000 137 33357.30 330.71 2351.68 36.55 2011-05-17 00:46:46.000 137 33357.39 330.69 2351.74 36.55 2011-05-17 00:46:47.000 137 33357.23 330.67 2351.74 36.55 2011-05-17 00:46:48.000 137 33357.30 330.68 2351.85 36.55 2011-05-17 00:46:49.000 137 33357.20 330.60 2351.76 36.55 2011-05-17 00:46:50.000 137 33357.32 330.62 2351.79 36.55 2011-05-17 00:46:51.000 137 33357.24 330.60 2351.78 36.55 2011-05-17 00:46:52.000 137 33357.29 330.64 2351.70 36.55 2011-05-17 00:46:53.000 137 33357.34 330.65 2351.76 36.55 2011-05-17 00:46:54.000 137 33357.33 330.62 2351.72 36.55 2011-05-17 00:46:55.000 137 33357.24 330.60 2351.78 36.55 2011-05-17 00:46:56.000 137 33357.26 330.61 2351.70 36.55 2011-05-17 00:46:57.000 137 33357.15 330.61 2351.73 36.55 2011-05-17 00:46:58.000 137 33357.33 330.59 2351.76 36.55 2011-05-17 00:46:59.000 137 33357.23 330.63 2351.83 36.55 2011-05-17 00:47:00.000 137 33357.21 330.66 2351.76 36.55 2011-05-17 00:47:01.000 137 33357.08 330.60 2351.74 36.55 2011-05-17 00:47:02.000 137 33357.21 330.60 2351.78 36.55 2011-05-17 00:47:03.000 137 33357.12 330.62 2351.75 36.55 2011-05-17 00:47:04.000 137 33357.26 330.63 2351.85 36.55 2011-05-17 00:47:05.000 137 33357.15 330.64 2351.76 36.55 2011-05-17 00:47:06.000 137 33357.19 330.62 2351.85 36.55 2011-05-17 00:47:07.000 137 33357.17 330.58 2351.79 36.55 2011-05-17 00:47:08.000 137 33357.11 330.65 2351.85 36.55 2011-05-17 00:47:09.000 137 33357.11 330.66 2351.80 36.55 2011-05-17 00:47:10.000 137 33357.10 330.60 2351.73 36.55 2011-05-17 00:47:11.000 137 33357.02 330.61 2351.73 36.55 2011-05-17 00:47:12.000 137 33357.05 330.61 2351.85 36.55 2011-05-17 00:47:13.000 137 33357.08 330.60 2351.68 36.55 2011-05-17 00:47:14.000 137 33357.05 330.61 2351.74 36.55 2011-05-17 00:47:15.000 137 33356.99 330.58 2351.77 36.55 2011-05-17 00:47:16.000 137 33357.06 330.59 2351.83 36.55 2011-05-17 00:47:17.000 137 33357.13 330.56 2351.73 36.55 2011-05-17 00:47:18.000 137 33357.04 330.56 2351.80 36.55 2011-05-17 00:47:19.000 137 33357.03 330.58 2351.77 36.55 2011-05-17 00:47:20.000 137 33357.06 330.60 2351.69 36.55 2011-05-17 00:47:21.000 137 33357.01 330.58 2351.69 36.55 2011-05-17 00:47:22.000 137 33357.07 330.57 2351.75 36.55 2011-05-17 00:47:23.000 137 33356.98 330.57 2351.76 36.55 2011-05-17 00:47:24.000 137 33357.03 330.55 2351.74 36.55 2011-05-17 00:47:25.000 137 33357.04 330.56 2351.77 36.55 2011-05-17 00:47:26.000 137 33357.09 330.54 2351.74 36.55 2011-05-17 00:47:27.000 137 33357.05 330.56 2351.74 36.55 2011-05-17 00:47:28.000 137 33357.11 330.59 2351.77 36.55 2011-05-17 00:47:29.000 137 33357.09 330.58 2351.74 36.55 2011-05-17 00:47:30.000 137 33356.96 330.59 2351.79 36.55 2011-05-17 00:47:31.000 137 33357.07 330.58 2351.70 36.55 2011-05-17 00:47:32.000 137 33357.04 330.55 2351.85 36.55 2011-05-17 00:47:33.000 137 33356.99 330.57 2351.88 36.55 2011-05-17 00:47:34.000 137 33357.10 330.54 2351.81 36.55 2011-05-17 00:47:35.000 137 33356.99 330.52 2351.76 36.55 2011-05-17 00:47:36.000 137 33357.04 330.56 2351.69 36.55 2011-05-17 00:47:37.000 137 33357.05 330.57 2351.76 36.55 2011-05-17 00:47:38.000 137 33356.96 330.56 2351.92 36.55 2011-05-17 00:47:39.000 137 33356.99 330.55 2351.85 36.55 2011-05-17 00:47:40.000 137 33357.08 330.58 2351.75 36.55 2011-05-17 00:47:41.000 137 33357.05 330.57 2351.75 36.55 2011-05-17 00:47:42.000 137 33357.00 330.54 2351.80 36.55 2011-05-17 00:47:43.000 137 33357.00 330.56 2351.79 36.55 2011-05-17 00:47:44.000 137 33356.98 330.55 2351.83 36.55 2011-05-17 00:47:45.000 137 33356.99 330.57 2351.79 36.55 2011-05-17 00:47:46.000 137 33356.93 330.56 2351.79 36.55 2011-05-17 00:47:47.000 137 33356.92 330.55 2351.84 36.55 2011-05-17 00:47:48.000 137 33356.94 330.56 2351.79 36.55 2011-05-17 00:47:49.000 137 33357.00 330.52 2351.79 36.55 2011-05-17 00:47:50.000 137 33356.98 330.56 2351.85 36.55 2011-05-17 00:47:51.000 137 33356.95 330.55 2351.81 36.55 2011-05-17 00:47:52.000 137 33356.95 330.54 2351.76 36.55 2011-05-17 00:47:53.000 137 33356.92 330.57 2351.87 36.55 2011-05-17 00:47:54.000 137 33356.92 330.53 2351.83 36.55 2011-05-17 00:47:55.000 137 33356.90 330.54 2351.78 36.55 2011-05-17 00:47:56.000 137 33357.02 330.56 2351.86 36.55 2011-05-17 00:47:57.000 137 33356.92 330.53 2351.86 36.55 2011-05-17 00:47:58.000 137 33356.97 330.56 2351.80 36.55 2011-05-17 00:47:59.000 137 33356.92 330.52 2351.82 36.55 2011-05-17 00:48:00.000 137 33357.08 330.54 2351.81 36.55 2011-05-17 00:48:01.000 137 33357.00 330.56 2351.84 36.55 2011-05-17 00:48:02.000 137 33356.91 330.55 2351.88 36.55 2011-05-17 00:48:03.000 137 33356.96 330.51 2351.84 36.55 2011-05-17 00:48:04.000 137 33356.90 330.53 2351.77 36.55 2011-05-17 00:48:05.000 137 33356.96 330.52 2351.91 36.55 2011-05-17 00:48:06.000 137 33356.95 330.55 2351.80 36.55 2011-05-17 00:48:07.000 137 33357.06 330.56 2351.79 36.55 2011-05-17 00:48:08.000 137 33356.91 330.55 2351.89 36.55 2011-05-17 00:48:09.000 137 33356.91 330.56 2351.86 36.55 2011-05-17 00:48:10.000 137 33356.90 330.51 2351.77 36.55 2011-05-17 00:48:11.000 137 33356.84 330.51 2351.80 36.55 2011-05-17 00:48:12.000 137 33356.87 330.52 2351.86 36.55 2011-05-17 00:48:13.000 137 33356.98 330.53 2351.74 36.55 2011-05-17 00:48:14.000 137 33357.09 330.50 2351.80 36.55 2011-05-17 00:48:15.000 137 33357.05 330.50 2351.75 36.55 2011-05-17 00:48:16.000 137 33356.93 330.55 2351.88 36.55 2011-05-17 00:48:17.000 137 33356.95 330.52 2351.87 36.55 2011-05-17 00:48:18.000 137 33356.90 330.52 2351.78 36.55 2011-05-17 00:48:19.000 137 33356.97 330.54 2351.75 36.55 2011-05-17 00:48:20.000 137 33356.84 330.51 2351.86 36.55 2011-05-17 00:48:21.000 137 33356.92 330.53 2351.85 36.55 2011-05-17 00:48:22.000 137 33356.85 330.54 2351.84 36.55 2011-05-17 00:48:23.000 137 33356.94 330.55 2351.77 36.55 2011-05-17 00:48:24.000 137 33356.84 330.56 2351.80 36.55 2011-05-17 00:48:25.000 137 33356.90 330.57 2351.74 36.55 2011-05-17 00:48:26.000 137 33356.83 330.55 2351.89 36.55 2011-05-17 00:48:27.000 137 33356.83 330.55 2351.80 36.55 2011-05-17 00:48:28.000 137 33356.86 330.57 2351.83 36.55 2011-05-17 00:48:29.000 137 33356.89 330.51 2351.77 36.55 2011-05-17 00:48:30.000 137 33356.81 330.52 2351.79 36.55 2011-05-17 00:48:31.000 137 33356.87 330.55 2351.82 36.55 2011-05-17 00:48:32.000 137 33356.85 330.50 2351.81 36.55 2011-05-17 00:48:33.000 137 33356.81 330.48 2351.77 36.55 2011-05-17 00:48:34.000 137 33356.87 330.50 2351.76 36.55 2011-05-17 00:48:35.000 137 33356.89 330.51 2351.83 36.55 2011-05-17 00:48:36.000 137 33356.87 330.55 2351.76 36.55 2011-05-17 00:48:37.000 137 33356.82 330.51 2351.83 36.55 2011-05-17 00:48:38.000 137 33356.80 330.55 2351.81 36.55 2011-05-17 00:48:39.000 137 33356.83 330.52 2351.76 36.55 2011-05-17 00:48:40.000 137 33356.85 330.54 2351.78 36.55 2011-05-17 00:48:41.000 137 33356.86 330.55 2351.92 36.55 2011-05-17 00:48:42.000 137 33356.90 330.52 2351.84 36.55 2011-05-17 00:48:43.000 137 33356.90 330.48 2351.79 36.55 2011-05-17 00:48:44.000 137 33356.80 330.51 2351.76 36.55 2011-05-17 00:48:45.000 137 33356.84 330.51 2351.77 36.55 2011-05-17 00:48:46.000 137 33356.82 330.49 2351.84 36.55 2011-05-17 00:48:47.000 137 33356.88 330.51 2351.80 36.55 2011-05-17 00:48:48.000 137 33356.92 330.47 2351.88 36.55 2011-05-17 00:48:49.000 137 33356.80 330.48 2351.78 36.55 2011-05-17 00:48:50.000 137 33356.83 330.49 2351.86 36.55 2011-05-17 00:48:51.000 137 33356.80 330.51 2351.86 36.55 2011-05-17 00:48:52.000 137 33356.89 330.50 2351.82 36.55 2011-05-17 00:48:53.000 137 33356.89 330.54 2351.78 36.55 2011-05-17 00:48:54.000 137 33356.85 330.52 2351.81 36.55 2011-05-17 00:48:55.000 137 33356.73 330.56 2351.82 36.55 2011-05-17 00:48:56.000 137 33356.73 330.51 2351.78 36.55 2011-05-17 00:48:57.000 137 33356.80 330.53 2351.82 36.55 2011-05-17 00:48:58.000 137 33356.76 330.52 2351.83 36.55 2011-05-17 00:48:59.000 137 33356.74 330.52 2351.90 36.55 2011-05-17 00:49:00.000 137 33356.80 330.55 2351.85 36.55 2011-05-17 00:49:01.000 137 33356.67 330.53 2351.84 36.55 2011-05-17 00:49:02.000 137 33356.71 330.52 2351.85 36.55 2011-05-17 00:49:03.000 137 33356.64 330.49 2351.89 36.55 2011-05-17 00:49:04.000 137 33356.68 330.56 2351.87 36.55 2011-05-17 00:49:05.000 137 33356.76 330.54 2351.88 36.55 2011-05-17 00:49:06.000 137 33356.67 330.55 2351.90 36.55 2011-05-17 00:49:07.000 137 33356.69 330.54 2351.77 36.55 2011-05-17 00:49:08.000 137 33356.73 330.49 2351.91 36.55 2011-05-17 00:49:09.000 137 33356.65 330.52 2351.88 36.55 2011-05-17 00:49:10.000 137 33356.58 330.54 2351.81 36.55 2011-05-17 00:49:11.000 137 33356.65 330.49 2351.88 36.55 2011-05-17 00:49:12.000 137 33356.59 330.47 2351.85 36.55 2011-05-17 00:49:13.000 137 33356.65 330.54 2351.89 36.55 2011-05-17 00:49:14.000 137 33356.69 330.49 2351.80 36.55 2011-05-17 00:49:15.000 137 33356.64 330.54 2351.94 36.55 2011-05-17 00:49:16.000 137 33356.62 330.50 2351.86 36.55 2011-05-17 00:49:17.000 137 33356.69 330.51 2351.85 36.55 2011-05-17 00:49:18.000 137 33356.69 330.51 2351.89 36.55 2011-05-17 00:49:19.000 137 33356.72 330.52 2351.89 36.55 2011-05-17 00:49:20.000 137 33356.70 330.49 2351.89 36.55 2011-05-17 00:49:21.000 137 33356.71 330.54 2351.89 36.55 2011-05-17 00:49:22.000 137 33356.71 330.51 2351.89 36.55 2011-05-17 00:49:23.000 137 33356.69 330.52 2351.91 36.55 2011-05-17 00:49:24.000 137 33356.70 330.50 2351.89 36.55 2011-05-17 00:49:25.000 137 33356.78 330.52 2351.86 36.55 2011-05-17 00:49:26.000 137 33356.60 330.53 2351.82 36.55 2011-05-17 00:49:27.000 137 33356.65 330.55 2351.83 36.55 2011-05-17 00:49:28.000 137 33356.62 330.57 2351.80 36.55 2011-05-17 00:49:29.000 137 33356.64 330.54 2351.83 36.55 2011-05-17 00:49:30.000 137 33356.68 330.56 2351.81 36.55 2011-05-17 00:49:31.000 137 33356.71 330.54 2351.76 36.55 2011-05-17 00:49:32.000 137 33356.65 330.56 2351.88 36.55 2011-05-17 00:49:33.000 137 33356.72 330.56 2351.85 36.55 2011-05-17 00:49:34.000 137 33356.59 330.59 2351.85 36.55 2011-05-17 00:49:35.000 137 33356.67 330.52 2351.86 36.55 2011-05-17 00:49:36.000 137 33356.72 330.55 2351.80 36.55 2011-05-17 00:49:37.000 137 33356.66 330.55 2351.86 36.55 2011-05-17 00:49:38.000 137 33356.67 330.54 2351.84 36.55 2011-05-17 00:49:39.000 137 33356.67 330.58 2351.90 36.55 2011-05-17 00:49:40.000 137 33356.60 330.56 2351.93 36.55 2011-05-17 00:49:41.000 137 33356.61 330.55 2351.88 36.55 2011-05-17 00:49:42.000 137 33356.65 330.59 2351.77 36.55 2011-05-17 00:49:43.000 137 33356.74 330.63 2351.89 36.55 2011-05-17 00:49:44.000 137 33356.55 330.54 2351.76 36.55 2011-05-17 00:49:45.000 137 33356.58 330.58 2351.83 36.55 2011-05-17 00:49:46.000 137 33356.56 330.58 2351.84 36.55 2011-05-17 00:49:47.000 137 33356.56 330.56 2351.87 36.55 2011-05-17 00:49:48.000 137 33356.64 330.60 2351.91 36.55 2011-05-17 00:49:49.000 137 33356.68 330.60 2351.87 36.55 2011-05-17 00:49:50.000 137 33356.54 330.58 2351.86 36.55 2011-05-17 00:49:51.000 137 33356.71 330.60 2351.91 36.55 2011-05-17 00:49:52.000 137 33356.61 330.58 2351.89 36.55 2011-05-17 00:49:53.000 137 33356.64 330.60 2351.84 36.55 2011-05-17 00:49:54.000 137 33356.63 330.60 2351.81 36.55 2011-05-17 00:49:55.000 137 33356.55 330.60 2351.85 36.55 2011-05-17 00:49:56.000 137 33356.56 330.57 2351.82 36.55 2011-05-17 00:49:57.000 137 33356.72 330.59 2351.85 36.55 2011-05-17 00:49:58.000 137 33356.67 330.54 2351.82 36.55 2011-05-17 00:49:59.000 137 33356.65 330.60 2351.92 36.55 2011-05-17 00:50:00.000 137 33356.58 330.59 2351.83 36.55 2011-05-17 00:50:01.000 137 33356.64 330.61 2351.82 36.55 2011-05-17 00:50:02.000 137 33356.56 330.56 2351.86 36.55 2011-05-17 00:50:03.000 137 33356.58 330.60 2351.86 36.55 2011-05-17 00:50:04.000 137 33356.61 330.60 2351.83 36.55 2011-05-17 00:50:05.000 137 33356.61 330.62 2351.88 36.55 2011-05-17 00:50:06.000 137 33356.57 330.62 2351.80 36.55 2011-05-17 00:50:07.000 137 33356.64 330.66 2351.81 36.55 2011-05-17 00:50:08.000 137 33356.69 330.65 2351.89 36.55 2011-05-17 00:50:09.000 137 33356.64 330.64 2351.88 36.55 2011-05-17 00:50:10.000 137 33356.58 330.66 2351.81 36.55 2011-05-17 00:50:11.000 137 33356.72 330.62 2351.82 36.55 2011-05-17 00:50:12.000 137 33356.60 330.65 2351.89 36.55 2011-05-17 00:50:13.000 137 33356.59 330.69 2351.85 36.55 2011-05-17 00:50:14.000 137 33356.63 330.64 2351.83 36.55 2011-05-17 00:50:15.000 137 33356.64 330.69 2351.92 36.55 2011-05-17 00:50:16.000 137 33356.62 330.66 2351.89 36.55 2011-05-17 00:50:17.000 137 33356.67 330.65 2351.80 36.55 2011-05-17 00:50:18.000 137 33356.59 330.65 2351.88 36.55 2011-05-17 00:50:19.000 137 33356.50 330.65 2351.83 36.55 2011-05-17 00:50:20.000 137 33356.64 330.67 2351.82 36.55 2011-05-17 00:50:21.000 137 33356.54 330.67 2351.88 36.55 2011-05-17 00:50:22.000 137 33356.62 330.67 2351.87 36.55 2011-05-17 00:50:23.000 137 33356.59 330.68 2351.88 36.55 2011-05-17 00:50:24.000 137 33356.63 330.70 2351.86 36.55 2011-05-17 00:50:25.000 137 33356.60 330.67 2351.95 36.55 2011-05-17 00:50:26.000 137 33356.57 330.70 2351.92 36.55 2011-05-17 00:50:27.000 137 33356.60 330.65 2351.92 36.55 2011-05-17 00:50:28.000 137 33356.50 330.65 2351.88 36.55 2011-05-17 00:50:29.000 137 33356.59 330.62 2351.83 36.55 2011-05-17 00:50:30.000 137 33356.58 330.65 2351.80 36.55 2011-05-17 00:50:31.000 137 33356.61 330.62 2351.82 36.55 2011-05-17 00:50:32.000 137 33356.68 330.65 2351.89 36.55 2011-05-17 00:50:33.000 137 33356.61 330.65 2351.93 36.55 2011-05-17 00:50:34.000 137 33356.61 330.65 2351.86 36.55 2011-05-17 00:50:35.000 137 33356.57 330.65 2351.85 36.55 2011-05-17 00:50:36.000 137 33356.57 330.67 2351.90 36.55 2011-05-17 00:50:37.000 137 33356.59 330.67 2351.85 36.55 2011-05-17 00:50:38.000 137 33356.63 330.68 2351.92 36.55 2011-05-17 00:50:39.000 137 33356.62 330.71 2351.84 36.55 2011-05-17 00:50:40.000 137 33356.58 330.70 2351.86 36.55 2011-05-17 00:50:41.000 137 33356.52 330.70 2351.89 36.55 2011-05-17 00:50:42.000 137 33356.62 330.74 2351.82 36.55 2011-05-17 00:50:43.000 137 33356.59 330.68 2351.85 36.55 2011-05-17 00:50:44.000 137 33356.56 330.72 2351.85 36.55 2011-05-17 00:50:45.000 137 33356.66 330.70 2351.86 36.55 2011-05-17 00:50:46.000 137 33356.51 330.73 2351.86 36.55 2011-05-17 00:50:47.000 137 33356.59 330.67 2351.91 36.55 2011-05-17 00:50:48.000 137 33356.55 330.73 2351.92 36.55 2011-05-17 00:50:49.000 137 33356.52 330.69 2351.80 36.55 2011-05-17 00:50:50.000 137 33356.62 330.72 2351.90 36.55 2011-05-17 00:50:51.000 137 33356.62 330.70 2351.84 36.55 2011-05-17 00:50:52.000 137 33356.55 330.70 2351.86 36.55 2011-05-17 00:50:53.000 137 33356.51 330.71 2351.79 36.55 2011-05-17 00:50:54.000 137 33356.55 330.72 2351.87 36.55 2011-05-17 00:50:55.000 137 33356.51 330.74 2351.92 36.55 2011-05-17 00:50:56.000 137 33356.52 330.72 2351.85 36.55 2011-05-17 00:50:57.000 137 33356.55 330.74 2351.95 36.55 2011-05-17 00:50:58.000 137 33356.44 330.73 2351.88 36.55 2011-05-17 00:50:59.000 137 33356.55 330.71 2351.92 36.55 2011-05-17 00:51:00.000 137 33356.50 330.71 2351.85 36.55 2011-05-17 00:51:01.000 137 33356.46 330.75 2351.85 36.55 2011-05-17 00:51:02.000 137 33356.43 330.76 2351.86 36.55 2011-05-17 00:51:03.000 137 33356.45 330.74 2351.82 36.55 2011-05-17 00:51:04.000 137 33356.46 330.78 2351.86 36.55 2011-05-17 00:51:05.000 137 33356.46 330.76 2351.83 36.55 2011-05-17 00:51:06.000 137 33356.50 330.75 2351.83 36.55 2011-05-17 00:51:07.000 137 33356.47 330.75 2351.92 36.55 2011-05-17 00:51:08.000 137 33356.43 330.80 2351.91 36.55 2011-05-17 00:51:09.000 137 33356.52 330.77 2351.91 36.55 2011-05-17 00:51:10.000 137 33356.48 330.77 2351.91 36.55 2011-05-17 00:51:11.000 137 33356.45 330.73 2351.88 36.55 2011-05-17 00:51:12.000 137 33356.44 330.76 2351.83 36.55 2011-05-17 00:51:13.000 137 33356.56 330.72 2351.81 36.55 2011-05-17 00:51:14.000 137 33356.61 330.77 2351.93 36.55 2011-05-17 00:51:15.000 137 33356.48 330.79 2351.86 36.55 2011-05-17 00:51:16.000 137 33356.59 330.81 2351.92 36.55 2011-05-17 00:51:17.000 137 33356.50 330.80 2351.82 36.55 2011-05-17 00:51:18.000 137 33356.57 330.75 2351.92 36.55 2011-05-17 00:51:19.000 137 33356.55 330.78 2351.85 36.55 2011-05-17 00:51:20.000 137 33356.55 330.75 2351.85 36.55 2011-05-17 00:51:21.000 137 33356.54 330.72 2351.80 36.55 2011-05-17 00:51:22.000 137 33356.50 330.75 2351.81 36.55 2011-05-17 00:51:23.000 137 33356.53 330.82 2351.92 36.55 2011-05-17 00:51:24.000 137 33356.55 330.81 2351.96 36.55 2011-05-17 00:51:25.000 137 33356.51 330.82 2351.92 36.55 2011-05-17 00:51:26.000 137 33356.57 330.84 2351.85 36.55 2011-05-17 00:51:27.000 137 33356.65 330.76 2351.88 36.55 2011-05-17 00:51:28.000 137 33356.52 330.76 2351.84 36.55 2011-05-17 00:51:29.000 137 33356.51 330.83 2351.86 36.55 2011-05-17 00:51:30.000 137 33356.55 330.82 2351.86 36.55 2011-05-17 00:51:31.000 137 33356.52 330.80 2351.87 36.55 2011-05-17 00:51:32.000 137 33356.49 330.84 2351.86 36.55 2011-05-17 00:51:33.000 137 33356.41 330.80 2351.83 36.55 2011-05-17 00:51:34.000 137 33356.47 330.82 2351.87 36.55 2011-05-17 00:51:35.000 137 33356.56 330.81 2351.87 36.55 2011-05-17 00:51:36.000 137 33356.47 330.81 2351.90 36.55 2011-05-17 00:51:37.000 137 33356.50 330.82 2351.85 36.55 2011-05-17 00:51:38.000 137 33356.43 330.83 2351.80 36.55 2011-05-17 00:51:39.000 137 33356.45 330.84 2351.91 36.55 2011-05-17 00:51:40.000 137 33356.47 330.84 2351.93 36.55 2011-05-17 00:51:41.000 137 33356.43 330.83 2351.85 36.55 2011-05-17 00:51:42.000 137 33356.46 330.87 2351.83 36.55 2011-05-17 00:51:43.000 137 33356.56 330.84 2351.88 36.55 2011-05-17 00:51:44.000 137 33356.44 330.85 2351.93 36.55 2011-05-17 00:51:45.000 137 33356.43 330.82 2351.89 36.55 2011-05-17 00:51:46.000 137 33356.42 330.84 2351.84 36.55 2011-05-17 00:51:47.000 137 33356.48 330.85 2351.89 36.55 2011-05-17 00:51:48.000 137 33356.41 330.83 2351.88 36.55 2011-05-17 00:51:49.000 137 33356.46 330.81 2351.79 36.55 2011-05-17 00:51:50.000 137 33356.53 330.84 2351.93 36.55 2011-05-17 00:51:51.000 137 33356.48 330.80 2351.92 36.55 2011-05-17 00:51:52.000 137 33356.47 330.82 2351.92 36.55 2011-05-17 00:51:53.000 137 33356.49 330.84 2351.86 36.55 2011-05-17 00:51:54.000 137 33356.52 330.87 2351.91 36.55 2011-05-17 00:51:55.000 137 33356.49 330.83 2351.88 36.55 2011-05-17 00:51:56.000 137 33356.37 330.87 2351.86 36.55 2011-05-17 00:51:57.000 137 33356.34 330.87 2351.86 36.55 2011-05-17 00:51:58.000 137 33356.40 330.89 2351.82 36.55 2011-05-17 00:51:59.000 137 33356.43 330.88 2351.82 36.55 2011-05-17 00:52:00.000 137 33356.44 330.87 2351.80 36.55 2011-05-17 00:52:01.000 137 33356.43 330.84 2351.88 36.55 2011-05-17 00:52:02.000 137 33356.40 330.86 2351.88 36.55 2011-05-17 00:52:03.000 137 33356.41 330.84 2351.81 36.55 2011-05-17 00:52:04.000 137 33356.38 330.86 2351.81 36.55 2011-05-17 00:52:05.000 137 33356.39 330.88 2351.85 36.55 2011-05-17 00:52:06.000 137 33356.37 330.89 2351.94 36.55 2011-05-17 00:52:07.000 137 33356.44 330.88 2351.92 36.55 2011-05-17 00:52:08.000 137 33356.36 330.88 2351.99 36.55 2011-05-17 00:52:09.000 137 33356.46 330.86 2351.93 36.55 2011-05-17 00:52:10.000 137 33356.43 330.84 2351.94 36.55 2011-05-17 00:52:11.000 137 33356.38 330.87 2351.86 36.55 2011-05-17 00:52:12.000 137 33356.40 330.89 2351.81 36.55 2011-05-17 00:52:13.000 137 33356.31 330.85 2351.91 36.55 2011-05-17 00:52:14.000 137 33356.45 330.90 2351.99 36.55 2011-05-17 00:52:15.000 137 33356.43 330.88 2351.86 36.55 2011-05-17 00:52:16.000 137 33356.40 330.85 2351.92 36.55 2011-05-17 00:52:17.000 137 33356.48 330.88 2351.88 36.55 2011-05-17 00:52:18.000 137 33356.50 330.87 2351.91 36.55 2011-05-17 00:52:19.000 137 33356.50 330.84 2351.95 36.55 2011-05-17 00:52:20.000 137 33356.47 330.86 2351.87 36.55 2011-05-17 00:52:21.000 137 33356.47 330.89 2351.88 36.55 2011-05-17 00:52:22.000 137 33356.51 330.91 2351.93 36.55 2011-05-17 00:52:23.000 137 33356.51 330.84 2351.83 36.55 2011-05-17 00:52:24.000 137 33356.50 330.89 2351.86 36.55 2011-05-17 00:52:25.000 137 33356.52 330.83 2351.82 36.55 2011-05-17 00:52:26.000 137 33356.55 330.89 2351.86 36.55 2011-05-17 00:52:27.000 137 33356.58 330.88 2351.89 36.55 2011-05-17 00:52:28.000 137 33356.54 330.89 2351.83 36.55 2011-05-17 00:52:29.000 137 33356.59 330.89 2351.90 36.55 2011-05-17 00:52:30.000 137 33356.54 330.92 2351.89 36.55 2011-05-17 00:52:31.000 137 33356.54 330.90 2351.89 36.55 2011-05-17 00:52:32.000 137 33356.38 330.86 2351.85 36.55 2011-05-17 00:52:33.000 137 33356.45 330.85 2351.92 36.55 2011-05-17 00:52:34.000 137 33356.45 330.87 2351.83 36.55 2011-05-17 00:52:35.000 137 33356.49 330.88 2351.85 36.55 2011-05-17 00:52:36.000 137 33356.49 330.90 2351.86 36.55 2011-05-17 00:52:37.000 137 33356.49 330.90 2351.83 36.55 2011-05-17 00:52:38.000 137 33356.49 330.89 2351.85 36.55 2011-05-17 00:52:39.000 137 33356.67 330.88 2351.91 36.55 2011-05-17 00:52:40.000 137 33356.55 330.89 2351.88 36.55 2011-05-17 00:52:41.000 137 33356.61 330.91 2351.89 36.55 2011-05-17 00:52:42.000 137 33356.59 330.88 2351.89 36.55 2011-05-17 00:52:43.000 137 33356.67 330.86 2351.83 36.55 2011-05-17 00:52:44.000 137 33356.58 330.86 2351.88 36.55 2011-05-17 00:52:45.000 137 33356.57 330.88 2351.82 36.55 2011-05-17 00:52:46.000 137 33356.62 330.88 2351.80 36.55 2011-05-17 00:52:47.000 137 33356.61 330.83 2351.83 36.55 2011-05-17 00:52:48.000 137 33356.59 330.86 2351.88 36.55 2011-05-17 00:52:49.000 137 33356.56 330.86 2351.86 36.55 2011-05-17 00:52:50.000 137 33356.55 330.87 2351.77 36.55 2011-05-17 00:52:51.000 137 33356.56 330.85 2351.83 36.55 2011-05-17 00:52:52.000 137 33356.59 330.86 2351.75 36.55 2011-05-17 00:52:53.000 137 33356.62 330.86 2351.79 36.55 2011-05-17 00:52:54.000 137 33356.59 330.86 2351.80 36.55 2011-05-17 00:52:55.000 137 33356.57 330.86 2351.82 36.55 2011-05-17 00:52:56.000 137 33356.63 330.87 2351.80 36.55 2011-05-17 00:52:57.000 137 33356.65 330.90 2351.93 36.55 2011-05-17 00:52:58.000 137 33356.63 330.88 2351.91 36.55 2011-05-17 00:52:59.000 137 33356.56 330.85 2351.88 36.55 2011-05-17 00:53:00.000 137 33356.59 330.85 2351.70 36.55 2011-05-17 00:53:01.000 137 33356.63 330.83 2351.82 36.55 2011-05-17 00:53:02.000 137 33356.55 330.85 2351.80 36.55 2011-05-17 00:53:03.000 137 33356.64 330.82 2351.79 36.55 2011-05-17 00:53:04.000 137 33356.62 330.81 2351.82 36.55 2011-05-17 00:53:05.000 137 33356.61 330.84 2351.79 36.55 2011-05-17 00:53:06.000 137 33356.72 330.82 2351.68 36.55 2011-05-17 00:53:07.000 137 33356.64 330.82 2351.84 36.55 2011-05-17 00:53:08.000 137 33356.68 330.79 2351.82 36.55 2011-05-17 00:53:09.000 137 33356.67 330.84 2351.79 36.55 2011-05-17 00:53:10.000 137 33356.68 330.80 2351.70 36.55 2011-05-17 00:53:11.000 137 33356.75 330.81 2351.77 36.55 2011-05-17 00:53:12.000 137 33356.69 330.79 2351.76 36.55 2011-05-17 00:53:13.000 137 33356.67 330.85 2351.86 36.55 2011-05-17 00:53:14.000 137 33356.74 330.82 2351.85 36.55 2011-05-17 00:53:15.000 137 33356.70 330.82 2351.77 36.55 2011-05-17 00:53:16.000 137 33356.69 330.81 2351.76 36.55 2011-05-17 00:53:17.000 137 33356.80 330.78 2351.79 36.55 2011-05-17 00:53:18.000 137 33356.72 330.83 2351.76 36.55 2011-05-17 00:53:19.000 137 33356.67 330.82 2351.68 36.55 2011-05-17 00:53:20.000 137 33356.70 330.85 2351.73 36.55 2011-05-17 00:53:21.000 137 33356.83 330.80 2351.79 36.55 2011-05-17 00:53:22.000 137 33356.76 330.84 2351.73 36.55 2011-05-17 00:53:23.000 137 33356.76 330.84 2351.63 36.55 2011-05-17 00:53:24.000 137 33356.82 330.77 2351.79 36.55 2011-05-17 00:53:25.000 137 33356.76 330.77 2351.80 36.55 2011-05-17 00:53:26.000 137 33356.93 330.80 2351.71 36.55 2011-05-17 00:53:27.000 137 33356.84 330.76 2351.70 36.55 2011-05-17 00:53:28.000 137 33356.81 330.80 2351.66 36.55 2011-05-17 00:53:29.000 137 33356.82 330.78 2351.72 36.55 2011-05-17 00:53:30.000 137 33356.86 330.79 2351.62 36.55 2011-05-17 00:53:31.000 137 33356.92 330.74 2351.74 36.55 2011-05-17 00:53:32.000 137 33356.79 330.78 2351.71 36.55 2011-05-17 00:53:33.000 137 33356.86 330.77 2351.64 36.55 2011-05-17 00:53:34.000 137 33356.97 330.77 2351.67 36.55 2011-05-17 00:53:35.000 137 33356.93 330.69 2351.72 36.55 2011-05-17 00:53:36.000 137 33356.95 330.74 2351.69 36.55 2011-05-17 00:53:37.000 137 33356.93 330.73 2351.67 36.55 2011-05-17 00:53:38.000 137 33356.81 330.70 2351.64 36.55 2011-05-17 00:53:39.000 137 33356.95 330.65 2351.67 36.55 2011-05-17 00:53:40.000 137 33356.90 330.66 2351.66 36.55 2011-05-17 00:53:41.000 137 33356.86 330.75 2351.61 36.55 2011-05-17 00:53:42.000 137 33356.94 330.68 2351.62 36.55 2011-05-17 00:53:43.000 137 33356.82 330.70 2351.68 36.55 2011-05-17 00:53:44.000 137 33356.86 330.70 2351.62 36.55 2011-05-17 00:53:45.000 137 33356.98 330.64 2351.61 36.55 2011-05-17 00:53:46.000 137 33356.89 330.68 2351.65 36.55 2011-05-17 00:53:47.000 137 33356.96 330.67 2351.55 36.55 2011-05-17 00:53:48.000 137 33356.99 330.65 2351.65 36.55 2011-05-17 00:53:49.000 137 33357.12 330.63 2351.66 36.55 2011-05-17 00:53:50.000 137 33356.94 330.61 2351.68 36.55 2011-05-17 00:53:51.000 137 33357.07 330.62 2351.66 36.55 2011-05-17 00:53:52.000 137 33356.99 330.60 2351.59 36.55 2011-05-17 00:53:53.000 137 33357.07 330.63 2351.59 36.55 2011-05-17 00:53:54.000 137 33357.10 330.60 2351.62 36.55 2011-05-17 00:53:55.000 137 33357.08 330.59 2351.67 36.55 2011-05-17 00:53:56.000 137 33357.12 330.58 2351.64 36.55 2011-05-17 00:53:57.000 137 33357.14 330.60 2351.68 36.55 2011-05-17 00:53:58.000 137 33357.17 330.58 2351.59 36.55 2011-05-17 00:53:59.000 137 33357.23 330.62 2351.60 36.55 2011-05-17 00:54:00.000 137 33357.23 330.59 2351.66 36.55 2011-05-17 00:54:01.000 137 33357.24 330.61 2351.59 36.55 2011-05-17 00:54:02.000 137 33357.25 330.58 2351.63 36.55 2011-05-17 00:54:03.000 137 33357.28 330.60 2351.55 36.55 2011-05-17 00:54:04.000 137 33357.24 330.56 2351.57 36.55 2011-05-17 00:54:05.000 137 33357.27 330.55 2351.61 36.55 2011-05-17 00:54:06.000 137 33357.27 330.55 2351.59 36.55 2011-05-17 00:54:07.000 137 33357.24 330.57 2351.56 36.55 2011-05-17 00:54:08.000 137 33357.27 330.58 2351.53 36.55 2011-05-17 00:54:09.000 137 33357.20 330.60 2351.51 36.55 2011-05-17 00:54:10.000 137 33357.18 330.56 2351.58 36.55 2011-05-17 00:54:11.000 137 33357.22 330.52 2351.49 36.55 2011-05-17 00:54:12.000 137 33357.15 330.57 2351.57 36.55 2011-05-17 00:54:13.000 137 33357.18 330.51 2351.52 36.55 2011-05-17 00:54:14.000 137 33357.24 330.53 2351.55 36.55 2011-05-17 00:54:15.000 137 33357.21 330.55 2351.58 36.55 2011-05-17 00:54:16.000 137 33357.27 330.53 2351.56 36.55 2011-05-17 00:54:17.000 137 33357.20 330.51 2351.58 36.55 2011-05-17 00:54:18.000 137 33357.22 330.49 2351.60 36.55 2011-05-17 00:54:19.000 137 33357.27 330.49 2351.59 36.55 2011-05-17 00:54:20.000 137 33357.20 330.45 2351.57 36.55 2011-05-17 00:54:21.000 137 33357.33 330.42 2351.58 36.55 2011-05-17 00:54:22.000 137 33357.26 330.45 2351.59 36.55 2011-05-17 00:54:23.000 137 33357.27 330.42 2351.51 36.55 2011-05-17 00:54:24.000 137 33357.27 330.45 2351.53 36.55 2011-05-17 00:54:25.000 137 33357.24 330.42 2351.53 36.55 2011-05-17 00:54:26.000 137 33357.34 330.43 2351.59 36.55 2011-05-17 00:54:27.000 137 33357.36 330.42 2351.55 36.55 2011-05-17 00:54:28.000 137 33357.31 330.39 2351.50 36.55 2011-05-17 00:54:29.000 137 33357.40 330.36 2351.52 36.55 2011-05-17 00:54:30.000 137 33357.46 330.36 2351.57 36.55 2011-05-17 00:54:31.000 137 33357.36 330.35 2351.48 36.55 2011-05-17 00:54:32.000 137 33357.43 330.40 2351.55 36.55 2011-05-17 00:54:33.000 137 33357.40 330.39 2351.51 36.55 2011-05-17 00:54:34.000 137 33357.44 330.40 2351.46 36.55 2011-05-17 00:54:35.000 137 33357.45 330.38 2351.51 36.55 2011-05-17 00:54:36.000 137 33357.39 330.36 2351.55 36.55 2011-05-17 00:54:37.000 137 33357.40 330.37 2351.49 36.55 2011-05-17 00:54:38.000 137 33357.36 330.36 2351.53 36.55 2011-05-17 00:54:39.000 137 33357.38 330.37 2351.46 36.55 2011-05-17 00:54:40.000 137 33357.35 330.35 2351.49 36.55 2011-05-17 00:54:41.000 137 33357.40 330.38 2351.46 36.55 2011-05-17 00:54:42.000 137 33357.33 330.38 2351.51 36.55 2011-05-17 00:54:43.000 137 33357.37 330.38 2351.54 36.55 2011-05-17 00:54:44.000 137 33357.40 330.31 2351.58 36.55 2011-05-17 00:54:45.000 137 33357.40 330.34 2351.43 36.55 2011-05-17 00:54:46.000 137 33357.33 330.36 2351.46 36.55 2011-05-17 00:54:47.000 137 33357.33 330.34 2351.47 36.55 2011-05-17 00:54:48.000 137 33357.29 330.32 2351.41 36.55 2011-05-17 00:54:49.000 137 33357.25 330.31 2351.50 36.55 2011-05-17 00:54:50.000 137 33357.46 330.30 2351.49 36.55 2011-05-17 00:54:51.000 137 33357.33 330.29 2351.53 36.55 2011-05-17 00:54:52.000 137 33357.29 330.26 2351.54 36.55 2011-05-17 00:54:53.000 137 33357.29 330.26 2351.49 36.55 2011-05-17 00:54:54.000 137 33357.23 330.28 2351.52 36.55 2011-05-17 00:54:55.000 137 33357.31 330.23 2351.48 36.55 2011-05-17 00:54:56.000 137 33357.32 330.26 2351.55 36.55 2011-05-17 00:54:57.000 137 33357.27 330.23 2351.50 36.55 2011-05-17 00:54:58.000 137 33357.25 330.24 2351.51 36.55 2011-05-17 00:54:59.000 137 33357.22 330.16 2351.47 36.55 2011-05-17 00:55:00.000 137 33357.23 330.20 2351.60 36.55 2011-05-17 00:55:01.000 137 33357.32 330.21 2351.54 36.55 2011-05-17 00:55:02.000 137 33357.27 330.19 2351.54 36.55 2011-05-17 00:55:03.000 137 33357.32 330.18 2351.43 36.55 2011-05-17 00:55:04.000 137 33357.32 330.17 2351.46 36.55 2011-05-17 00:55:05.000 137 33357.37 330.16 2351.42 36.55 2011-05-17 00:55:06.000 137 33357.38 330.15 2351.52 36.55 2011-05-17 00:55:07.000 137 33357.30 330.14 2351.46 36.55 2011-05-17 00:55:08.000 137 33357.36 330.15 2351.50 36.55 2011-05-17 00:55:09.000 137 33357.38 330.11 2351.54 36.55 2011-05-17 00:55:10.000 137 33357.35 330.10 2351.48 36.55 2011-05-17 00:55:11.000 137 33357.37 330.08 2351.52 36.55 2011-05-17 00:55:12.000 137 33357.35 330.12 2351.48 36.55 2011-05-17 00:55:13.000 137 33357.49 330.10 2351.44 36.55 2011-05-17 00:55:14.000 137 33357.26 330.06 2351.52 36.55 2011-05-17 00:55:15.000 137 33357.44 330.07 2351.48 36.55 2011-05-17 00:55:16.000 137 33357.41 330.05 2351.41 36.55 2011-05-17 00:55:17.000 137 33357.40 330.09 2351.49 36.55 2011-05-17 00:55:18.000 137 33357.40 330.07 2351.54 36.55 2011-05-17 00:55:19.000 137 33357.37 330.05 2351.41 36.55 2011-05-17 00:55:20.000 137 33357.36 330.06 2351.45 36.55 2011-05-17 00:55:21.000 137 33357.30 330.06 2351.47 36.55 2011-05-17 00:55:22.000 137 33357.32 330.04 2351.49 36.55 2011-05-17 00:55:23.000 137 33357.33 330.06 2351.39 36.55 2011-05-17 00:55:24.000 137 33357.36 330.03 2351.46 36.55 2011-05-17 00:55:25.000 137 33357.34 329.97 2351.48 36.55 2011-05-17 00:55:26.000 137 33357.32 329.99 2351.42 36.55 2011-05-17 00:55:27.000 137 33357.32 330.00 2351.34 36.55 2011-05-17 00:55:28.000 137 33357.29 330.04 2351.34 36.55 2011-05-17 00:55:29.000 137 33357.40 329.98 2351.48 36.55 2011-05-17 00:55:30.000 137 33357.23 329.97 2351.43 36.55 2011-05-17 00:55:31.000 137 33357.37 329.95 2351.54 36.55 2011-05-17 00:55:32.000 137 33357.39 329.92 2351.42 36.55 2011-05-17 00:55:33.000 137 33357.45 329.92 2351.43 36.55 2011-05-17 00:55:34.000 137 33357.41 329.88 2351.45 36.55 2011-05-17 00:55:35.000 137 33357.41 329.93 2351.48 36.55 2011-05-17 00:55:36.000 137 33357.42 329.90 2351.51 36.55 2011-05-17 00:55:37.000 137 33357.40 329.86 2351.41 36.55 2011-05-17 00:55:38.000 137 33357.48 329.86 2351.46 36.55 2011-05-17 00:55:39.000 137 33357.57 329.85 2351.48 36.55 2011-05-17 00:55:40.000 137 33357.52 329.85 2351.51 36.55 2011-05-17 00:55:41.000 137 33357.52 329.89 2351.38 36.55 2011-05-17 00:55:42.000 137 33357.64 329.87 2351.51 36.55 2011-05-17 00:55:43.000 137 33357.58 329.85 2351.45 36.55 2011-05-17 00:55:44.000 137 33357.70 329.85 2351.49 36.55 2011-05-17 00:55:45.000 137 33357.61 329.88 2351.46 36.55 2011-05-17 00:55:46.000 137 33357.60 329.85 2351.44 36.55 2011-05-17 00:55:47.000 137 33357.60 329.83 2351.40 36.55 2011-05-17 00:55:48.000 137 33357.70 329.83 2351.45 36.55 2011-05-17 00:55:49.000 137 33357.64 329.81 2351.46 36.55 2011-05-17 00:55:50.000 137 33357.74 329.81 2351.39 36.55 2011-05-17 00:55:51.000 137 33357.68 329.82 2351.43 36.55 2011-05-17 00:55:52.000 137 33357.70 329.81 2351.40 36.55 2011-05-17 00:55:53.000 137 33357.71 329.80 2351.40 36.55 2011-05-17 00:55:54.000 137 33357.78 329.75 2351.49 36.55 2011-05-17 00:55:55.000 137 33357.72 329.78 2351.43 36.55 2011-05-17 00:55:56.000 137 33357.72 329.78 2351.42 36.55 2011-05-17 00:55:57.000 137 33357.63 329.75 2351.36 36.55 2011-05-17 00:55:58.000 137 33357.72 329.76 2351.39 36.55 2011-05-17 00:55:59.000 137 33357.73 329.80 2351.39 36.55 2011-05-17 00:56:00.000 137 33357.65 329.72 2351.29 36.55 2011-05-17 00:56:01.000 137 33357.57 329.74 2351.45 36.55 2011-05-17 00:56:02.000 137 33357.60 329.78 2351.42 36.55 2011-05-17 00:56:03.000 137 33357.54 329.76 2351.35 36.55 2011-05-17 00:56:04.000 137 33357.49 329.77 2351.35 36.55 2011-05-17 00:56:05.000 137 33357.50 329.73 2351.37 36.55 2011-05-17 00:56:06.000 137 33357.45 329.75 2351.36 36.55 2011-05-17 00:56:07.000 137 33357.55 329.75 2351.34 36.55 2011-05-17 00:56:08.000 137 33357.55 329.66 2351.38 36.55 2011-05-17 00:56:09.000 137 33357.41 329.69 2351.46 36.55 2011-05-17 00:56:10.000 137 33357.45 329.65 2351.47 36.55 2011-05-17 00:56:11.000 137 33357.52 329.66 2351.34 36.55 2011-05-17 00:56:12.000 137 33357.54 329.64 2351.36 36.55 2011-05-17 00:56:13.000 137 33357.54 329.64 2351.39 36.55 2011-05-17 00:56:14.000 137 33357.51 329.62 2351.36 36.55 2011-05-17 00:56:15.000 137 33357.56 329.65 2351.39 36.55 2011-05-17 00:56:16.000 137 33357.48 329.59 2351.44 36.55 2011-05-17 00:56:17.000 137 33357.51 329.61 2351.47 36.55 2011-05-17 00:56:18.000 137 33357.55 329.65 2351.28 36.55 2011-05-17 00:56:19.000 137 33357.53 329.57 2351.39 36.55 2011-05-17 00:56:20.000 137 33357.56 329.59 2351.40 36.55 2011-05-17 00:56:21.000 137 33357.54 329.63 2351.35 36.55 2011-05-17 00:56:22.000 137 33357.45 329.63 2351.39 36.55 2011-05-17 00:56:23.000 137 33357.48 329.57 2351.44 36.55 2011-05-17 00:56:24.000 137 33357.53 329.58 2351.40 36.55 2011-05-17 00:56:25.000 137 33357.49 329.58 2351.43 36.55 2011-05-17 00:56:26.000 137 33357.39 329.57 2351.43 36.55 2011-05-17 00:56:27.000 137 33357.48 329.56 2351.43 36.55 2011-05-17 00:56:28.000 137 33357.42 329.57 2351.45 36.55 2011-05-17 00:56:29.000 137 33357.36 329.57 2351.42 36.55 2011-05-17 00:56:30.000 137 33357.46 329.52 2351.44 36.55 2011-05-17 00:56:31.000 137 33357.39 329.57 2351.25 36.55 2011-05-17 00:56:32.000 137 33357.42 329.54 2351.43 36.55 2011-05-17 00:56:33.000 137 33357.46 329.56 2351.42 36.55 2011-05-17 00:56:34.000 137 33357.43 329.59 2351.42 36.55 2011-05-17 00:56:35.000 137 33357.36 329.55 2351.46 36.55 2011-05-17 00:56:36.000 137 33357.30 329.56 2351.54 36.55 2011-05-17 00:56:37.000 137 33357.30 329.55 2351.51 36.55 2011-05-17 00:56:38.000 137 33357.36 329.55 2351.48 36.55 2011-05-17 00:56:39.000 137 33357.34 329.52 2351.45 36.55 2011-05-17 00:56:40.000 137 33357.24 329.55 2351.48 36.55 2011-05-17 00:56:41.000 137 33357.32 329.49 2351.45 36.55 2011-05-17 00:56:42.000 137 33357.30 329.53 2351.45 36.55 2011-05-17 00:56:43.000 137 33357.16 329.52 2351.43 36.55 2011-05-17 00:56:44.000 137 33357.20 329.51 2351.45 36.55 2011-05-17 00:56:45.000 137 33357.32 329.54 2351.50 36.55 2011-05-17 00:56:46.000 137 33357.25 329.52 2351.44 36.55 2011-05-17 00:56:47.000 137 33357.24 329.49 2351.54 36.55 2011-05-17 00:56:48.000 137 33357.28 329.47 2351.45 36.55 2011-05-17 00:56:49.000 137 33357.38 329.50 2351.48 36.55 2011-05-17 00:56:50.000 137 33357.20 329.49 2351.52 36.55 2011-05-17 00:56:51.000 137 33357.30 329.55 2351.46 36.55 2011-05-17 00:56:52.000 137 33357.32 329.52 2351.44 36.55 2011-05-17 00:56:53.000 137 33357.35 329.48 2351.54 36.55 2011-05-17 00:56:54.000 137 33357.35 329.52 2351.51 36.55 2011-05-17 00:56:55.000 137 33357.25 329.47 2351.45 36.55 2011-05-17 00:56:56.000 137 33357.25 329.52 2351.41 36.55 2011-05-17 00:56:57.000 137 33357.42 329.48 2351.48 36.55 2011-05-17 00:56:58.000 137 33357.35 329.49 2351.45 36.55 2011-05-17 00:56:59.000 137 33357.46 329.50 2351.49 36.55 2011-05-17 00:57:00.000 137 33357.43 329.45 2351.43 36.55 2011-05-17 00:57:01.000 137 33357.43 329.47 2351.41 36.55 2011-05-17 00:57:02.000 137 33357.46 329.44 2351.49 36.55 2011-05-17 00:57:03.000 137 33357.51 329.49 2351.49 36.55 2011-05-17 00:57:04.000 137 33357.47 329.47 2351.53 36.55 2011-05-17 00:57:05.000 137 33357.42 329.47 2351.45 36.55 2011-05-17 00:57:06.000 137 33357.45 329.50 2351.43 36.55 2011-05-17 00:57:07.000 137 33357.48 329.50 2351.46 36.55 2011-05-17 00:57:08.000 137 33357.48 329.49 2351.47 36.55 2011-05-17 00:57:09.000 137 33357.38 329.49 2351.42 36.55 2011-05-17 00:57:10.000 137 33357.48 329.46 2351.39 36.55 2011-05-17 00:57:11.000 137 33357.48 329.47 2351.46 36.55 2011-05-17 00:57:12.000 137 33357.48 329.53 2351.55 36.55 2011-05-17 00:57:13.000 137 33357.49 329.48 2351.39 36.55 2011-05-17 00:57:14.000 137 33357.41 329.42 2351.48 36.55 2011-05-17 00:57:15.000 137 33357.42 329.49 2351.50 36.55 2011-05-17 00:57:16.000 137 33357.39 329.47 2351.41 36.55 2011-05-17 00:57:17.000 137 33357.45 329.43 2351.49 36.55 2011-05-17 00:57:18.000 137 33357.41 329.46 2351.55 36.55 2011-05-17 00:57:19.000 137 33357.41 329.42 2351.44 36.55 2011-05-17 00:57:20.000 137 33357.37 329.43 2351.48 36.55 2011-05-17 00:57:21.000 137 33357.43 329.39 2351.44 36.55 2011-05-17 00:57:22.000 137 33357.42 329.38 2351.38 36.55 2011-05-17 00:57:23.000 137 33357.48 329.41 2351.45 36.55 2011-05-17 00:57:24.000 137 33357.54 329.38 2351.51 36.55 2011-05-17 00:57:25.000 137 33357.46 329.39 2351.48 36.55 2011-05-17 00:57:26.000 137 33357.46 329.38 2351.46 36.55 2011-05-17 00:57:27.000 137 33357.57 329.38 2351.43 36.55 2011-05-17 00:57:28.000 137 33357.48 329.37 2351.48 36.55 2011-05-17 00:57:29.000 137 33357.50 329.38 2351.42 36.55 2011-05-17 00:57:30.000 137 33357.57 329.38 2351.48 36.55 2011-05-17 00:57:31.000 137 33357.61 329.38 2351.39 36.55 2011-05-17 00:57:32.000 137 33357.57 329.36 2351.49 36.55 2011-05-17 00:57:33.000 137 33357.54 329.37 2351.41 36.55 2011-05-17 00:57:34.000 137 33357.56 329.36 2351.42 36.55 2011-05-17 00:57:35.000 137 33357.57 329.34 2351.45 36.55 2011-05-17 00:57:36.000 137 33357.48 329.34 2351.40 36.55 2011-05-17 00:57:37.000 137 33357.55 329.34 2351.36 36.55 2011-05-17 00:57:38.000 137 33357.43 329.38 2351.40 36.55 2011-05-17 00:57:39.000 137 33357.48 329.40 2351.49 36.55 2011-05-17 00:57:40.000 137 33357.46 329.34 2351.46 36.55 2011-05-17 00:57:41.000 137 33357.45 329.39 2351.43 36.55 2011-05-17 00:57:42.000 137 33357.41 329.38 2351.39 36.55 2011-05-17 00:57:43.000 137 33357.53 329.37 2351.42 36.55 2011-05-17 00:57:44.000 137 33357.50 329.39 2351.41 36.56 2011-05-17 00:57:45.000 137 33357.46 329.40 2351.39 36.55 2011-05-17 00:57:46.000 137 33357.42 329.41 2351.45 36.55 2011-05-17 00:57:47.000 137 33357.43 329.38 2351.45 36.55 2011-05-17 00:57:48.000 137 33357.51 329.38 2351.34 36.55 2011-05-17 00:57:49.000 137 33357.36 329.36 2351.46 36.55 2011-05-17 00:57:50.000 137 33357.43 329.38 2351.48 36.55 2011-05-17 00:57:51.000 137 33357.40 329.40 2351.49 36.55 2011-05-17 00:57:52.000 137 33357.34 329.38 2351.48 36.55 2011-05-17 00:57:53.000 137 33357.36 329.42 2351.46 36.55 2011-05-17 00:57:54.000 137 33357.42 329.41 2351.45 36.55 2011-05-17 00:57:55.000 137 33357.35 329.42 2351.45 36.55 2011-05-17 00:57:56.000 137 33357.36 329.43 2351.46 36.55 2011-05-17 00:57:57.000 137 33357.38 329.39 2351.51 36.55 2011-05-17 00:57:58.000 137 33357.27 329.40 2351.45 36.55 2011-05-17 00:57:59.000 137 33357.22 329.43 2351.51 36.55 2011-05-17 00:58:00.000 137 33357.24 329.40 2351.41 36.56 2011-05-17 00:58:01.000 137 33357.26 329.39 2351.52 36.56 2011-05-17 00:58:02.000 137 33357.27 329.44 2351.47 36.55 2011-05-17 00:58:03.000 137 33357.30 329.42 2351.49 36.55 2011-05-17 00:58:04.000 137 33357.26 329.46 2351.55 36.56 2011-05-17 00:58:05.000 137 33357.32 329.46 2351.58 36.56 2011-05-17 00:58:06.000 137 33357.23 329.42 2351.47 36.56 2011-05-17 00:58:07.000 137 33357.26 329.43 2351.49 36.56 2011-05-17 00:58:08.000 137 33357.17 329.50 2351.58 36.56 2011-05-17 00:58:09.000 137 33357.26 329.45 2351.48 36.56 2011-05-17 00:58:10.000 137 33357.27 329.43 2351.53 36.56 2011-05-17 00:58:11.000 137 33357.38 329.45 2351.52 36.56 2011-05-17 00:58:12.000 137 33357.27 329.48 2351.62 36.56 2011-05-17 00:58:13.000 137 33357.27 329.48 2351.55 36.56 2011-05-17 00:58:14.000 137 33357.26 329.50 2351.57 36.56 2011-05-17 00:58:15.000 137 33357.33 329.49 2351.52 36.56 2011-05-17 00:58:16.000 137 33357.21 329.50 2351.56 36.56 2011-05-17 00:58:17.000 137 33357.28 329.52 2351.51 36.56 2011-05-17 00:58:18.000 137 33357.21 329.50 2351.61 36.56 2011-05-17 00:58:19.000 137 33357.12 329.50 2351.55 36.56 2011-05-17 00:58:20.000 137 33357.31 329.50 2351.52 36.56 2011-05-17 00:58:21.000 137 33357.27 329.51 2351.46 36.56 2011-05-17 00:58:22.000 137 33357.26 329.49 2351.48 36.56 2011-05-17 00:58:23.000 137 33357.27 329.48 2351.56 36.56 2011-05-17 00:58:24.000 137 33357.27 329.48 2351.57 36.56 2011-05-17 00:58:25.000 137 33357.27 329.49 2351.57 36.56 2011-05-17 00:58:26.000 137 33357.27 329.53 2351.62 36.56 2011-05-17 00:58:27.000 137 33357.34 329.50 2351.59 36.56 2011-05-17 00:58:28.000 137 33357.30 329.49 2351.58 36.56 2011-05-17 00:58:29.000 137 33357.20 329.48 2351.62 36.56 2011-05-17 00:58:30.000 137 33357.28 329.50 2351.57 36.56 2011-05-17 00:58:31.000 137 33357.31 329.47 2351.56 36.56 2011-05-17 00:58:32.000 137 33357.33 329.55 2351.64 36.56 2011-05-17 00:58:33.000 137 33357.32 329.47 2351.61 36.56 2011-05-17 00:58:34.000 137 33357.32 329.46 2351.68 36.56 2011-05-17 00:58:35.000 137 33357.32 329.47 2351.59 36.56 2011-05-17 00:58:36.000 137 33357.39 329.41 2351.59 36.56 2011-05-17 00:58:37.000 137 33357.42 329.42 2351.57 36.56 2011-05-17 00:58:38.000 137 33357.47 329.42 2351.52 36.56 2011-05-17 00:58:39.000 137 33357.44 329.45 2351.57 36.56 2011-05-17 00:58:40.000 137 33357.34 329.42 2351.56 36.56 2011-05-17 00:58:41.000 137 33357.40 329.42 2351.46 36.56 2011-05-17 00:58:42.000 137 33357.49 329.44 2351.55 36.56 2011-05-17 00:58:43.000 137 33357.54 329.43 2351.57 36.56 2011-05-17 00:58:44.000 137 33357.55 329.41 2351.61 36.56 2011-05-17 00:58:45.000 137 33357.55 329.40 2351.58 36.55 2011-05-17 00:58:46.000 137 33357.54 329.43 2351.57 36.56 2011-05-17 00:58:47.000 137 33357.56 329.42 2351.58 36.56 2011-05-17 00:58:48.000 137 33357.54 329.39 2351.51 36.56 2011-05-17 00:58:49.000 137 33357.71 329.40 2351.50 36.56 2011-05-17 00:58:50.000 137 33357.57 329.39 2351.59 36.56 2011-05-17 00:58:51.000 137 33357.63 329.42 2351.46 36.56 2011-05-17 00:58:52.000 137 33357.65 329.39 2351.43 36.56 2011-05-17 00:58:53.000 137 33357.65 329.41 2351.54 36.56 2011-05-17 00:58:54.000 137 33357.70 329.39 2351.51 36.56 2011-05-17 00:58:55.000 137 33357.63 329.38 2351.55 36.56 2011-05-17 00:58:56.000 137 33357.66 329.39 2351.53 36.56 2011-05-17 00:58:57.000 137 33357.70 329.40 2351.51 36.56 2011-05-17 00:58:58.000 137 33357.62 329.40 2351.57 36.56 2011-05-17 00:58:59.000 137 33357.71 329.36 2351.56 36.56 2011-05-17 00:59:00.000 137 33357.75 329.33 2351.45 36.56 2011-05-17 00:59:01.000 137 33357.71 329.38 2351.57 36.56 2011-05-17 00:59:02.000 137 33357.72 329.38 2351.49 36.56 2011-05-17 00:59:03.000 137 33357.73 329.37 2351.49 36.56 2011-05-17 00:59:04.000 137 33357.76 329.37 2351.43 36.56 2011-05-17 00:59:05.000 137 33357.80 329.36 2351.49 36.56 2011-05-17 00:59:06.000 137 33357.70 329.40 2351.51 36.56 2011-05-17 00:59:07.000 137 33357.79 329.38 2351.48 36.56 2011-05-17 00:59:08.000 137 33357.74 329.38 2351.46 36.56 2011-05-17 00:59:09.000 137 33357.76 329.34 2351.44 36.56 2011-05-17 00:59:10.000 137 33357.78 329.37 2351.41 36.56 2011-05-17 00:59:11.000 137 33357.84 329.36 2351.50 36.56 2011-05-17 00:59:12.000 137 33357.73 329.37 2351.44 36.56 2011-05-17 00:59:13.000 137 33357.79 329.32 2351.49 36.56 2011-05-17 00:59:14.000 137 33357.61 329.34 2351.55 36.56 2011-05-17 00:59:15.000 137 33357.64 329.42 2351.53 36.56 2011-05-17 00:59:16.000 137 33357.67 329.40 2351.55 36.56 2011-05-17 00:59:17.000 137 33357.67 329.35 2351.50 36.56 2011-05-17 00:59:18.000 137 33357.65 329.36 2351.58 36.56 2011-05-17 00:59:19.000 137 33357.69 329.34 2351.45 36.56 2011-05-17 00:59:20.000 137 33357.62 329.37 2351.46 36.56 2011-05-17 00:59:21.000 137 33357.56 329.37 2351.43 36.56 2011-05-17 00:59:22.000 137 33357.57 329.38 2351.45 36.56 2011-05-17 00:59:23.000 137 33357.56 329.36 2351.52 36.56 2011-05-17 00:59:24.000 137 33357.61 329.31 2351.56 36.56 2011-05-17 00:59:25.000 137 33357.52 329.32 2351.41 36.56 2011-05-17 00:59:26.000 137 33357.50 329.35 2351.52 36.56 2011-05-17 00:59:27.000 137 33357.67 329.32 2351.42 36.56 2011-05-17 00:59:28.000 137 33357.56 329.34 2351.45 36.56 2011-05-17 00:59:29.000 137 33357.60 329.30 2351.58 36.56 2011-05-17 00:59:30.000 137 33357.56 329.31 2351.51 36.56 2011-05-17 00:59:31.000 137 33357.64 329.27 2351.54 36.56 2011-05-17 00:59:32.000 137 33357.64 329.25 2351.55 36.56 2011-05-17 00:59:33.000 137 33357.49 329.27 2351.57 36.56 2011-05-17 00:59:34.000 137 33357.50 329.26 2351.52 36.56 2011-05-17 00:59:35.000 137 33357.60 329.29 2351.55 36.56 2011-05-17 00:59:36.000 137 33357.54 329.28 2351.58 36.56 2011-05-17 00:59:37.000 137 33357.53 329.32 2351.55 36.56 2011-05-17 00:59:38.000 137 33357.49 329.29 2351.55 36.56 2011-05-17 00:59:39.000 137 33357.53 329.24 2351.62 36.56 2011-05-17 00:59:40.000 137 33357.52 329.26 2351.61 36.56 2011-05-17 00:59:41.000 137 33357.46 329.25 2351.58 36.56 2011-05-17 00:59:42.000 137 33357.43 329.31 2351.51 36.56 2011-05-17 00:59:43.000 137 33357.49 329.25 2351.57 36.56 2011-05-17 00:59:44.000 137 33357.32 329.27 2351.61 36.56 2011-05-17 00:59:45.000 137 33357.40 329.27 2351.64 36.56 2011-05-17 00:59:46.000 137 33357.36 329.29 2351.61 36.56 2011-05-17 00:59:47.000 137 33357.39 329.27 2351.62 36.56 2011-05-17 00:59:48.000 137 33357.38 329.25 2351.58 36.56 2011-05-17 00:59:49.000 137 33357.40 329.29 2351.64 36.56 2011-05-17 00:59:50.000 137 33357.36 329.29 2351.66 36.56 2011-05-17 00:59:51.000 137 33357.37 329.25 2351.65 36.56 2011-05-17 00:59:52.000 137 33357.35 329.24 2351.59 36.56 2011-05-17 00:59:53.000 137 33357.38 329.28 2351.57 36.56 2011-05-17 00:59:54.000 137 33357.43 329.24 2351.61 36.56 2011-05-17 00:59:55.000 137 33357.35 329.26 2351.53 36.56 2011-05-17 00:59:56.000 137 33357.51 329.26 2351.62 36.56 2011-05-17 00:59:57.000 137 33357.46 329.29 2351.70 36.56 2011-05-17 00:59:58.000 137 33357.38 329.29 2351.68 36.56 2011-05-17 00:59:59.000 137 33357.47 329.25 2351.66 36.56 2011-05-17 01:00:00.000 137 33357.49 329.29 2351.64 36.56 2011-05-17 01:00:01.000 137 33357.51 329.23 2351.64 36.56 2011-05-17 01:00:02.000 137 33357.52 329.30 2351.61 36.56 2011-05-17 01:00:03.000 137 33357.42 329.27 2351.66 36.56 2011-05-17 01:00:04.000 137 33357.40 329.27 2351.61 36.56 2011-05-17 01:00:05.000 137 33357.54 329.23 2351.63 36.56 2011-05-17 01:00:06.000 137 33357.60 329.29 2351.58 36.56 2011-05-17 01:00:07.000 137 33357.64 329.28 2351.60 36.56 2011-05-17 01:00:08.000 137 33357.52 329.28 2351.64 36.56 2011-05-17 01:00:09.000 137 33357.43 329.29 2351.53 36.56 2011-05-17 01:00:10.000 137 33357.49 329.29 2351.51 36.56 2011-05-17 01:00:11.000 137 33357.53 329.26 2351.61 36.56 2011-05-17 01:00:12.000 137 33357.51 329.25 2351.61 36.56 2011-05-17 01:00:13.000 137 33357.52 329.23 2351.68 36.56 2011-05-17 01:00:14.000 137 33357.55 329.27 2351.64 36.56 2011-05-17 01:00:15.000 137 33357.59 329.21 2351.64 36.56 2011-05-17 01:00:16.000 137 33357.60 329.20 2351.66 36.56 2011-05-17 01:00:17.000 137 33357.58 329.21 2351.61 36.56 2011-05-17 01:00:18.000 137 33357.61 329.27 2351.64 36.56 2011-05-17 01:00:19.000 137 33357.54 329.22 2351.59 36.56 2011-05-17 01:00:20.000 137 33357.62 329.21 2351.58 36.56 2011-05-17 01:00:21.000 137 33357.68 329.25 2351.62 36.56 2011-05-17 01:00:22.000 137 33357.69 329.19 2351.57 36.56 2011-05-17 01:00:23.000 137 33357.67 329.18 2351.64 36.56 2011-05-17 01:00:24.000 137 33357.57 329.17 2351.55 36.56 2011-05-17 01:00:25.000 137 33357.70 329.20 2351.55 36.56 2011-05-17 01:00:26.000 137 33357.61 329.17 2351.61 36.56 2011-05-17 01:00:27.000 137 33357.64 329.19 2351.59 36.56 2011-05-17 01:00:28.000 137 33357.62 329.20 2351.55 36.56 2011-05-17 01:00:29.000 137 33357.64 329.19 2351.66 36.56 2011-05-17 01:00:30.000 137 33357.73 329.21 2351.60 36.56 2011-05-17 01:00:31.000 137 33357.74 329.18 2351.55 36.56 2011-05-17 01:00:32.000 137 33357.64 329.19 2351.55 36.56 2011-05-17 01:00:33.000 137 33357.82 329.22 2351.58 36.56 2011-05-17 01:00:34.000 137 33357.79 329.19 2351.57 36.56 2011-05-17 01:00:35.000 137 33357.76 329.16 2351.59 36.56 2011-05-17 01:00:36.000 137 33357.85 329.13 2351.56 36.56 2011-05-17 01:00:37.000 137 33357.79 329.15 2351.64 36.56 2011-05-17 01:00:38.000 137 33357.92 329.18 2351.52 36.56 2011-05-17 01:00:39.000 137 33357.82 329.17 2351.61 36.56 2011-05-17 01:00:40.000 137 33357.79 329.16 2351.64 36.56 2011-05-17 01:00:41.000 137 33357.82 329.19 2351.57 36.56 2011-05-17 01:00:42.000 137 33357.86 329.17 2351.58 36.56 2011-05-17 01:00:43.000 137 33357.68 329.18 2351.54 36.56 2011-05-17 01:00:44.000 137 33357.84 329.15 2351.62 36.56 2011-05-17 01:00:45.000 137 33357.84 329.14 2351.60 36.56 2011-05-17 01:00:46.000 137 33357.77 329.13 2351.58 36.56 2011-05-17 01:00:47.000 137 33357.71 329.14 2351.60 36.56 2011-05-17 01:00:48.000 137 33357.80 329.17 2351.58 36.56 2011-05-17 01:00:49.000 137 33357.79 329.18 2351.51 36.56 2011-05-17 01:00:50.000 137 33357.80 329.14 2351.54 36.56 2011-05-17 01:00:51.000 137 33357.73 329.14 2351.49 36.56 2011-05-17 01:00:52.000 137 33357.77 329.12 2351.52 36.56 2011-05-17 01:00:53.000 137 33357.76 329.17 2351.52 36.56 2011-05-17 01:00:54.000 137 33357.69 329.14 2351.51 36.56 2011-05-17 01:00:55.000 137 33357.62 329.10 2351.55 36.56 2011-05-17 01:00:56.000 137 33357.80 329.15 2351.62 36.56 2011-05-17 01:00:57.000 137 33357.75 329.08 2351.59 36.56 2011-05-17 01:00:58.000 137 33357.68 329.12 2351.55 36.56 2011-05-17 01:00:59.000 137 33357.67 329.11 2351.57 36.56 2011-05-17 01:01:00.000 137 33357.67 329.08 2351.54 36.56 2011-05-17 01:01:01.000 137 33357.65 329.09 2351.52 36.56 2011-05-17 01:01:02.000 137 33357.77 329.09 2351.55 36.56 2011-05-17 01:01:03.000 137 33357.73 329.05 2351.64 36.56 2011-05-17 01:01:04.000 137 33357.67 329.04 2351.62 36.56 2011-05-17 01:01:05.000 137 33357.67 329.05 2351.57 36.56 2011-05-17 01:01:06.000 137 33357.65 329.07 2351.52 36.56 2011-05-17 01:01:07.000 137 33357.64 329.04 2351.58 36.56 2011-05-17 01:01:08.000 137 33357.67 329.07 2351.61 36.56 2011-05-17 01:01:09.000 137 33357.71 329.01 2351.59 36.56 2011-05-17 01:01:10.000 137 33357.62 329.03 2351.53 36.56 2011-05-17 01:01:11.000 137 33357.66 329.05 2351.61 36.56 2011-05-17 01:01:12.000 137 33357.67 329.07 2351.68 36.56 2011-05-17 01:01:13.000 137 33357.60 329.03 2351.55 36.56 2011-05-17 01:01:14.000 137 33357.71 329.01 2351.65 36.56 2011-05-17 01:01:15.000 137 33357.64 329.04 2351.56 36.56 2011-05-17 01:01:16.000 137 33357.67 329.02 2351.57 36.56 2011-05-17 01:01:17.000 137 33357.69 329.05 2351.57 36.56 2011-05-17 01:01:18.000 137 33357.59 329.05 2351.61 36.56 2011-05-17 01:01:19.000 137 33357.63 329.09 2351.57 36.56 2011-05-17 01:01:20.000 137 33357.61 329.06 2351.65 36.56 2011-05-17 01:01:21.000 137 33357.64 329.05 2351.64 36.56 2011-05-17 01:01:22.000 137 33357.61 329.05 2351.62 36.56 2011-05-17 01:01:23.000 137 33357.63 329.07 2351.67 36.56 2011-05-17 01:01:24.000 137 33357.60 329.08 2351.58 36.56 2011-05-17 01:01:25.000 137 33357.44 329.03 2351.55 36.56 2011-05-17 01:01:26.000 137 33357.54 329.09 2351.64 36.56 2011-05-17 01:01:27.000 137 33357.60 329.05 2351.64 36.56 2011-05-17 01:01:28.000 137 33357.51 329.02 2351.66 36.56 2011-05-17 01:01:29.000 137 33357.54 329.10 2351.58 36.56 2011-05-17 01:01:30.000 137 33357.49 329.06 2351.59 36.56 2011-05-17 01:01:31.000 137 33357.45 329.07 2351.65 36.56 2011-05-17 01:01:32.000 137 33357.54 329.06 2351.64 36.56 2011-05-17 01:01:33.000 137 33357.48 329.06 2351.63 36.56 2011-05-17 01:01:34.000 137 33357.50 329.06 2351.57 36.56 2011-05-17 01:01:35.000 137 33357.58 329.07 2351.66 36.56 2011-05-17 01:01:36.000 137 33357.55 329.08 2351.60 36.56 2011-05-17 01:01:37.000 137 33357.52 329.10 2351.68 36.56 2011-05-17 01:01:38.000 137 33357.55 329.11 2351.61 36.56 2011-05-17 01:01:39.000 137 33357.48 329.08 2351.72 36.56 2011-05-17 01:01:40.000 137 33357.54 329.06 2351.67 36.56 2011-05-17 01:01:41.000 137 33357.61 329.11 2351.64 36.56 2011-05-17 01:01:42.000 137 33357.62 329.02 2351.65 36.56 2011-05-17 01:01:43.000 137 33357.60 329.11 2351.69 36.56 2011-05-17 01:01:44.000 137 33357.64 329.08 2351.62 36.56 2011-05-17 01:01:45.000 137 33357.46 329.09 2351.64 36.56 2011-05-17 01:01:46.000 137 33357.60 329.06 2351.67 36.56 2011-05-17 01:01:47.000 137 33357.72 329.06 2351.67 36.56 2011-05-17 01:01:48.000 137 33357.71 329.07 2351.70 36.56 2011-05-17 01:01:49.000 137 33357.73 329.06 2351.68 36.56 2011-05-17 01:01:50.000 137 33357.68 329.05 2351.66 36.56 2011-05-17 01:01:51.000 137 33357.73 328.99 2351.64 36.56 2011-05-17 01:01:52.000 137 33357.60 329.01 2351.61 36.56 2011-05-17 01:01:53.000 137 33357.80 329.03 2351.70 36.56 2011-05-17 01:01:54.000 137 33357.75 329.03 2351.62 36.56 2011-05-17 01:01:55.000 137 33357.65 329.03 2351.58 36.56 2011-05-17 01:01:56.000 137 33357.77 329.06 2351.59 36.56 2011-05-17 01:01:57.000 137 33357.68 329.03 2351.67 36.56 2011-05-17 01:01:58.000 137 33357.65 329.02 2351.58 36.56 2011-05-17 01:01:59.000 137 33357.74 329.03 2351.60 36.56 2011-05-17 01:02:00.000 137 33357.71 329.02 2351.64 36.56 2011-05-17 01:02:01.000 137 33357.64 329.00 2351.60 36.56 2011-05-17 01:02:02.000 137 33357.77 329.01 2351.62 36.56 2011-05-17 01:02:03.000 137 33357.76 329.05 2351.66 36.56 2011-05-17 01:02:04.000 137 33357.74 329.01 2351.59 36.56 2011-05-17 01:02:05.000 137 33357.73 329.07 2351.65 36.56 2011-05-17 01:02:06.000 137 33357.77 329.00 2351.60 36.56 2011-05-17 01:02:07.000 137 33357.67 329.01 2351.57 36.56 2011-05-17 01:02:08.000 137 33357.73 329.04 2351.64 36.56 2011-05-17 01:02:09.000 137 33357.79 329.00 2351.62 36.56 2011-05-17 01:02:10.000 137 33357.77 329.00 2351.62 36.56 2011-05-17 01:02:11.000 137 33357.77 328.95 2351.59 36.56 2011-05-17 01:02:12.000 137 33357.73 329.00 2351.63 36.56 2011-05-17 01:02:13.000 137 33357.74 328.94 2351.55 36.56 2011-05-17 01:02:14.000 137 33357.79 328.98 2351.62 36.56 2011-05-17 01:02:15.000 137 33357.86 328.97 2351.61 36.56 2011-05-17 01:02:16.000 137 33357.80 328.93 2351.61 36.56 2011-05-17 01:02:17.000 137 33357.89 328.95 2351.57 36.56 2011-05-17 01:02:18.000 137 33357.86 328.95 2351.59 36.56 2011-05-17 01:02:19.000 137 33357.82 328.94 2351.57 36.56 2011-05-17 01:02:20.000 137 33357.89 328.88 2351.59 36.56 2011-05-17 01:02:21.000 137 33357.88 328.96 2351.59 36.56 2011-05-17 01:02:22.000 137 33357.95 328.96 2351.57 36.56 2011-05-17 01:02:23.000 137 33358.08 328.92 2351.60 36.56 2011-05-17 01:02:24.000 137 33358.01 328.88 2351.64 36.56 2011-05-17 01:02:25.000 137 33357.94 328.86 2351.60 36.56 2011-05-17 01:02:26.000 137 33358.00 328.86 2351.57 36.56 2011-05-17 01:02:27.000 137 33358.04 328.87 2351.53 36.56 2011-05-17 01:02:28.000 137 33358.03 328.85 2351.49 36.56 2011-05-17 01:02:29.000 137 33358.03 328.84 2351.54 36.56 2011-05-17 01:02:30.000 137 33358.04 328.82 2351.51 36.56 2011-05-17 01:02:31.000 137 33358.01 328.88 2351.46 36.56 2011-05-17 01:02:32.000 137 33358.10 328.86 2351.51 36.56 2011-05-17 01:02:33.000 137 33358.03 328.83 2351.48 36.56 2011-05-17 01:02:34.000 137 33358.12 328.86 2351.47 36.56 2011-05-17 01:02:35.000 137 33358.12 328.86 2351.49 36.56 2011-05-17 01:02:36.000 137 33358.07 328.86 2351.52 36.56 2011-05-17 01:02:37.000 137 33358.13 328.79 2351.55 36.56 2011-05-17 01:02:38.000 137 33358.09 328.80 2351.50 36.56 2011-05-17 01:02:39.000 137 33358.16 328.79 2351.45 36.56 2011-05-17 01:02:40.000 137 33358.16 328.75 2351.45 36.56 2011-05-17 01:02:41.000 137 33358.17 328.73 2351.54 36.56 2011-05-17 01:02:42.000 137 33358.16 328.75 2351.45 36.56 2011-05-17 01:02:43.000 137 33358.11 328.73 2351.46 36.56 2011-05-17 01:02:44.000 137 33358.14 328.80 2351.45 36.56 2011-05-17 01:02:45.000 137 33358.26 328.69 2351.48 36.56 2011-05-17 01:02:46.000 137 33358.17 328.71 2351.49 36.56 2011-05-17 01:02:47.000 137 33358.13 328.69 2351.58 36.56 2011-05-17 01:02:48.000 137 33358.28 328.74 2351.53 36.56 2011-05-17 01:02:49.000 137 33358.12 328.67 2351.49 36.56 2011-05-17 01:02:50.000 137 33358.37 328.66 2351.52 36.56 2011-05-17 01:02:51.000 137 33358.27 328.68 2351.48 36.56 2011-05-17 01:02:52.000 137 33358.33 328.65 2351.49 36.56 2011-05-17 01:02:53.000 137 33358.28 328.65 2351.52 36.56 2011-05-17 01:02:54.000 137 33358.36 328.64 2351.49 36.56 2011-05-17 01:02:55.000 137 33358.38 328.64 2351.46 36.56 2011-05-17 01:02:56.000 137 33358.30 328.62 2351.57 36.56 2011-05-17 01:02:57.000 137 33358.41 328.63 2351.46 36.56 2011-05-17 01:02:58.000 137 33358.38 328.63 2351.52 36.56 2011-05-17 01:02:59.000 137 33358.35 328.58 2351.45 36.56 2011-05-17 01:03:00.000 137 33358.36 328.65 2351.45 36.56 2011-05-17 01:03:01.000 137 33358.46 328.59 2351.49 36.56 2011-05-17 01:03:02.000 137 33358.42 328.63 2351.39 36.56 2011-05-17 01:03:03.000 137 33358.35 328.63 2351.49 36.56 2011-05-17 01:03:04.000 137 33358.38 328.64 2351.47 36.56 2011-05-17 01:03:05.000 137 33358.39 328.64 2351.47 36.56 2011-05-17 01:03:06.000 137 33358.30 328.63 2351.44 36.56 2011-05-17 01:03:07.000 137 33358.33 328.63 2351.45 36.56 2011-05-17 01:03:08.000 137 33358.29 328.61 2351.51 36.56 2011-05-17 01:03:09.000 137 33358.40 328.62 2351.41 36.56 2011-05-17 01:03:10.000 137 33358.19 328.62 2351.45 36.56 2011-05-17 01:03:11.000 137 33358.28 328.61 2351.46 36.56 2011-05-17 01:03:12.000 137 33358.31 328.61 2351.46 36.56 2011-05-17 01:03:13.000 137 33358.35 328.66 2351.46 36.56 2011-05-17 01:03:14.000 137 33358.35 328.64 2351.48 36.56 2011-05-17 01:03:15.000 137 33358.26 328.61 2351.43 36.56 2011-05-17 01:03:16.000 137 33358.23 328.61 2351.42 36.56 2011-05-17 01:03:17.000 137 33358.18 328.62 2351.39 36.56 2011-05-17 01:03:18.000 137 33358.17 328.63 2351.44 36.56 2011-05-17 01:03:19.000 137 33358.23 328.67 2351.47 36.56 2011-05-17 01:03:20.000 137 33358.26 328.67 2351.38 36.56 2011-05-17 01:03:21.000 137 33358.18 328.62 2351.48 36.56 2011-05-17 01:03:22.000 137 33358.32 328.64 2351.42 36.56 2011-05-17 01:03:23.000 137 33358.19 328.66 2351.45 36.56 2011-05-17 01:03:24.000 137 33358.28 328.67 2351.49 36.56 2011-05-17 01:03:25.000 137 33358.31 328.70 2351.49 36.56 2011-05-17 01:03:26.000 137 33358.18 328.73 2351.48 36.56 2011-05-17 01:03:27.000 137 33358.14 328.71 2351.52 36.56 2011-05-17 01:03:28.000 137 33358.27 328.71 2351.43 36.56 2011-05-17 01:03:29.000 137 33358.23 328.68 2351.38 36.56 2011-05-17 01:03:30.000 137 33358.24 328.69 2351.45 36.56 2011-05-17 01:03:31.000 137 33358.15 328.71 2351.50 36.56 2011-05-17 01:03:32.000 137 33358.10 328.73 2351.46 36.56 2011-05-17 01:03:33.000 137 33358.12 328.74 2351.49 36.56 2011-05-17 01:03:34.000 137 33358.23 328.74 2351.48 36.56 2011-05-17 01:03:35.000 137 33358.15 328.74 2351.49 36.56 2011-05-17 01:03:36.000 137 33358.11 328.81 2351.57 36.56 2011-05-17 01:03:37.000 137 33358.19 328.75 2351.54 36.56 2011-05-17 01:03:38.000 137 33358.07 328.75 2351.55 36.56 2011-05-17 01:03:39.000 137 33358.07 328.80 2351.59 36.56 2011-05-17 01:03:40.000 137 33358.11 328.85 2351.53 36.56 2011-05-17 01:03:41.000 137 33358.03 328.77 2351.58 36.56 2011-05-17 01:03:42.000 137 33358.03 328.78 2351.51 36.56 2011-05-17 01:03:43.000 137 33358.00 328.79 2351.60 36.56 2011-05-17 01:03:44.000 137 33358.10 328.80 2351.59 36.56 2011-05-17 01:03:45.000 137 33358.03 328.77 2351.53 36.56 2011-05-17 01:03:46.000 137 33358.14 328.79 2351.55 36.56 2011-05-17 01:03:47.000 137 33358.09 328.76 2351.57 36.56 2011-05-17 01:03:48.000 137 33358.13 328.80 2351.65 36.56 2011-05-17 01:03:49.000 137 33358.22 328.81 2351.61 36.56 2011-05-17 01:03:50.000 137 33358.10 328.83 2351.65 36.56 2011-05-17 01:03:51.000 137 33358.15 328.86 2351.69 36.56 2011-05-17 01:03:52.000 137 33358.18 328.79 2351.68 36.56 2011-05-17 01:03:53.000 137 33358.14 328.81 2351.64 36.56 2011-05-17 01:03:54.000 137 33358.19 328.86 2351.55 36.56 2011-05-17 01:03:55.000 137 33358.18 328.82 2351.66 36.56 2011-05-17 01:03:56.000 137 33358.25 328.77 2351.70 36.56 2011-05-17 01:03:57.000 137 33358.28 328.86 2351.68 36.56 2011-05-17 01:03:58.000 137 33358.41 328.86 2351.66 36.56 2011-05-17 01:03:59.000 137 33358.28 328.84 2351.57 36.56 2011-05-17 01:04:00.000 137 33358.35 328.88 2351.70 36.56 2011-05-17 01:04:01.000 137 33358.36 328.88 2351.67 36.56 2011-05-17 01:04:02.000 137 33358.39 328.86 2351.69 36.56 2011-05-17 01:04:03.000 137 33358.40 328.87 2351.65 36.56 2011-05-17 01:04:04.000 137 33358.32 328.86 2351.58 36.56 2011-05-17 01:04:05.000 137 33358.36 328.83 2351.62 36.56 2011-05-17 01:04:06.000 137 33358.39 328.83 2351.62 36.56 2011-05-17 01:04:07.000 137 33358.35 328.86 2351.51 36.56 2011-05-17 01:04:08.000 137 33358.41 328.85 2351.64 36.56 2011-05-17 01:04:09.000 137 33358.37 328.87 2351.54 36.56 2011-05-17 01:04:10.000 137 33358.35 328.84 2351.64 36.56 2011-05-17 01:04:11.000 137 33358.42 328.84 2351.61 36.56 2011-05-17 01:04:12.000 137 33358.39 328.85 2351.66 36.56 2011-05-17 01:04:13.000 137 33358.51 328.85 2351.63 36.56 2011-05-17 01:04:14.000 137 33358.40 328.83 2351.66 36.56 2011-05-17 01:04:15.000 137 33358.54 328.84 2351.69 36.56 2011-05-17 01:04:16.000 137 33358.44 328.84 2351.62 36.56 2011-05-17 01:04:17.000 137 33358.50 328.82 2351.62 36.56 2011-05-17 01:04:18.000 137 33358.50 328.81 2351.65 36.56 2011-05-17 01:04:19.000 137 33358.54 328.86 2351.61 36.56 2011-05-17 01:04:20.000 137 33358.46 328.82 2351.58 36.56 2011-05-17 01:04:21.000 137 33358.42 328.81 2351.67 36.56 2011-05-17 01:04:22.000 137 33358.52 328.84 2351.71 36.56 2011-05-17 01:04:23.000 137 33358.54 328.80 2351.62 36.56 2011-05-17 01:04:24.000 137 33358.54 328.79 2351.59 36.56 2011-05-17 01:04:25.000 137 33358.57 328.80 2351.69 36.56 2011-05-17 01:04:26.000 137 33358.48 328.79 2351.64 36.56 2011-05-17 01:04:27.000 137 33358.58 328.82 2351.61 36.56 2011-05-17 01:04:28.000 137 33358.58 328.78 2351.58 36.56 2011-05-17 01:04:29.000 137 33358.53 328.77 2351.63 36.56 2011-05-17 01:04:30.000 137 33358.50 328.75 2351.61 36.56 2011-05-17 01:04:31.000 137 33358.60 328.78 2351.67 36.56 2011-05-17 01:04:32.000 137 33358.64 328.79 2351.72 36.56 2011-05-17 01:04:33.000 137 33358.51 328.82 2351.63 36.56 2011-05-17 01:04:34.000 137 33358.50 328.77 2351.58 36.56 2011-05-17 01:04:35.000 137 33358.58 328.75 2351.58 36.56 2011-05-17 01:04:36.000 137 33358.66 328.77 2351.69 36.56 2011-05-17 01:04:37.000 137 33358.60 328.74 2351.62 36.56 2011-05-17 01:04:38.000 137 33358.61 328.75 2351.67 36.56 2011-05-17 01:04:39.000 137 33358.69 328.71 2351.63 36.56 2011-05-17 01:04:40.000 137 33358.66 328.78 2351.62 36.56 2011-05-17 01:04:41.000 137 33358.58 328.75 2351.57 36.56 2011-05-17 01:04:42.000 137 33358.60 328.71 2351.66 36.56 2011-05-17 01:04:43.000 137 33358.61 328.70 2351.65 36.56 2011-05-17 01:04:44.000 137 33358.55 328.77 2351.62 36.56 2011-05-17 01:04:45.000 137 33358.63 328.72 2351.72 36.56 2011-05-17 01:04:46.000 137 33358.56 328.68 2351.51 36.56 2011-05-17 01:04:47.000 137 33358.58 328.69 2351.59 36.56 2011-05-17 01:04:48.000 137 33358.62 328.71 2351.61 36.56 2011-05-17 01:04:49.000 137 33358.66 328.70 2351.65 36.56 2011-05-17 01:04:50.000 137 33358.67 328.75 2351.59 36.56 2011-05-17 01:04:51.000 137 33358.60 328.72 2351.57 36.56 2011-05-17 01:04:52.000 137 33358.69 328.69 2351.64 36.56 2011-05-17 01:04:53.000 137 33358.65 328.66 2351.66 36.56 2011-05-17 01:04:54.000 137 33358.61 328.69 2351.57 36.56 2011-05-17 01:04:55.000 137 33358.57 328.70 2351.61 36.56 2011-05-17 01:04:56.000 137 33358.46 328.70 2351.61 36.56 2011-05-17 01:04:57.000 137 33358.63 328.66 2351.66 36.56 2011-05-17 01:04:58.000 137 33358.62 328.71 2351.66 36.56 2011-05-17 01:04:59.000 137 33358.57 328.69 2351.63 36.56 2011-05-17 01:05:00.000 137 33358.59 328.67 2351.64 36.56 2011-05-17 01:05:01.000 137 33358.57 328.72 2351.58 36.56 2011-05-17 01:05:02.000 137 33358.57 328.71 2351.55 36.56 2011-05-17 01:05:03.000 137 33358.48 328.72 2351.60 36.56 2011-05-17 01:05:04.000 137 33358.48 328.69 2351.67 36.56 2011-05-17 01:05:05.000 137 33358.53 328.69 2351.59 36.56 2011-05-17 01:05:06.000 137 33358.56 328.72 2351.61 36.56 2011-05-17 01:05:07.000 137 33358.54 328.66 2351.67 36.56 2011-05-17 01:05:08.000 137 33358.60 328.71 2351.63 36.56 2011-05-17 01:05:09.000 137 33358.47 328.71 2351.66 36.56 2011-05-17 01:05:10.000 137 33358.51 328.65 2351.70 36.56 2011-05-17 01:05:11.000 137 33358.48 328.63 2351.61 36.56 2011-05-17 01:05:12.000 137 33358.62 328.66 2351.67 36.56 2011-05-17 01:05:13.000 137 33358.57 328.64 2351.58 36.56 2011-05-17 01:05:14.000 137 33358.53 328.68 2351.65 36.56 2011-05-17 01:05:15.000 137 33358.61 328.64 2351.62 36.56 2011-05-17 01:05:16.000 137 33358.63 328.66 2351.67 36.56 2011-05-17 01:05:17.000 137 33358.58 328.65 2351.68 36.56 2011-05-17 01:05:18.000 137 33358.57 328.66 2351.68 36.56 2011-05-17 01:05:19.000 137 33358.65 328.63 2351.71 36.56 2011-05-17 01:05:20.000 137 33358.64 328.69 2351.65 36.56 2011-05-17 01:05:21.000 137 33358.63 328.65 2351.66 36.56 2011-05-17 01:05:22.000 137 33358.72 328.65 2351.65 36.56 2011-05-17 01:05:23.000 137 33358.68 328.68 2351.70 36.56 2011-05-17 01:05:24.000 137 33358.57 328.69 2351.73 36.56 2011-05-17 01:05:25.000 137 33358.76 328.64 2351.71 36.56 2011-05-17 01:05:26.000 137 33358.81 328.66 2351.70 36.56 2011-05-17 01:05:27.000 137 33358.67 328.66 2351.72 36.56 2011-05-17 01:05:28.000 137 33358.76 328.68 2351.68 36.56 2011-05-17 01:05:29.000 137 33358.66 328.67 2351.67 36.56 2011-05-17 01:05:30.000 137 33358.64 328.67 2351.62 36.56 2011-05-17 01:05:31.000 137 33358.73 328.65 2351.72 36.56 2011-05-17 01:05:32.000 137 33358.64 328.68 2351.78 36.56 2011-05-17 01:05:33.000 137 33358.75 328.68 2351.65 36.56 2011-05-17 01:05:34.000 137 33358.57 328.69 2351.73 36.56 2011-05-17 01:05:35.000 137 33358.67 328.69 2351.66 36.56 2011-05-17 01:05:36.000 137 33358.58 328.68 2351.71 36.56 2011-05-17 01:05:37.000 137 33358.67 328.71 2351.72 36.56 2011-05-17 01:05:38.000 137 33358.69 328.70 2351.62 36.56 2011-05-17 01:05:39.000 137 33358.74 328.71 2351.64 36.56 2011-05-17 01:05:40.000 137 33358.51 328.70 2351.74 36.56 2011-05-17 01:05:41.000 137 33358.66 328.69 2351.68 36.56 2011-05-17 01:05:42.000 137 33358.61 328.69 2351.68 36.56 2011-05-17 01:05:43.000 137 33358.70 328.71 2351.62 36.56 2011-05-17 01:05:44.000 137 33358.70 328.72 2351.68 36.56 2011-05-17 01:05:45.000 137 33358.72 328.69 2351.70 36.56 2011-05-17 01:05:46.000 137 33358.70 328.64 2351.67 36.56 2011-05-17 01:05:47.000 137 33358.66 328.68 2351.74 36.56 2011-05-17 01:05:48.000 137 33358.66 328.71 2351.74 36.56 2011-05-17 01:05:49.000 137 33358.66 328.69 2351.76 36.56 2011-05-17 01:05:50.000 137 33358.68 328.71 2351.63 36.56 2011-05-17 01:05:51.000 137 33358.73 328.63 2351.69 36.56 2011-05-17 01:05:52.000 137 33358.72 328.69 2351.70 36.56 2011-05-17 01:05:53.000 137 33358.75 328.69 2351.67 36.56 2011-05-17 01:05:54.000 137 33358.79 328.69 2351.80 36.56 2011-05-17 01:05:55.000 137 33358.79 328.69 2351.70 36.56 2011-05-17 01:05:56.000 137 33358.73 328.68 2351.77 36.56 2011-05-17 01:05:57.000 137 33358.81 328.70 2351.68 36.56 2011-05-17 01:05:58.000 137 33358.73 328.72 2351.71 36.56 2011-05-17 01:05:59.000 137 33358.74 328.69 2351.68 36.56 2011-05-17 01:06:00.000 137 33358.85 328.70 2351.73 36.56 2011-05-17 01:06:01.000 137 33358.81 328.69 2351.69 36.56 2011-05-17 01:06:02.000 137 33358.80 328.65 2351.79 36.56 2011-05-17 01:06:03.000 137 33358.79 328.68 2351.72 36.56 2011-05-17 01:06:04.000 137 33358.91 328.69 2351.76 36.56 2011-05-17 01:06:05.000 137 33358.82 328.64 2351.74 36.56 2011-05-17 01:06:06.000 137 33358.85 328.67 2351.67 36.56 2011-05-17 01:06:07.000 137 33358.75 328.62 2351.69 36.56 2011-05-17 01:06:08.000 137 33358.75 328.65 2351.64 36.56 2011-05-17 01:06:09.000 137 33358.88 328.68 2351.71 36.56 2011-05-17 01:06:10.000 137 33358.73 328.68 2351.64 36.56 2011-05-17 01:06:11.000 137 33358.71 328.66 2351.67 36.56 2011-05-17 01:06:12.000 137 33358.76 328.67 2351.72 36.56 2011-05-17 01:06:13.000 137 33358.78 328.69 2351.67 36.56 2011-05-17 01:06:14.000 137 33358.78 328.67 2351.78 36.56 2011-05-17 01:06:15.000 137 33358.63 328.65 2351.73 36.56 2011-05-17 01:06:16.000 137 33358.63 328.64 2351.79 36.56 2011-05-17 01:06:17.000 137 33358.66 328.67 2351.77 36.56 2011-05-17 01:06:18.000 137 33358.72 328.67 2351.76 36.56 2011-05-17 01:06:19.000 137 33358.73 328.70 2351.78 36.56 2011-05-17 01:06:20.000 137 33358.73 328.65 2351.72 36.56 2011-05-17 01:06:21.000 137 33358.69 328.65 2351.73 36.56 2011-05-17 01:06:22.000 137 33358.67 328.66 2351.73 36.56 2011-05-17 01:06:23.000 137 33358.64 328.63 2351.70 36.56 2011-05-17 01:06:24.000 137 33358.72 328.65 2351.76 36.56 2011-05-17 01:06:25.000 137 33358.73 328.62 2351.80 36.56 2011-05-17 01:06:26.000 137 33358.62 328.65 2351.85 36.56 2011-05-17 01:06:27.000 137 33358.71 328.60 2351.77 36.56 2011-05-17 01:06:28.000 137 33358.74 328.65 2351.78 36.56 2011-05-17 01:06:29.000 137 33358.63 328.63 2351.83 36.56 2011-05-17 01:06:30.000 137 33358.72 328.62 2351.79 36.56 2011-05-17 01:06:31.000 137 33358.75 328.62 2351.80 36.56 2011-05-17 01:06:32.000 137 33358.64 328.58 2351.73 36.56 2011-05-17 01:06:33.000 137 33358.75 328.63 2351.77 36.56 2011-05-17 01:06:34.000 137 33358.64 328.58 2351.79 36.56 2011-05-17 01:06:35.000 137 33358.69 328.56 2351.80 36.56 2011-05-17 01:06:36.000 137 33358.72 328.63 2351.77 36.56 2011-05-17 01:06:37.000 137 33358.75 328.59 2351.71 36.56 2011-05-17 01:06:38.000 137 33358.82 328.60 2351.62 36.56 2011-05-17 01:06:39.000 137 33358.68 328.57 2351.79 36.56 2011-05-17 01:06:40.000 137 33358.73 328.58 2351.70 36.56 2011-05-17 01:06:41.000 137 33358.69 328.58 2351.77 36.56 2011-05-17 01:06:42.000 137 33358.84 328.56 2351.70 36.56 2011-05-17 01:06:43.000 137 33358.73 328.51 2351.73 36.56 2011-05-17 01:06:44.000 137 33358.81 328.57 2351.76 36.56 2011-05-17 01:06:45.000 137 33358.73 328.60 2351.74 36.56 2011-05-17 01:06:46.000 137 33358.89 328.56 2351.79 36.56 2011-05-17 01:06:47.000 137 33358.79 328.56 2351.77 36.56 2011-05-17 01:06:48.000 137 33358.78 328.58 2351.73 36.56 2011-05-17 01:06:49.000 137 33358.82 328.58 2351.74 36.56 2011-05-17 01:06:50.000 137 33358.82 328.55 2351.78 36.56 2011-05-17 01:06:51.000 137 33358.86 328.57 2351.72 36.56 2011-05-17 01:06:52.000 137 33358.78 328.54 2351.73 36.56 2011-05-17 01:06:53.000 137 33358.87 328.54 2351.73 36.56 2011-05-17 01:06:54.000 137 33358.83 328.50 2351.63 36.56 2011-05-17 01:06:55.000 137 33358.85 328.50 2351.81 36.56 2011-05-17 01:06:56.000 137 33358.84 328.54 2351.77 36.56 2011-05-17 01:06:57.000 137 33358.88 328.56 2351.82 36.56 2011-05-17 01:06:58.000 137 33358.95 328.54 2351.74 36.56 2011-05-17 01:06:59.000 137 33358.88 328.52 2351.80 36.56 2011-05-17 01:07:00.000 137 33358.92 328.58 2351.77 36.56 2011-05-17 01:07:01.000 137 33358.91 328.54 2351.74 36.56 2011-05-17 01:07:02.000 137 33358.99 328.55 2351.78 36.56 2011-05-17 01:07:03.000 137 33358.84 328.55 2351.68 36.56 2011-05-17 01:07:04.000 137 33358.98 328.57 2351.73 36.56 2011-05-17 01:07:05.000 137 33358.88 328.55 2351.68 36.56 2011-05-17 01:07:06.000 137 33358.97 328.56 2351.74 36.56 2011-05-17 01:07:07.000 137 33358.83 328.57 2351.75 36.56 2011-05-17 01:07:08.000 137 33358.98 328.60 2351.71 36.56 2011-05-17 01:07:09.000 137 33358.98 328.55 2351.79 36.56 2011-05-17 01:07:10.000 137 33358.92 328.62 2351.74 36.56 2011-05-17 01:07:11.000 137 33359.03 328.61 2351.76 36.56 2011-05-17 01:07:12.000 137 33358.91 328.54 2351.77 36.56 2011-05-17 01:07:13.000 137 33358.90 328.57 2351.69 36.56 2011-05-17 01:07:14.000 137 33358.95 328.55 2351.74 36.56 2011-05-17 01:07:15.000 137 33358.88 328.57 2351.75 36.56 2011-05-17 01:07:16.000 137 33358.81 328.54 2351.77 36.56 2011-05-17 01:07:17.000 137 33358.91 328.54 2351.77 36.56 2011-05-17 01:07:18.000 137 33358.91 328.57 2351.73 36.56 2011-05-17 01:07:19.000 137 33358.97 328.53 2351.76 36.56 2011-05-17 01:07:20.000 137 33358.89 328.57 2351.73 36.56 2011-05-17 01:07:21.000 137 33358.82 328.54 2351.80 36.56 2011-05-17 01:07:22.000 137 33358.88 328.57 2351.70 36.56 2011-05-17 01:07:23.000 137 33358.86 328.57 2351.72 36.56 2011-05-17 01:07:24.000 137 33358.82 328.58 2351.75 36.56 2011-05-17 01:07:25.000 137 33358.85 328.57 2351.78 36.56 2011-05-17 01:07:26.000 137 33358.89 328.57 2351.82 36.56 2011-05-17 01:07:27.000 137 33358.89 328.56 2351.77 36.56 2011-05-17 01:07:28.000 137 33358.81 328.57 2351.80 36.56 2011-05-17 01:07:29.000 137 33358.82 328.55 2351.80 36.56 2011-05-17 01:07:30.000 137 33358.88 328.57 2351.68 36.56 2011-05-17 01:07:31.000 137 33358.83 328.55 2351.82 36.56 2011-05-17 01:07:32.000 137 33358.85 328.56 2351.79 36.56 2011-05-17 01:07:33.000 137 33358.82 328.56 2351.80 36.56 2011-05-17 01:07:34.000 137 33358.90 328.56 2351.73 36.56 2011-05-17 01:07:35.000 137 33358.91 328.59 2351.72 36.56 2011-05-17 01:07:36.000 137 33358.81 328.60 2351.76 36.56 2011-05-17 01:07:37.000 137 33358.91 328.61 2351.83 36.56 2011-05-17 01:07:38.000 137 33358.93 328.60 2351.79 36.56 2011-05-17 01:07:39.000 137 33358.78 328.57 2351.76 36.56 2011-05-17 01:07:40.000 137 33358.89 328.57 2351.93 36.56 2011-05-17 01:07:41.000 137 33358.87 328.57 2351.88 36.56 2011-05-17 01:07:42.000 137 33358.82 328.58 2351.79 36.56 2011-05-17 01:07:43.000 137 33358.86 328.58 2351.81 36.56 2011-05-17 01:07:44.000 137 33358.88 328.59 2351.88 36.56 2011-05-17 01:07:45.000 137 33358.81 328.64 2351.79 36.56 2011-05-17 01:07:46.000 137 33358.84 328.61 2351.86 36.56 2011-05-17 01:07:47.000 137 33358.79 328.61 2351.84 36.56 2011-05-17 01:07:48.000 137 33358.79 328.62 2351.81 36.56 2011-05-17 01:07:49.000 137 33358.83 328.61 2351.77 36.56 2011-05-17 01:07:50.000 137 33358.80 328.60 2351.74 36.56 2011-05-17 01:07:51.000 137 33358.70 328.62 2351.86 36.56 2011-05-17 01:07:52.000 137 33358.75 328.59 2351.83 36.56 2011-05-17 01:07:53.000 137 33358.75 328.60 2351.83 36.56 2011-05-17 01:07:54.000 137 33358.80 328.60 2351.86 36.56 2011-05-17 01:07:55.000 137 33358.76 328.63 2351.82 36.56 2011-05-17 01:07:56.000 137 33358.81 328.60 2351.86 36.56 2011-05-17 01:07:57.000 137 33358.76 328.59 2351.84 36.56 2011-05-17 01:07:58.000 137 33358.83 328.58 2351.83 36.56 2011-05-17 01:07:59.000 137 33358.84 328.56 2351.89 36.56 2011-05-17 01:08:00.000 137 33358.81 328.64 2351.82 36.56 2011-05-17 01:08:01.000 137 33358.76 328.63 2351.78 36.56 2011-05-17 01:08:02.000 137 33358.76 328.59 2351.83 36.56 2011-05-17 01:08:03.000 137 33358.87 328.61 2351.89 36.56 2011-05-17 01:08:04.000 137 33358.89 328.60 2351.79 36.56 2011-05-17 01:08:05.000 137 33358.82 328.65 2351.82 36.56 2011-05-17 01:08:06.000 137 33358.85 328.62 2351.80 36.56 2011-05-17 01:08:07.000 137 33358.79 328.62 2351.85 36.56 2011-05-17 01:08:08.000 137 33358.72 328.64 2351.82 36.56 2011-05-17 01:08:09.000 137 33358.75 328.62 2351.91 36.56 2011-05-17 01:08:10.000 137 33358.76 328.63 2351.93 36.56 2011-05-17 01:08:11.000 137 33358.75 328.64 2351.89 36.56 2011-05-17 01:08:12.000 137 33358.81 328.61 2351.93 36.56 2011-05-17 01:08:13.000 137 33358.77 328.63 2351.90 36.56 2011-05-17 01:08:14.000 137 33358.81 328.59 2351.89 36.56 2011-05-17 01:08:15.000 137 33358.70 328.65 2351.90 36.56 2011-05-17 01:08:16.000 137 33358.82 328.65 2351.87 36.56 2011-05-17 01:08:17.000 137 33358.74 328.62 2351.86 36.56 2011-05-17 01:08:18.000 137 33358.75 328.67 2351.95 36.56 2011-05-17 01:08:19.000 137 33358.71 328.63 2351.89 36.56 2011-05-17 01:08:20.000 137 33358.74 328.61 2351.91 36.56 2011-05-17 01:08:21.000 137 33358.73 328.60 2351.91 36.56 2011-05-17 01:08:22.000 137 33358.78 328.64 2351.91 36.56 2011-05-17 01:08:23.000 137 33358.77 328.59 2351.86 36.56 2011-05-17 01:08:24.000 137 33358.70 328.62 2351.86 36.56 2011-05-17 01:08:25.000 137 33358.72 328.62 2351.91 36.56 2011-05-17 01:08:26.000 137 33358.78 328.63 2351.83 36.56 2011-05-17 01:08:27.000 137 33358.66 328.64 2351.86 36.56 2011-05-17 01:08:28.000 137 33358.67 328.63 2351.86 36.56 2011-05-17 01:08:29.000 137 33358.60 328.65 2351.92 36.56 2011-05-17 01:08:30.000 137 33358.70 328.63 2351.91 36.56 2011-05-17 01:08:31.000 137 33358.61 328.61 2352.01 36.56 2011-05-17 01:08:32.000 137 33358.67 328.62 2351.93 36.56 2011-05-17 01:08:33.000 137 33358.63 328.60 2351.91 36.56 2011-05-17 01:08:34.000 137 33358.59 328.62 2351.98 36.56 2011-05-17 01:08:35.000 137 33358.66 328.64 2352.01 36.56 2011-05-17 01:08:36.000 137 33358.68 328.65 2351.92 36.56 2011-05-17 01:08:37.000 137 33358.62 328.64 2351.98 36.56 2011-05-17 01:08:38.000 137 33358.64 328.66 2351.91 36.56 2011-05-17 01:08:39.000 137 33358.67 328.63 2351.89 36.56 2011-05-17 01:08:40.000 137 33358.56 328.64 2351.94 36.56 2011-05-17 01:08:41.000 137 33358.56 328.63 2351.97 36.56 2011-05-17 01:08:42.000 137 33358.56 328.58 2351.91 36.56 2011-05-17 01:08:43.000 137 33358.55 328.61 2351.97 36.56 2011-05-17 01:08:44.000 137 33358.64 328.63 2351.93 36.56 2011-05-17 01:08:45.000 137 33358.50 328.58 2351.87 36.56 2011-05-17 01:08:46.000 137 33358.54 328.58 2351.99 36.56 2011-05-17 01:08:47.000 137 33358.43 328.57 2351.98 36.56 2011-05-17 01:08:48.000 137 33358.59 328.58 2352.08 36.56 2011-05-17 01:08:49.000 137 33358.50 328.55 2351.99 36.56 2011-05-17 01:08:50.000 137 33358.49 328.60 2351.98 36.56 2011-05-17 01:08:51.000 137 33358.33 328.61 2352.04 36.56 2011-05-17 01:08:52.000 137 33358.46 328.60 2351.91 36.56 2011-05-17 01:08:53.000 137 33358.39 328.59 2351.93 36.56 2011-05-17 01:08:54.000 137 33358.42 328.59 2352.04 36.56 2011-05-17 01:08:55.000 137 33358.43 328.57 2351.98 36.56 2011-05-17 01:08:56.000 137 33358.52 328.57 2351.97 36.56 2011-05-17 01:08:57.000 137 33358.36 328.57 2351.97 36.56 2011-05-17 01:08:58.000 137 33358.37 328.58 2351.98 36.56 2011-05-17 01:08:59.000 137 33358.31 328.60 2352.00 36.56 2011-05-17 01:09:00.000 137 33358.31 328.61 2352.01 36.56 2011-05-17 01:09:01.000 137 33358.30 328.56 2352.05 36.56 2011-05-17 01:09:02.000 137 33358.29 328.56 2352.00 36.56 2011-05-17 01:09:03.000 137 33358.28 328.56 2351.98 36.56 2011-05-17 01:09:04.000 137 33358.43 328.56 2352.00 36.56 2011-05-17 01:09:05.000 137 33358.23 328.57 2352.03 36.56 2011-05-17 01:09:06.000 137 33358.21 328.56 2352.05 36.56 2011-05-17 01:09:07.000 137 33358.25 328.57 2352.05 36.56 2011-05-17 01:09:08.000 137 33358.29 328.57 2351.99 36.56 2011-05-17 01:09:09.000 137 33358.20 328.54 2352.01 36.56 2011-05-17 01:09:10.000 137 33358.31 328.53 2352.07 36.56 2011-05-17 01:09:11.000 137 33358.23 328.53 2351.97 36.56 2011-05-17 01:09:12.000 137 33358.30 328.55 2351.97 36.56 2011-05-17 01:09:13.000 137 33358.20 328.57 2352.06 36.56 2011-05-17 01:09:14.000 137 33358.21 328.53 2352.04 36.56 2011-05-17 01:09:15.000 137 33358.17 328.54 2352.05 36.56 2011-05-17 01:09:16.000 137 33358.21 328.58 2351.99 36.56 2011-05-17 01:09:17.000 137 33358.17 328.60 2351.99 36.56 2011-05-17 01:09:18.000 137 33358.19 328.59 2352.09 36.56 2011-05-17 01:09:19.000 137 33358.12 328.59 2352.11 36.56 2011-05-17 01:09:20.000 137 33358.14 328.59 2351.98 36.56 2011-05-17 01:09:21.000 137 33358.13 328.54 2352.07 36.56 2011-05-17 01:09:22.000 137 33358.10 328.55 2352.06 36.56 2011-05-17 01:09:23.000 137 33358.13 328.56 2352.08 36.56 2011-05-17 01:09:24.000 137 33358.07 328.54 2352.03 36.56 2011-05-17 01:09:25.000 137 33358.08 328.52 2352.03 36.56 2011-05-17 01:09:26.000 137 33358.16 328.55 2352.00 36.56 2011-05-17 01:09:27.000 137 33358.08 328.54 2352.07 36.56 2011-05-17 01:09:28.000 137 33358.08 328.56 2352.11 36.56 2011-05-17 01:09:29.000 137 33358.03 328.55 2352.06 36.56 2011-05-17 01:09:30.000 137 33358.10 328.56 2352.05 36.56 2011-05-17 01:09:31.000 137 33358.12 328.55 2352.04 36.56 2011-05-17 01:09:32.000 137 33358.05 328.57 2352.11 36.56 2011-05-17 01:09:33.000 137 33358.05 328.55 2352.08 36.56 2011-05-17 01:09:34.000 137 33358.20 328.55 2352.11 36.56 2011-05-17 01:09:35.000 137 33358.04 328.58 2352.04 36.56 2011-05-17 01:09:36.000 137 33358.01 328.51 2352.10 36.56 2011-05-17 01:09:37.000 137 33358.00 328.55 2352.09 36.56 2011-05-17 01:09:38.000 137 33358.04 328.55 2352.12 36.56 2011-05-17 01:09:39.000 137 33358.04 328.53 2352.12 36.56 2011-05-17 01:09:40.000 137 33358.07 328.50 2352.07 36.56 2011-05-17 01:09:41.000 137 33357.98 328.53 2352.08 36.56 2011-05-17 01:09:42.000 137 33357.98 328.54 2351.98 36.56 2011-05-17 01:09:43.000 137 33357.98 328.53 2352.08 36.56 2011-05-17 01:09:44.000 137 33358.01 328.54 2352.13 36.56 2011-05-17 01:09:45.000 137 33358.07 328.54 2351.99 36.56 2011-05-17 01:09:46.000 137 33358.00 328.52 2352.13 36.56 2011-05-17 01:09:47.000 137 33357.92 328.55 2352.13 36.56 2011-05-17 01:09:48.000 137 33358.05 328.54 2352.16 36.56 2011-05-17 01:09:49.000 137 33357.98 328.56 2352.08 36.56 2011-05-17 01:09:50.000 137 33358.04 328.56 2352.08 36.56 2011-05-17 01:09:51.000 137 33357.89 328.56 2352.03 36.56 2011-05-17 01:09:52.000 137 33357.96 328.56 2352.05 36.56 2011-05-17 01:09:53.000 137 33357.89 328.54 2351.97 36.56 2011-05-17 01:09:54.000 137 33357.91 328.54 2352.05 36.56 2011-05-17 01:09:55.000 137 33357.92 328.57 2352.09 36.56 2011-05-17 01:09:56.000 137 33357.92 328.59 2352.11 36.56 2011-05-17 01:09:57.000 137 33357.90 328.59 2352.05 36.56 2011-05-17 01:09:58.000 137 33357.98 328.56 2352.10 36.56 2011-05-17 01:09:59.000 137 33357.89 328.57 2352.11 36.56 2011-05-17 01:10:00.000 137 33357.87 328.54 2352.10 36.56 2011-05-17 01:10:01.000 137 33357.85 328.57 2352.10 36.56 2011-05-17 01:10:02.000 137 33357.83 328.58 2352.16 36.56 2011-05-17 01:10:03.000 137 33357.77 328.58 2352.15 36.56 2011-05-17 01:10:04.000 137 33357.80 328.62 2352.12 36.56 2011-05-17 01:10:05.000 137 33357.74 328.58 2352.14 36.56 2011-05-17 01:10:06.000 137 33357.78 328.55 2352.20 36.56 2011-05-17 01:10:07.000 137 33357.77 328.56 2352.15 36.56 2011-05-17 01:10:08.000 137 33357.61 328.57 2352.21 36.56 2011-05-17 01:10:09.000 137 33357.69 328.59 2352.20 36.56 2011-05-17 01:10:10.000 137 33357.85 328.57 2352.14 36.56 2011-05-17 01:10:11.000 137 33357.74 328.55 2352.15 36.57 2011-05-17 01:10:12.000 137 33357.68 328.61 2352.17 36.56 2011-05-17 01:10:13.000 137 33357.70 328.57 2352.16 36.56 2011-05-17 01:10:14.000 137 33357.67 328.56 2352.14 36.56 2011-05-17 01:10:15.000 137 33357.71 328.56 2352.18 36.56 2011-05-17 01:10:16.000 137 33357.62 328.59 2352.20 36.56 2011-05-17 01:10:17.000 137 33357.58 328.61 2352.11 36.56 2011-05-17 01:10:18.000 137 33357.67 328.64 2352.14 36.56 2011-05-17 01:10:19.000 137 33357.61 328.62 2352.14 36.56 2011-05-17 01:10:20.000 137 33357.54 328.60 2352.22 36.56 2011-05-17 01:10:21.000 137 33357.49 328.65 2352.24 36.56 2011-05-17 01:10:22.000 137 33357.70 328.63 2352.08 36.56 2011-05-17 01:10:23.000 137 33357.50 328.61 2352.11 36.56 2011-05-17 01:10:24.000 137 33357.58 328.63 2352.19 36.56 2011-05-17 01:10:25.000 137 33357.61 328.64 2352.22 36.56 2011-05-17 01:10:26.000 137 33357.60 328.61 2352.20 36.56 2011-05-17 01:10:27.000 137 33357.51 328.62 2352.23 36.56 2011-05-17 01:10:28.000 137 33357.65 328.62 2352.22 36.56 2011-05-17 01:10:29.000 137 33357.51 328.61 2352.23 36.56 2011-05-17 01:10:30.000 137 33357.54 328.61 2352.21 36.56 2011-05-17 01:10:31.000 137 33357.55 328.62 2352.17 36.56 2011-05-17 01:10:32.000 137 33357.48 328.62 2352.30 36.56 2011-05-17 01:10:33.000 137 33357.61 328.63 2352.20 36.56 2011-05-17 01:10:34.000 137 33357.58 328.62 2352.20 36.56 2011-05-17 01:10:35.000 137 33357.49 328.62 2352.20 36.56 2011-05-17 01:10:36.000 137 33357.49 328.64 2352.21 36.56 2011-05-17 01:10:37.000 137 33357.51 328.65 2352.19 36.56 2011-05-17 01:10:38.000 137 33357.52 328.62 2352.17 36.56 2011-05-17 01:10:39.000 137 33357.45 328.65 2352.19 36.56 2011-05-17 01:10:40.000 137 33357.52 328.71 2352.17 36.56 2011-05-17 01:10:41.000 137 33357.49 328.67 2352.15 36.56 2011-05-17 01:10:42.000 137 33357.54 328.67 2352.16 36.56 2011-05-17 01:10:43.000 137 33357.45 328.67 2352.20 36.56 2011-05-17 01:10:44.000 137 33357.45 328.68 2352.24 36.56 2011-05-17 01:10:45.000 137 33357.43 328.66 2352.28 36.56 2011-05-17 01:10:46.000 137 33357.52 328.65 2352.26 36.56 2011-05-17 01:10:47.000 137 33357.51 328.69 2352.29 36.56 2011-05-17 01:10:48.000 137 33357.45 328.68 2352.30 36.56 2011-05-17 01:10:49.000 137 33357.41 328.67 2352.26 36.56 2011-05-17 01:10:50.000 137 33357.45 328.70 2352.28 36.56 2011-05-17 01:10:51.000 137 33357.48 328.72 2352.26 36.56 2011-05-17 01:10:52.000 137 33357.54 328.68 2352.22 36.56 2011-05-17 01:10:53.000 137 33357.52 328.71 2352.22 36.56 2011-05-17 01:10:54.000 137 33357.45 328.74 2352.21 36.56 2011-05-17 01:10:55.000 137 33357.58 328.77 2352.26 36.56 2011-05-17 01:10:56.000 137 33357.58 328.74 2352.23 36.56 2011-05-17 01:10:57.000 137 33357.55 328.71 2352.29 36.56 2011-05-17 01:10:58.000 137 33357.47 328.73 2352.31 36.56 2011-05-17 01:10:59.000 137 33357.51 328.75 2352.28 36.56 2011-05-17 01:11:00.000 137 33357.46 328.75 2352.28 36.56 2011-05-17 01:11:01.000 137 33357.52 328.76 2352.31 36.56 2011-05-17 01:11:02.000 137 33357.53 328.75 2352.20 36.56 2011-05-17 01:11:03.000 137 33357.57 328.78 2352.30 36.56 2011-05-17 01:11:04.000 137 33357.44 328.75 2352.20 36.57 2011-05-17 01:11:05.000 137 33357.52 328.77 2352.22 36.56 2011-05-17 01:11:06.000 137 33357.60 328.75 2352.17 36.57 2011-05-17 01:11:07.000 137 33357.46 328.77 2352.36 36.56 2011-05-17 01:11:08.000 137 33357.56 328.75 2352.11 36.56 2011-05-17 01:11:09.000 137 33357.52 328.77 2352.22 36.57 2011-05-17 01:11:10.000 137 33357.62 328.80 2352.17 36.56 2011-05-17 01:11:11.000 137 33357.53 328.80 2352.14 36.56 2011-05-17 01:11:12.000 137 33357.62 328.77 2352.22 36.57 2011-05-17 01:11:13.000 137 33357.59 328.79 2352.22 36.56 2011-05-17 01:11:14.000 137 33357.69 328.81 2352.18 36.56 2011-05-17 01:11:15.000 137 33357.64 328.80 2352.25 36.57 2011-05-17 01:11:16.000 137 33357.61 328.77 2352.14 36.57 2011-05-17 01:11:17.000 137 33357.63 328.75 2352.22 36.56 2011-05-17 01:11:18.000 137 33357.64 328.80 2352.20 36.56 2011-05-17 01:11:19.000 137 33357.73 328.84 2352.16 36.56 2011-05-17 01:11:20.000 137 33357.62 328.82 2352.20 36.57 2011-05-17 01:11:21.000 137 33357.66 328.78 2352.20 36.57 2011-05-17 01:11:22.000 137 33357.69 328.80 2352.16 36.56 2011-05-17 01:11:23.000 137 33357.64 328.78 2352.20 36.56 2011-05-17 01:11:24.000 137 33357.80 328.76 2352.20 36.56 2011-05-17 01:11:25.000 137 33357.71 328.75 2352.14 36.57 2011-05-17 01:11:26.000 137 33357.80 328.80 2352.15 36.57 2011-05-17 01:11:27.000 137 33357.76 328.86 2352.23 36.57 2011-05-17 01:11:28.000 137 33357.70 328.86 2352.28 36.56 2011-05-17 01:11:29.000 137 33357.75 328.81 2352.26 36.57 2011-05-17 01:11:30.000 137 33357.76 328.88 2352.13 36.57 2011-05-17 01:11:31.000 137 33357.77 328.92 2352.20 36.57 2011-05-17 01:11:32.000 137 33357.89 328.86 2352.20 36.57 2011-05-17 01:11:33.000 137 33357.74 328.83 2352.17 36.57 2011-05-17 01:11:34.000 137 33357.90 328.85 2352.22 36.56 2011-05-17 01:11:35.000 137 33357.76 328.84 2352.20 36.56 2011-05-17 01:11:36.000 137 33357.81 328.86 2352.13 36.56 2011-05-17 01:11:37.000 137 33357.75 328.86 2352.17 36.56 2011-05-17 01:11:38.000 137 33357.74 328.90 2352.24 36.57 2011-05-17 01:11:39.000 137 33357.81 328.87 2352.14 36.57 2011-05-17 01:11:40.000 137 33357.77 328.87 2352.19 36.57 2011-05-17 01:11:41.000 137 33357.77 328.85 2352.22 36.57 2011-05-17 01:11:42.000 137 33357.71 328.92 2352.20 36.57 2011-05-17 01:11:43.000 137 33357.85 328.88 2352.13 36.57 2011-05-17 01:11:44.000 137 33357.72 328.91 2352.22 36.57 2011-05-17 01:11:45.000 137 33357.76 328.92 2352.26 36.56 2011-05-17 01:11:46.000 137 33357.76 328.93 2352.18 36.57 2011-05-17 01:11:47.000 137 33357.75 328.88 2352.17 36.56 2011-05-17 01:11:48.000 137 33357.81 328.90 2352.19 36.57 2011-05-17 01:11:49.000 137 33357.71 328.92 2352.24 36.57 2011-05-17 01:11:50.000 137 33357.71 328.91 2352.24 36.57 2011-05-17 01:11:51.000 137 33357.74 328.94 2352.22 36.57 2011-05-17 01:11:52.000 137 33357.85 328.91 2352.19 36.57 2011-05-17 01:11:53.000 137 33357.78 328.89 2352.20 36.57 2011-05-17 01:11:54.000 137 33357.77 328.92 2352.21 36.57 2011-05-17 01:11:55.000 137 33357.72 328.95 2352.09 36.57 2011-05-17 01:11:56.000 137 33357.69 328.93 2352.25 36.57 2011-05-17 01:11:57.000 137 33357.64 328.93 2352.17 36.57 2011-05-17 01:11:58.000 137 33357.71 328.92 2352.26 36.57 2011-05-17 01:11:59.000 137 33357.73 328.94 2352.14 36.57 2011-05-17 01:12:00.000 137 33357.73 328.94 2352.25 36.57 2011-05-17 01:12:01.000 137 33357.79 328.94 2352.12 36.57 2011-05-17 01:12:02.000 137 33357.70 328.99 2352.20 36.57 2011-05-17 01:12:03.000 137 33357.70 328.93 2352.13 36.57 2011-05-17 01:12:04.000 137 33357.66 328.98 2352.19 36.57 2011-05-17 01:12:05.000 137 33357.73 328.98 2352.32 36.57 2011-05-17 01:12:06.000 137 33357.71 329.01 2352.21 36.57 2011-05-17 01:12:07.000 137 33357.67 328.96 2352.24 36.57 2011-05-17 01:12:08.000 137 33357.75 328.98 2352.20 36.57 2011-05-17 01:12:09.000 137 33357.71 328.91 2352.20 36.57 2011-05-17 01:12:10.000 137 33357.71 328.99 2352.26 36.57 2011-05-17 01:12:11.000 137 33357.68 328.98 2352.28 36.57 2011-05-17 01:12:12.000 137 33357.70 328.99 2352.20 36.57 2011-05-17 01:12:13.000 137 33357.70 329.05 2352.28 36.57 2011-05-17 01:12:14.000 137 33357.65 329.01 2352.19 36.57 2011-05-17 01:12:15.000 137 33357.79 328.99 2352.24 36.57 2011-05-17 01:12:16.000 137 33357.57 329.02 2352.29 36.57 2011-05-17 01:12:17.000 137 33357.62 329.00 2352.23 36.57 2011-05-17 01:12:18.000 137 33357.60 329.03 2352.17 36.57 2011-05-17 01:12:19.000 137 33357.64 329.01 2352.22 36.57 2011-05-17 01:12:20.000 137 33357.64 329.07 2352.27 36.57 2011-05-17 01:12:21.000 137 33357.71 329.08 2352.23 36.57 2011-05-17 01:12:22.000 137 33357.65 329.08 2352.24 36.57 2011-05-17 01:12:23.000 137 33357.67 329.07 2352.26 36.57 2011-05-17 01:12:24.000 137 33357.70 329.08 2352.26 36.57 2011-05-17 01:12:25.000 137 33357.64 329.09 2352.27 36.57 2011-05-17 01:12:26.000 137 33357.70 329.07 2352.24 36.57 2011-05-17 01:12:27.000 137 33357.70 329.05 2352.24 36.57 2011-05-17 01:12:28.000 137 33357.67 329.11 2352.27 36.57 2011-05-17 01:12:29.000 137 33357.65 329.11 2352.35 36.57 2011-05-17 01:12:30.000 137 33357.68 329.09 2352.30 36.57 2011-05-17 01:12:31.000 137 33357.70 329.08 2352.18 36.57 2011-05-17 01:12:32.000 137 33357.76 329.13 2352.33 36.57 2011-05-17 01:12:33.000 137 33357.69 329.13 2352.23 36.57 2011-05-17 01:12:34.000 137 33357.67 329.07 2352.26 36.57 2011-05-17 01:12:35.000 137 33357.71 329.07 2352.24 36.57 2011-05-17 01:12:36.000 137 33357.70 329.14 2352.34 36.57 2011-05-17 01:12:37.000 137 33357.71 329.13 2352.25 36.57 2011-05-17 01:12:38.000 137 33357.73 329.11 2352.29 36.57 2011-05-17 01:12:39.000 137 33357.78 329.18 2352.31 36.57 2011-05-17 01:12:40.000 137 33357.88 329.14 2352.23 36.57 2011-05-17 01:12:41.000 137 33357.72 329.12 2352.23 36.57 2011-05-17 01:12:42.000 137 33357.78 329.18 2352.25 36.57 2011-05-17 01:12:43.000 137 33357.69 329.19 2352.22 36.57 2011-05-17 01:12:44.000 137 33357.68 329.14 2352.29 36.57 2011-05-17 01:12:45.000 137 33357.90 329.16 2352.24 36.57 2011-05-17 01:12:46.000 137 33357.76 329.12 2352.22 36.57 2011-05-17 01:12:47.000 137 33357.71 329.13 2352.28 36.57 2011-05-17 01:12:48.000 137 33357.86 329.15 2352.25 36.57 2011-05-17 01:12:49.000 137 33357.90 329.13 2352.19 36.57 2011-05-17 01:12:50.000 137 33357.77 329.17 2352.29 36.57 2011-05-17 01:12:51.000 137 33357.94 329.13 2352.26 36.57 2011-05-17 01:12:52.000 137 33357.92 329.18 2352.23 36.57 2011-05-17 01:12:53.000 137 33357.79 329.15 2352.28 36.57 2011-05-17 01:12:54.000 137 33357.85 329.19 2352.24 36.57 2011-05-17 01:12:55.000 137 33357.86 329.17 2352.23 36.57 2011-05-17 01:12:56.000 137 33357.84 329.18 2352.24 36.57 2011-05-17 01:12:57.000 137 33357.80 329.17 2352.27 36.57 2011-05-17 01:12:58.000 137 33357.74 329.18 2352.21 36.57 2011-05-17 01:12:59.000 137 33357.76 329.20 2352.23 36.57 2011-05-17 01:13:00.000 137 33357.80 329.22 2352.23 36.57 2011-05-17 01:13:01.000 137 33357.86 329.19 2352.30 36.57 2011-05-17 01:13:02.000 137 33357.83 329.19 2352.28 36.57 2011-05-17 01:13:03.000 137 33357.81 329.19 2352.21 36.57 2011-05-17 01:13:04.000 137 33357.80 329.23 2352.29 36.57 2011-05-17 01:13:05.000 137 33357.85 329.24 2352.19 36.57 2011-05-17 01:13:06.000 137 33357.83 329.18 2352.29 36.57 2011-05-17 01:13:07.000 137 33357.74 329.16 2352.30 36.57 2011-05-17 01:13:08.000 137 33357.76 329.12 2352.24 36.57 2011-05-17 01:13:09.000 137 33357.78 329.19 2352.27 36.57 2011-05-17 01:13:10.000 137 33357.73 329.26 2352.28 36.57 2011-05-17 01:13:11.000 137 33357.75 329.22 2352.32 36.57 2011-05-17 01:13:12.000 137 33357.93 329.23 2352.23 36.57 2011-05-17 01:13:13.000 137 33357.90 329.18 2352.25 36.57 2011-05-17 01:13:14.000 137 33357.92 329.20 2352.23 36.57 2011-05-17 01:13:15.000 137 33357.91 329.15 2352.20 36.57 2011-05-17 01:13:16.000 137 33357.91 329.19 2352.30 36.57 2011-05-17 01:13:17.000 137 33357.82 329.17 2352.17 36.57 2011-05-17 01:13:18.000 137 33357.83 329.19 2352.17 36.57 2011-05-17 01:13:19.000 137 33357.90 329.19 2352.20 36.57 2011-05-17 01:13:20.000 137 33357.88 329.21 2352.24 36.57 2011-05-17 01:13:21.000 137 33357.92 329.22 2352.24 36.57 2011-05-17 01:13:22.000 137 33357.95 329.21 2352.18 36.57 2011-05-17 01:13:23.000 137 33357.88 329.17 2352.19 36.57 2011-05-17 01:13:24.000 137 33357.85 329.17 2352.17 36.57 2011-05-17 01:13:25.000 137 33357.89 329.19 2352.15 36.57 2011-05-17 01:13:26.000 137 33357.78 329.19 2352.20 36.57 2011-05-17 01:13:27.000 137 33357.75 329.18 2352.13 36.57 2011-05-17 01:13:28.000 137 33357.81 329.16 2352.24 36.57 2011-05-17 01:13:29.000 137 33357.76 329.15 2352.18 36.57 2011-05-17 01:13:30.000 137 33357.77 329.15 2352.23 36.57 2011-05-17 01:13:31.000 137 33357.80 329.16 2352.16 36.57 2011-05-17 01:13:32.000 137 33357.82 329.16 2352.28 36.57 2011-05-17 01:13:33.000 137 33357.86 329.14 2352.23 36.57 2011-05-17 01:13:34.000 137 33357.91 329.17 2352.23 36.57 2011-05-17 01:13:35.000 137 33357.82 329.14 2352.22 36.57 2011-05-17 01:13:36.000 137 33357.80 329.15 2352.10 36.57 2011-05-17 01:13:37.000 137 33357.82 329.15 2352.27 36.57 2011-05-17 01:13:38.000 137 33357.76 329.15 2352.13 36.57 2011-05-17 01:13:39.000 137 33357.89 329.18 2352.12 36.57 2011-05-17 01:13:40.000 137 33357.80 329.17 2352.19 36.57 2011-05-17 01:13:41.000 137 33357.83 329.18 2352.23 36.57 2011-05-17 01:13:42.000 137 33357.82 329.20 2352.22 36.57 2011-05-17 01:13:43.000 137 33357.75 329.15 2352.25 36.57 2011-05-17 01:13:44.000 137 33357.84 329.16 2352.21 36.57 2011-05-17 01:13:45.000 137 33357.83 329.14 2352.29 36.57 2011-05-17 01:13:46.000 137 33357.78 329.14 2352.26 36.57 2011-05-17 01:13:47.000 137 33357.82 329.14 2352.30 36.57 2011-05-17 01:13:48.000 137 33357.84 329.19 2352.27 36.57 2011-05-17 01:13:49.000 137 33357.80 329.17 2352.18 36.57 2011-05-17 01:13:50.000 137 33357.75 329.17 2352.22 36.57 2011-05-17 01:13:51.000 137 33357.74 329.21 2352.32 36.57 2011-05-17 01:13:52.000 137 33357.75 329.16 2352.20 36.57 2011-05-17 01:13:53.000 137 33357.76 329.16 2352.17 36.57 2011-05-17 01:13:54.000 137 33357.80 329.21 2352.30 36.57 2011-05-17 01:13:55.000 137 33357.71 329.20 2352.25 36.57 2011-05-17 01:13:56.000 137 33357.74 329.24 2352.29 36.57 2011-05-17 01:13:57.000 137 33357.70 329.16 2352.23 36.57 2011-05-17 01:13:58.000 137 33357.73 329.23 2352.21 36.57 2011-05-17 01:13:59.000 137 33357.67 329.25 2352.30 36.57 2011-05-17 01:14:00.000 137 33357.71 329.24 2352.29 36.57 2011-05-17 01:14:01.000 137 33357.70 329.20 2352.29 36.57 2011-05-17 01:14:02.000 137 33357.60 329.23 2352.22 36.57 2011-05-17 01:14:03.000 137 33357.69 329.28 2352.26 36.57 2011-05-17 01:14:04.000 137 33357.62 329.24 2352.24 36.57 2011-05-17 01:14:05.000 137 33357.51 329.21 2352.24 36.57 2011-05-17 01:14:06.000 137 33357.59 329.23 2352.38 36.57 2011-05-17 01:14:07.000 137 33357.64 329.22 2352.33 36.57 2011-05-17 01:14:08.000 137 33357.73 329.21 2352.34 36.57 2011-05-17 01:14:09.000 137 33357.66 329.23 2352.26 36.57 2011-05-17 01:14:10.000 137 33357.65 329.25 2352.36 36.57 2011-05-17 01:14:11.000 137 33357.57 329.22 2352.30 36.57 2011-05-17 01:14:12.000 137 33357.54 329.24 2352.34 36.57 2011-05-17 01:14:13.000 137 33357.67 329.26 2352.29 36.57 2011-05-17 01:14:14.000 137 33357.69 329.31 2352.24 36.57 2011-05-17 01:14:15.000 137 33357.55 329.25 2352.28 36.57 2011-05-17 01:14:16.000 137 33357.51 329.31 2352.26 36.57 2011-05-17 01:14:17.000 137 33357.49 329.28 2352.23 36.57 2011-05-17 01:14:18.000 137 33357.55 329.23 2352.32 36.57 2011-05-17 01:14:19.000 137 33357.54 329.27 2352.32 36.57 2011-05-17 01:14:20.000 137 33357.52 329.28 2352.34 36.57 2011-05-17 01:14:21.000 137 33357.51 329.23 2352.28 36.57 2011-05-17 01:14:22.000 137 33357.48 329.31 2352.35 36.57 2011-05-17 01:14:23.000 137 33357.49 329.28 2352.33 36.57 2011-05-17 01:14:24.000 137 33357.51 329.27 2352.36 36.57 2011-05-17 01:14:25.000 137 33357.53 329.31 2352.35 36.57 2011-05-17 01:14:26.000 137 33357.48 329.31 2352.38 36.57 2011-05-17 01:14:27.000 137 33357.59 329.28 2352.37 36.57 2011-05-17 01:14:28.000 137 33357.50 329.31 2352.31 36.57 2011-05-17 01:14:29.000 137 33357.52 329.31 2352.29 36.57 2011-05-17 01:14:30.000 137 33357.51 329.36 2352.35 36.57 2011-05-17 01:14:31.000 137 33357.54 329.38 2352.28 36.57 2011-05-17 01:14:32.000 137 33357.55 329.31 2352.48 36.57 2011-05-17 01:14:33.000 137 33357.65 329.34 2352.40 36.57 2011-05-17 01:14:34.000 137 33357.51 329.35 2352.41 36.57 2011-05-17 01:14:35.000 137 33357.59 329.33 2352.34 36.57 2011-05-17 01:14:36.000 137 33357.48 329.38 2352.37 36.57 2011-05-17 01:14:37.000 137 33357.50 329.36 2352.35 36.57 2011-05-17 01:14:38.000 137 33357.52 329.42 2352.30 36.57 2011-05-17 01:14:39.000 137 33357.52 329.37 2352.33 36.57 2011-05-17 01:14:40.000 137 33357.51 329.39 2352.19 36.57 2011-05-17 01:14:41.000 137 33357.52 329.41 2352.19 36.57 2011-05-17 01:14:42.000 137 33357.49 329.41 2352.38 36.57 2011-05-17 01:14:43.000 137 33357.64 329.43 2352.38 36.57 2011-05-17 01:14:44.000 137 33357.64 329.43 2352.43 36.57 2011-05-17 01:14:45.000 137 33357.45 329.40 2352.30 36.57 2011-05-17 01:14:46.000 137 33357.57 329.40 2352.39 36.57 2011-05-17 01:14:47.000 137 33357.44 329.39 2352.35 36.57 2011-05-17 01:14:48.000 137 33357.51 329.48 2352.41 36.57 2011-05-17 01:14:49.000 137 33357.55 329.40 2352.32 36.57 2011-05-17 01:14:50.000 137 33357.42 329.44 2352.41 36.57 2011-05-17 01:14:51.000 137 33357.52 329.42 2352.42 36.57 2011-05-17 01:14:52.000 137 33357.68 329.41 2352.33 36.57 2011-05-17 01:14:53.000 137 33357.60 329.45 2352.37 36.57 2011-05-17 01:14:54.000 137 33357.54 329.47 2352.41 36.57 2011-05-17 01:14:55.000 137 33357.62 329.43 2352.38 36.57 2011-05-17 01:14:56.000 137 33357.52 329.44 2352.29 36.57 2011-05-17 01:14:57.000 137 33357.68 329.45 2352.32 36.57 2011-05-17 01:14:58.000 137 33357.56 329.45 2352.36 36.57 2011-05-17 01:14:59.000 137 33357.55 329.47 2352.36 36.57 2011-05-17 01:15:00.000 137 33357.64 329.48 2352.30 36.57 2011-05-17 01:15:01.000 137 33357.60 329.48 2352.45 36.57 2011-05-17 01:15:02.000 137 33357.56 329.43 2352.36 36.57 2011-05-17 01:15:03.000 137 33357.64 329.46 2352.35 36.57 2011-05-17 01:15:04.000 137 33357.68 329.44 2352.41 36.57 2011-05-17 01:15:05.000 137 33357.64 329.44 2352.33 36.57 2011-05-17 01:15:06.000 137 33357.65 329.44 2352.30 36.57 2011-05-17 01:15:07.000 137 33357.68 329.41 2352.37 36.57 2011-05-17 01:15:08.000 137 33357.62 329.46 2352.37 36.57 2011-05-17 01:15:09.000 137 33357.67 329.47 2352.36 36.57 2011-05-17 01:15:10.000 137 33357.73 329.46 2352.32 36.57 2011-05-17 01:15:11.000 137 33357.67 329.48 2352.32 36.57 2011-05-17 01:15:12.000 137 33357.64 329.50 2352.39 36.57 2011-05-17 01:15:13.000 137 33357.68 329.46 2352.30 36.57 2011-05-17 01:15:14.000 137 33357.73 329.48 2352.29 36.57 2011-05-17 01:15:15.000 137 33357.66 329.50 2352.29 36.57 2011-05-17 01:15:16.000 137 33357.73 329.51 2352.23 36.57 2011-05-17 01:15:17.000 137 33357.70 329.51 2352.29 36.57 2011-05-17 01:15:18.000 137 33357.76 329.45 2352.39 36.57 2011-05-17 01:15:19.000 137 33357.75 329.51 2352.29 36.57 2011-05-17 01:15:20.000 137 33357.74 329.49 2352.34 36.57 2011-05-17 01:15:21.000 137 33357.64 329.48 2352.31 36.57 2011-05-17 01:15:22.000 137 33357.82 329.50 2352.28 36.57 2011-05-17 01:15:23.000 137 33357.68 329.46 2352.29 36.57 2011-05-17 01:15:24.000 137 33357.76 329.50 2352.31 36.57 2011-05-17 01:15:25.000 137 33357.84 329.50 2352.27 36.57 2011-05-17 01:15:26.000 137 33357.82 329.53 2352.26 36.57 2011-05-17 01:15:27.000 137 33357.74 329.53 2352.26 36.57 2011-05-17 01:15:28.000 137 33357.75 329.48 2352.26 36.57 2011-05-17 01:15:29.000 137 33357.68 329.51 2352.23 36.57 2011-05-17 01:15:30.000 137 33357.71 329.53 2352.34 36.57 2011-05-17 01:15:31.000 137 33357.71 329.51 2352.23 36.57 2011-05-17 01:15:32.000 137 33357.61 329.51 2352.25 36.57 2011-05-17 01:15:33.000 137 33357.68 329.54 2352.31 36.57 2011-05-17 01:15:34.000 137 33357.57 329.56 2352.24 36.57 2011-05-17 01:15:35.000 137 33357.57 329.52 2352.24 36.57 2011-05-17 01:15:36.000 137 33357.62 329.55 2352.29 36.57 2011-05-17 01:15:37.000 137 33357.56 329.51 2352.19 36.57 2011-05-17 01:15:38.000 137 33357.56 329.47 2352.29 36.57 2011-05-17 01:15:39.000 137 33357.58 329.51 2352.28 36.57 2011-05-17 01:15:40.000 137 33357.60 329.50 2352.22 36.57 2011-05-17 01:15:41.000 137 33357.52 329.49 2352.32 36.57 2011-05-17 01:15:42.000 137 33357.56 329.52 2352.26 36.57 2011-05-17 01:15:43.000 137 33357.73 329.54 2352.30 36.57 2011-05-17 01:15:44.000 137 33357.61 329.48 2352.23 36.57 2011-05-17 01:15:45.000 137 33357.53 329.50 2352.28 36.57 2011-05-17 01:15:46.000 137 33357.60 329.55 2352.32 36.57 2011-05-17 01:15:47.000 137 33357.55 329.52 2352.26 36.57 2011-05-17 01:15:48.000 137 33357.60 329.56 2352.30 36.57 2011-05-17 01:15:49.000 137 33357.55 329.53 2352.30 36.57 2011-05-17 01:15:50.000 137 33357.53 329.54 2352.30 36.57 2011-05-17 01:15:51.000 137 33357.58 329.57 2352.25 36.57 2011-05-17 01:15:52.000 137 33357.64 329.53 2352.32 36.57 2011-05-17 01:15:53.000 137 33357.49 329.58 2352.24 36.57 2011-05-17 01:15:54.000 137 33357.51 329.52 2352.38 36.57 2011-05-17 01:15:55.000 137 33357.61 329.56 2352.27 36.57 2011-05-17 01:15:56.000 137 33357.55 329.58 2352.33 36.57 2011-05-17 01:15:57.000 137 33357.57 329.56 2352.37 36.57 2011-05-17 01:15:58.000 137 33357.45 329.62 2352.34 36.57 2011-05-17 01:15:59.000 137 33357.57 329.56 2352.26 36.57 2011-05-17 01:16:00.000 137 33357.47 329.59 2352.35 36.57 2011-05-17 01:16:01.000 137 33357.51 329.60 2352.22 36.57 2011-05-17 01:16:02.000 137 33357.45 329.57 2352.44 36.57 2011-05-17 01:16:03.000 137 33357.46 329.57 2352.33 36.57 2011-05-17 01:16:04.000 137 33357.49 329.58 2352.30 36.57 2011-05-17 01:16:05.000 137 33357.43 329.62 2352.36 36.57 2011-05-17 01:16:06.000 137 33357.39 329.57 2352.32 36.57 2011-05-17 01:16:07.000 137 33357.49 329.63 2352.30 36.57 2011-05-17 01:16:08.000 137 33357.42 329.59 2352.40 36.57 2011-05-17 01:16:09.000 137 33357.49 329.64 2352.36 36.57 2011-05-17 01:16:10.000 137 33357.30 329.64 2352.36 36.57 2011-05-17 01:16:11.000 137 33357.38 329.58 2352.35 36.57 2011-05-17 01:16:12.000 137 33357.48 329.59 2352.30 36.57 2011-05-17 01:16:13.000 137 33357.38 329.64 2352.30 36.57 2011-05-17 01:16:14.000 137 33357.42 329.64 2352.35 36.57 2011-05-17 01:16:15.000 137 33357.38 329.60 2352.39 36.57 2011-05-17 01:16:16.000 137 33357.35 329.65 2352.34 36.57 2011-05-17 01:16:17.000 137 33357.35 329.64 2352.38 36.57 2011-05-17 01:16:18.000 137 33357.47 329.60 2352.38 36.57 2011-05-17 01:16:19.000 137 33357.33 329.65 2352.36 36.57 2011-05-17 01:16:20.000 137 33357.32 329.64 2352.35 36.57 2011-05-17 01:16:21.000 137 33357.42 329.64 2352.34 36.57 2011-05-17 01:16:22.000 137 33357.29 329.64 2352.40 36.57 2011-05-17 01:16:23.000 137 33357.39 329.62 2352.44 36.57 2011-05-17 01:16:24.000 137 33357.40 329.68 2352.36 36.57 2011-05-17 01:16:25.000 137 33357.41 329.62 2352.36 36.57 2011-05-17 01:16:26.000 137 33357.29 329.65 2352.38 36.57 2011-05-17 01:16:27.000 137 33357.46 329.62 2352.41 36.57 2011-05-17 01:16:28.000 137 33357.45 329.63 2352.44 36.57 2011-05-17 01:16:29.000 137 33357.42 329.62 2352.48 36.57 2011-05-17 01:16:30.000 137 33357.39 329.64 2352.42 36.57 2011-05-17 01:16:31.000 137 33357.46 329.67 2352.37 36.57 2011-05-17 01:16:32.000 137 33357.46 329.68 2352.32 36.57 2011-05-17 01:16:33.000 137 33357.45 329.63 2352.35 36.57 2011-05-17 01:16:34.000 137 33357.40 329.66 2352.43 36.57 2011-05-17 01:16:35.000 137 33357.42 329.69 2352.32 36.57 2011-05-17 01:16:36.000 137 33357.38 329.69 2352.36 36.57 2011-05-17 01:16:37.000 137 33357.34 329.67 2352.41 36.57 2011-05-17 01:16:38.000 137 33357.28 329.71 2352.35 36.57 2011-05-17 01:16:39.000 137 33357.33 329.66 2352.31 36.57 2011-05-17 01:16:40.000 137 33357.35 329.71 2352.35 36.57 2011-05-17 01:16:41.000 137 33357.35 329.72 2352.40 36.57 2011-05-17 01:16:42.000 137 33357.29 329.67 2352.44 36.57 2011-05-17 01:16:43.000 137 33357.36 329.70 2352.29 36.57 2011-05-17 01:16:44.000 137 33357.31 329.72 2352.36 36.57 2011-05-17 01:16:45.000 137 33357.30 329.67 2352.34 36.57 2011-05-17 01:16:46.000 137 33357.18 329.67 2352.34 36.57 2011-05-17 01:16:47.000 137 33357.33 329.70 2352.30 36.57 2011-05-17 01:16:48.000 137 33357.29 329.71 2352.34 36.57 2011-05-17 01:16:49.000 137 33357.24 329.69 2352.35 36.57 2011-05-17 01:16:50.000 137 33357.21 329.70 2352.29 36.57 2011-05-17 01:16:51.000 137 33357.19 329.71 2352.36 36.57 2011-05-17 01:16:52.000 137 33357.15 329.71 2352.37 36.57 2011-05-17 01:16:53.000 137 33357.18 329.68 2352.39 36.57 2011-05-17 01:16:54.000 137 33357.17 329.71 2352.31 36.57 2011-05-17 01:16:55.000 137 33357.29 329.72 2352.34 36.57 2011-05-17 01:16:56.000 137 33357.29 329.73 2352.43 36.57 2011-05-17 01:16:57.000 137 33357.24 329.74 2352.40 36.57 2011-05-17 01:16:58.000 137 33357.26 329.75 2352.37 36.57 2011-05-17 01:16:59.000 137 33357.27 329.69 2352.36 36.57 2011-05-17 01:17:00.000 137 33357.26 329.73 2352.39 36.57 2011-05-17 01:17:01.000 137 33357.19 329.76 2352.33 36.57 2011-05-17 01:17:02.000 137 33357.26 329.77 2352.35 36.57 2011-05-17 01:17:03.000 137 33357.29 329.72 2352.33 36.57 2011-05-17 01:17:04.000 137 33357.18 329.72 2352.35 36.57 2011-05-17 01:17:05.000 137 33357.27 329.78 2352.42 36.57 2011-05-17 01:17:06.000 137 33357.27 329.75 2352.38 36.57 2011-05-17 01:17:07.000 137 33357.30 329.73 2352.45 36.57 2011-05-17 01:17:08.000 137 33357.32 329.74 2352.41 36.57 2011-05-17 01:17:09.000 137 33357.22 329.75 2352.27 36.57 2011-05-17 01:17:10.000 137 33357.26 329.74 2352.35 36.57 2011-05-17 01:17:11.000 137 33357.27 329.73 2352.33 36.57 2011-05-17 01:17:12.000 137 33357.18 329.73 2352.34 36.57 2011-05-17 01:17:13.000 137 33357.23 329.76 2352.34 36.57 2011-05-17 01:17:14.000 137 33357.16 329.73 2352.30 36.57 2011-05-17 01:17:15.000 137 33357.11 329.74 2352.49 36.57 2011-05-17 01:17:16.000 137 33357.24 329.76 2352.34 36.57 2011-05-17 01:17:17.000 137 33356.96 329.76 2352.34 36.57 2011-05-17 01:17:18.000 137 33356.99 329.74 2352.32 36.57 2011-05-17 01:17:19.000 137 33357.03 329.79 2352.39 36.57 2011-05-17 01:17:20.000 137 33356.89 329.72 2352.30 36.57 2011-05-17 01:17:21.000 137 33356.99 329.78 2352.41 36.57 2011-05-17 01:17:22.000 137 33356.90 329.75 2352.34 36.57 2011-05-17 01:17:23.000 137 33356.88 329.77 2352.39 36.57 2011-05-17 01:17:24.000 137 33356.90 329.75 2352.34 36.57 2011-05-17 01:17:25.000 137 33356.93 329.73 2352.47 36.57 2011-05-17 01:17:26.000 137 33356.87 329.73 2352.43 36.57 2011-05-17 01:17:27.000 137 33356.86 329.77 2352.34 36.57 2011-05-17 01:17:28.000 137 33356.92 329.77 2352.48 36.57 2011-05-17 01:17:29.000 137 33356.86 329.73 2352.41 36.57 2011-05-17 01:17:30.000 137 33356.90 329.71 2352.41 36.57 2011-05-17 01:17:31.000 137 33356.89 329.75 2352.42 36.57 2011-05-17 01:17:32.000 137 33356.90 329.75 2352.49 36.57 2011-05-17 01:17:33.000 137 33356.83 329.74 2352.41 36.57 2011-05-17 01:17:34.000 137 33356.96 329.71 2352.47 36.57 2011-05-17 01:17:35.000 137 33356.85 329.74 2352.44 36.57 2011-05-17 01:17:36.000 137 33356.84 329.75 2352.39 36.57 2011-05-17 01:17:37.000 137 33356.88 329.75 2352.40 36.57 2011-05-17 01:17:38.000 137 33356.87 329.79 2352.46 36.57 2011-05-17 01:17:39.000 137 33356.89 329.79 2352.51 36.57 2011-05-17 01:17:40.000 137 33356.87 329.79 2352.41 36.57 2011-05-17 01:17:41.000 137 33356.92 329.80 2352.41 36.57 2011-05-17 01:17:42.000 137 33356.89 329.80 2352.36 36.57 2011-05-17 01:17:43.000 137 33356.86 329.80 2352.38 36.57 2011-05-17 01:17:44.000 137 33356.85 329.79 2352.44 36.57 2011-05-17 01:17:45.000 137 33356.72 329.84 2352.41 36.57 2011-05-17 01:17:46.000 137 33356.81 329.79 2352.50 36.57 2011-05-17 01:17:47.000 137 33356.78 329.80 2352.44 36.57 2011-05-17 01:17:48.000 137 33356.77 329.79 2352.46 36.57 2011-05-17 01:17:49.000 137 33356.77 329.85 2352.52 36.57 2011-05-17 01:17:50.000 137 33356.81 329.82 2352.39 36.57 2011-05-17 01:17:51.000 137 33356.73 329.83 2352.53 36.57 2011-05-17 01:17:52.000 137 33356.82 329.87 2352.42 36.57 2011-05-17 01:17:53.000 137 33356.68 329.85 2352.40 36.57 2011-05-17 01:17:54.000 137 33356.71 329.85 2352.39 36.57 2011-05-17 01:17:55.000 137 33356.83 329.82 2352.44 36.57 2011-05-17 01:17:56.000 137 33356.77 329.89 2352.49 36.57 2011-05-17 01:17:57.000 137 33356.72 329.86 2352.51 36.57 2011-05-17 01:17:58.000 137 33356.69 329.88 2352.51 36.57 2011-05-17 01:17:59.000 137 33356.59 329.89 2352.48 36.57 2011-05-17 01:18:00.000 137 33356.69 329.92 2352.55 36.57 2011-05-17 01:18:01.000 137 33356.70 329.86 2352.49 36.57 2011-05-17 01:18:02.000 137 33356.73 329.86 2352.57 36.57 2011-05-17 01:18:03.000 137 33356.70 329.87 2352.49 36.57 2011-05-17 01:18:04.000 137 33356.68 329.82 2352.45 36.57 2011-05-17 01:18:05.000 137 33356.71 329.89 2352.45 36.57 2011-05-17 01:18:06.000 137 33356.70 329.90 2352.49 36.57 2011-05-17 01:18:07.000 137 33356.72 329.88 2352.47 36.57 2011-05-17 01:18:08.000 137 33356.76 329.87 2352.44 36.57 2011-05-17 01:18:09.000 137 33356.72 329.94 2352.44 36.57 2011-05-17 01:18:10.000 137 33356.67 329.91 2352.48 36.57 2011-05-17 01:18:11.000 137 33356.87 329.88 2352.48 36.57 2011-05-17 01:18:12.000 137 33356.71 329.92 2352.44 36.57 2011-05-17 01:18:13.000 137 33356.73 329.89 2352.46 36.57 2011-05-17 01:18:14.000 137 33356.73 329.88 2352.48 36.57 2011-05-17 01:18:15.000 137 33356.74 329.88 2352.45 36.57 2011-05-17 01:18:16.000 137 33356.77 329.91 2352.47 36.57 2011-05-17 01:18:17.000 137 33356.75 329.88 2352.44 36.57 2011-05-17 01:18:18.000 137 33356.75 329.89 2352.41 36.57 2011-05-17 01:18:19.000 137 33356.75 329.93 2352.46 36.57 2011-05-17 01:18:20.000 137 33356.79 329.93 2352.44 36.57 2011-05-17 01:18:21.000 137 33356.70 329.96 2352.47 36.57 2011-05-17 01:18:22.000 137 33356.64 329.92 2352.47 36.57 2011-05-17 01:18:23.000 137 33356.84 329.90 2352.41 36.57 2011-05-17 01:18:24.000 137 33356.80 329.87 2352.37 36.57 2011-05-17 01:18:25.000 137 33356.79 329.93 2352.51 36.57 2011-05-17 01:18:26.000 137 33356.75 329.99 2352.47 36.57 2011-05-17 01:18:27.000 137 33356.68 329.98 2352.51 36.57 2011-05-17 01:18:28.000 137 33356.76 329.97 2352.44 36.57 2011-05-17 01:18:29.000 137 33356.65 329.94 2352.43 36.57 2011-05-17 01:18:30.000 137 33356.74 329.96 2352.41 36.57 2011-05-17 01:18:31.000 137 33356.78 329.95 2352.45 36.57 2011-05-17 01:18:32.000 137 33356.79 329.99 2352.53 36.57 2011-05-17 01:18:33.000 137 33356.79 330.00 2352.47 36.57 2011-05-17 01:18:34.000 137 33356.81 329.96 2352.43 36.57 2011-05-17 01:18:35.000 137 33356.75 329.99 2352.35 36.57 2011-05-17 01:18:36.000 137 33356.75 329.95 2352.37 36.57 2011-05-17 01:18:37.000 137 33356.77 329.99 2352.48 36.57 2011-05-17 01:18:38.000 137 33356.72 329.97 2352.49 36.57 2011-05-17 01:18:39.000 137 33356.76 329.94 2352.47 36.57 2011-05-17 01:18:40.000 137 33356.75 329.99 2352.39 36.57 2011-05-17 01:18:41.000 137 33356.76 329.99 2352.42 36.57 2011-05-17 01:18:42.000 137 33356.79 329.97 2352.44 36.57 2011-05-17 01:18:43.000 137 33356.66 330.02 2352.45 36.57 2011-05-17 01:18:44.000 137 33356.76 329.98 2352.41 36.57 2011-05-17 01:18:45.000 137 33356.71 330.00 2352.41 36.57 2011-05-17 01:18:46.000 137 33356.75 330.01 2352.44 36.57 2011-05-17 01:18:47.000 137 33356.60 329.96 2352.42 36.57 2011-05-17 01:18:48.000 137 33356.58 329.98 2352.39 36.57 2011-05-17 01:18:49.000 137 33356.68 330.00 2352.44 36.57 2011-05-17 01:18:50.000 137 33356.64 329.96 2352.47 36.57 2011-05-17 01:18:51.000 137 33356.56 329.96 2352.35 36.57 2011-05-17 01:18:52.000 137 33356.68 329.96 2352.45 36.57 2011-05-17 01:18:53.000 137 33356.64 329.96 2352.47 36.57 2011-05-17 01:18:54.000 137 33356.64 329.97 2352.52 36.57 2011-05-17 01:18:55.000 137 33356.58 329.98 2352.46 36.57 2011-05-17 01:18:56.000 137 33356.73 329.96 2352.45 36.57 2011-05-17 01:18:57.000 137 33356.74 329.95 2352.48 36.57 2011-05-17 01:18:58.000 137 33356.59 329.95 2352.34 36.57 2011-05-17 01:18:59.000 137 33356.62 329.93 2352.57 36.57 2011-05-17 01:19:00.000 137 33356.67 329.92 2352.53 36.57 2011-05-17 01:19:01.000 137 33356.67 329.96 2352.43 36.57 2011-05-17 01:19:02.000 137 33356.68 329.99 2352.39 36.57 2011-05-17 01:19:03.000 137 33356.65 329.92 2352.48 36.57 2011-05-17 01:19:04.000 137 33356.69 329.95 2352.42 36.57 2011-05-17 01:19:05.000 137 33356.79 329.96 2352.47 36.57 2011-05-17 01:19:06.000 137 33356.66 329.97 2352.50 36.57 2011-05-17 01:19:07.000 137 33356.58 329.96 2352.51 36.57 2011-05-17 01:19:08.000 137 33356.61 329.95 2352.41 36.57 2011-05-17 01:19:09.000 137 33356.64 330.00 2352.49 36.57 2011-05-17 01:19:10.000 137 33356.69 329.95 2352.43 36.57 2011-05-17 01:19:11.000 137 33356.66 329.99 2352.41 36.57 2011-05-17 01:19:12.000 137 33356.59 329.97 2352.42 36.57 2011-05-17 01:19:13.000 137 33356.62 330.00 2352.49 36.57 2011-05-17 01:19:14.000 137 33356.52 330.00 2352.47 36.57 2011-05-17 01:19:15.000 137 33356.58 330.05 2352.44 36.57 2011-05-17 01:19:16.000 137 33356.59 330.00 2352.39 36.57 2011-05-17 01:19:17.000 137 33356.61 330.03 2352.44 36.57 2011-05-17 01:19:18.000 137 33356.56 330.01 2352.38 36.57 2011-05-17 01:19:19.000 137 33356.67 330.04 2352.45 36.57 2011-05-17 01:19:20.000 137 33356.65 330.04 2352.42 36.57 2011-05-17 01:19:21.000 137 33356.60 329.98 2352.39 36.57 2011-05-17 01:19:22.000 137 33356.59 329.99 2352.42 36.57 2011-05-17 01:19:23.000 137 33356.54 330.05 2352.49 36.57 2011-05-17 01:19:24.000 137 33356.54 329.99 2352.44 36.57 2011-05-17 01:19:25.000 137 33356.65 330.05 2352.48 36.57 2011-05-17 01:19:26.000 137 33356.66 330.03 2352.44 36.57 2011-05-17 01:19:27.000 137 33356.65 330.03 2352.35 36.57 2011-05-17 01:19:28.000 137 33356.50 330.11 2352.41 36.57 2011-05-17 01:19:29.000 137 33356.63 330.06 2352.44 36.57 2011-05-17 01:19:30.000 137 33356.55 330.05 2352.41 36.57 2011-05-17 01:19:31.000 137 33356.55 330.09 2352.42 36.57 2011-05-17 01:19:32.000 137 33356.49 330.09 2352.42 36.57 2011-05-17 01:19:33.000 137 33356.39 330.08 2352.35 36.57 2011-05-17 01:19:34.000 137 33356.50 330.09 2352.44 36.57 2011-05-17 01:19:35.000 137 33356.50 330.10 2352.44 36.57 2011-05-17 01:19:36.000 137 33356.50 330.07 2352.44 36.57 2011-05-17 01:19:37.000 137 33356.49 330.05 2352.45 36.57 2011-05-17 01:19:38.000 137 33356.44 330.08 2352.42 36.57 2011-05-17 01:19:39.000 137 33356.44 330.06 2352.50 36.57 2011-05-17 01:19:40.000 137 33356.56 330.08 2352.45 36.57 2011-05-17 01:19:41.000 137 33356.51 330.14 2352.45 36.57 2011-05-17 01:19:42.000 137 33356.55 330.12 2352.41 36.57 2011-05-17 01:19:43.000 137 33356.54 330.11 2352.43 36.57 2011-05-17 01:19:44.000 137 33356.60 330.14 2352.38 36.57 2011-05-17 01:19:45.000 137 33356.51 330.10 2352.47 36.57 2011-05-17 01:19:46.000 137 33356.61 330.12 2352.47 36.57 2011-05-17 01:19:47.000 137 33356.58 330.13 2352.47 36.57 2011-05-17 01:19:48.000 137 33356.65 330.14 2352.45 36.57 2011-05-17 01:19:49.000 137 33356.54 330.12 2352.42 36.57 2011-05-17 01:19:50.000 137 33356.62 330.19 2352.43 36.57 2011-05-17 01:19:51.000 137 33356.56 330.16 2352.54 36.57 2011-05-17 01:19:52.000 137 33356.59 330.17 2352.41 36.57 2011-05-17 01:19:53.000 137 33356.62 330.15 2352.49 36.57 2011-05-17 01:19:54.000 137 33356.54 330.11 2352.44 36.57 2011-05-17 01:19:55.000 137 33356.69 330.18 2352.45 36.57 2011-05-17 01:19:56.000 137 33356.55 330.14 2352.40 36.57 2011-05-17 01:19:57.000 137 33356.48 330.17 2352.41 36.57 2011-05-17 01:19:58.000 137 33356.60 330.15 2352.41 36.57 2011-05-17 01:19:59.000 137 33356.69 330.17 2352.45 36.57 2011-05-17 01:20:00.000 137 33356.59 330.16 2352.42 36.57 2011-05-17 01:20:01.000 137 33356.62 330.18 2352.45 36.57 2011-05-17 01:20:02.000 137 33356.60 330.18 2352.52 36.57 2011-05-17 01:20:03.000 137 33356.59 330.17 2352.44 36.57 2011-05-17 01:20:04.000 137 33356.62 330.23 2352.41 36.57 2011-05-17 01:20:05.000 137 33356.60 330.20 2352.42 36.57 2011-05-17 01:20:06.000 137 33356.57 330.17 2352.39 36.57 2011-05-17 01:20:07.000 137 33356.59 330.18 2352.46 36.57 2011-05-17 01:20:08.000 137 33356.59 330.16 2352.35 36.57 2011-05-17 01:20:09.000 137 33356.73 330.16 2352.38 36.57 2011-05-17 01:20:10.000 137 33356.61 330.20 2352.42 36.57 2011-05-17 01:20:11.000 137 33356.56 330.16 2352.33 36.57 2011-05-17 01:20:12.000 137 33356.62 330.14 2352.34 36.57 2011-05-17 01:20:13.000 137 33356.58 330.19 2352.43 36.57 2011-05-17 01:20:14.000 137 33356.54 330.19 2352.42 36.57 2011-05-17 01:20:15.000 137 33356.61 330.19 2352.48 36.57 2011-05-17 01:20:16.000 137 33356.56 330.22 2352.40 36.57 2011-05-17 01:20:17.000 137 33356.59 330.18 2352.41 36.57 2011-05-17 01:20:18.000 137 33356.62 330.16 2352.35 36.57 2011-05-17 01:20:19.000 137 33356.54 330.20 2352.35 36.57 2011-05-17 01:20:20.000 137 33356.59 330.17 2352.40 36.57 2011-05-17 01:20:21.000 137 33356.58 330.14 2352.34 36.57 2011-05-17 01:20:22.000 137 33356.63 330.13 2352.47 36.57 2011-05-17 01:20:23.000 137 33356.52 330.16 2352.39 36.57 2011-05-17 01:20:24.000 137 33356.62 330.17 2352.44 36.57 2011-05-17 01:20:25.000 137 33356.64 330.14 2352.41 36.57 2011-05-17 01:20:26.000 137 33356.56 330.16 2352.40 36.57 2011-05-17 01:20:27.000 137 33356.57 330.18 2352.45 36.57 2011-05-17 01:20:28.000 137 33356.59 330.15 2352.41 36.57 2011-05-17 01:20:29.000 137 33356.55 330.17 2352.36 36.57 2011-05-17 01:20:30.000 137 33356.62 330.16 2352.41 36.57 2011-05-17 01:20:31.000 137 33356.55 330.16 2352.41 36.57 2011-05-17 01:20:32.000 137 33356.60 330.15 2352.41 36.57 2011-05-17 01:20:33.000 137 33356.65 330.12 2352.39 36.57 2011-05-17 01:20:34.000 137 33356.57 330.14 2352.44 36.57 2011-05-17 01:20:35.000 137 33356.59 330.16 2352.35 36.57 2011-05-17 01:20:36.000 137 33356.57 330.18 2352.38 36.57 2011-05-17 01:20:37.000 137 33356.59 330.21 2352.39 36.57 2011-05-17 01:20:38.000 137 33356.59 330.18 2352.39 36.57 2011-05-17 01:20:39.000 137 33356.52 330.18 2352.40 36.57 2011-05-17 01:20:40.000 137 33356.50 330.19 2352.34 36.57 2011-05-17 01:20:41.000 137 33356.62 330.18 2352.39 36.57 2011-05-17 01:20:42.000 137 33356.55 330.19 2352.39 36.57 2011-05-17 01:20:43.000 137 33356.56 330.21 2352.36 36.57 2011-05-17 01:20:44.000 137 33356.61 330.20 2352.35 36.57 2011-05-17 01:20:45.000 137 33356.55 330.20 2352.39 36.57 2011-05-17 01:20:46.000 137 33356.59 330.20 2352.30 36.57 2011-05-17 01:20:47.000 137 33356.59 330.13 2352.39 36.57 2011-05-17 01:20:48.000 137 33356.57 330.13 2352.34 36.57 2011-05-17 01:20:49.000 137 33356.51 330.16 2352.35 36.57 2011-05-17 01:20:50.000 137 33356.59 330.17 2352.36 36.57 2011-05-17 01:20:51.000 137 33356.49 330.20 2352.34 36.57 2011-05-17 01:20:52.000 137 33356.45 330.20 2352.42 36.57 2011-05-17 01:20:53.000 137 33356.48 330.15 2352.38 36.57 2011-05-17 01:20:54.000 137 33356.53 330.12 2352.36 36.57 2011-05-17 01:20:55.000 137 33356.52 330.16 2352.35 36.57 2011-05-17 01:20:56.000 137 33356.52 330.17 2352.34 36.57 2011-05-17 01:20:57.000 137 33356.62 330.14 2352.37 36.57 2011-05-17 01:20:58.000 137 33356.53 330.14 2352.35 36.57 2011-05-17 01:20:59.000 137 33356.55 330.17 2352.29 36.57 2011-05-17 01:21:00.000 137 33356.62 330.16 2352.32 36.57 2011-05-17 01:21:01.000 137 33356.63 330.17 2352.39 36.57 2011-05-17 01:21:02.000 137 33356.62 330.13 2352.34 36.57 2011-05-17 01:21:03.000 137 33356.64 330.20 2352.38 36.57 2011-05-17 01:21:04.000 137 33356.69 330.14 2352.34 36.57 2011-05-17 01:21:05.000 137 33356.69 330.15 2352.35 36.57 2011-05-17 01:21:06.000 137 33356.65 330.12 2352.35 36.57 2011-05-17 01:21:07.000 137 33356.68 330.18 2352.34 36.57 2011-05-17 01:21:08.000 137 33356.73 330.19 2352.36 36.57 2011-05-17 01:21:09.000 137 33356.75 330.16 2352.35 36.57 2011-05-17 01:21:10.000 137 33356.75 330.19 2352.28 36.57 2011-05-17 01:21:11.000 137 33356.69 330.18 2352.37 36.57 2011-05-17 01:21:12.000 137 33356.70 330.20 2352.31 36.57 2011-05-17 01:21:13.000 137 33356.87 330.16 2352.28 36.57 2011-05-17 01:21:14.000 137 33356.77 330.20 2352.32 36.57 2011-05-17 01:21:15.000 137 33356.65 330.18 2352.35 36.57 2011-05-17 01:21:16.000 137 33356.84 330.16 2352.28 36.57 2011-05-17 01:21:17.000 137 33356.80 330.20 2352.30 36.57 2011-05-17 01:21:18.000 137 33356.79 330.19 2352.28 36.57 2011-05-17 01:21:19.000 137 33356.84 330.20 2352.23 36.57 2011-05-17 01:21:20.000 137 33356.84 330.24 2352.29 36.57 2011-05-17 01:21:21.000 137 33356.90 330.16 2352.31 36.57 2011-05-17 01:21:22.000 137 33356.84 330.20 2352.22 36.57 2011-05-17 01:21:23.000 137 33356.73 330.15 2352.23 36.57 2011-05-17 01:21:24.000 137 33356.75 330.17 2352.28 36.57 2011-05-17 01:21:25.000 137 33356.85 330.18 2352.25 36.57 2011-05-17 01:21:26.000 137 33356.81 330.16 2352.24 36.57 2011-05-17 01:21:27.000 137 33356.86 330.18 2352.26 36.57 2011-05-17 01:21:28.000 137 33356.80 330.19 2352.20 36.57 2011-05-17 01:21:29.000 137 33356.72 330.17 2352.23 36.57 2011-05-17 01:21:30.000 137 33356.68 330.14 2352.13 36.57 2011-05-17 01:21:31.000 137 33356.69 330.20 2352.20 36.57 2011-05-17 01:21:32.000 137 33356.72 330.16 2352.19 36.57 2011-05-17 01:21:33.000 137 33356.70 330.20 2352.32 36.57 2011-05-17 01:21:34.000 137 33356.65 330.18 2352.23 36.57 2011-05-17 01:21:35.000 137 33356.71 330.17 2352.26 36.57 2011-05-17 01:21:36.000 137 33356.69 330.14 2352.25 36.57 2011-05-17 01:21:37.000 137 33356.72 330.20 2352.30 36.57 2011-05-17 01:21:38.000 137 33356.75 330.15 2352.27 36.57 2011-05-17 01:21:39.000 137 33356.82 330.15 2352.29 36.57 2011-05-17 01:21:40.000 137 33356.71 330.17 2352.18 36.57 2011-05-17 01:21:41.000 137 33356.85 330.20 2352.23 36.57 2011-05-17 01:21:42.000 137 33356.69 330.18 2352.19 36.57 2011-05-17 01:21:43.000 137 33356.83 330.18 2352.29 36.57 2011-05-17 01:21:44.000 137 33356.82 330.20 2352.22 36.57 2011-05-17 01:21:45.000 137 33356.83 330.17 2352.28 36.57 2011-05-17 01:21:46.000 137 33356.82 330.18 2352.26 36.57 2011-05-17 01:21:47.000 137 33356.78 330.18 2352.26 36.57 2011-05-17 01:21:48.000 137 33356.83 330.19 2352.21 36.57 2011-05-17 01:21:49.000 137 33356.84 330.18 2352.20 36.57 2011-05-17 01:21:50.000 137 33356.77 330.16 2352.24 36.57 2011-05-17 01:21:51.000 137 33356.91 330.18 2352.23 36.57 2011-05-17 01:21:52.000 137 33356.74 330.14 2352.22 36.57 2011-05-17 01:21:53.000 137 33356.90 330.20 2352.20 36.57 2011-05-17 01:21:54.000 137 33356.84 330.17 2352.07 36.57 2011-05-17 01:21:55.000 137 33356.78 330.17 2352.19 36.57 2011-05-17 01:21:56.000 137 33356.83 330.24 2352.20 36.57 2011-05-17 01:21:57.000 137 33356.86 330.21 2352.21 36.57 2011-05-17 01:21:58.000 137 33356.71 330.14 2352.20 36.57 2011-05-17 01:21:59.000 137 33356.87 330.18 2352.27 36.57 2011-05-17 01:22:00.000 137 33356.78 330.17 2352.23 36.57 2011-05-17 01:22:01.000 137 33356.74 330.16 2352.26 36.57 2011-05-17 01:22:02.000 137 33356.76 330.15 2352.24 36.57 2011-05-17 01:22:03.000 137 33356.71 330.17 2352.28 36.57 2011-05-17 01:22:04.000 137 33356.82 330.19 2352.29 36.57 2011-05-17 01:22:05.000 137 33356.65 330.13 2352.19 36.57 2011-05-17 01:22:06.000 137 33356.69 330.14 2352.22 36.57 2011-05-17 01:22:07.000 137 33356.75 330.17 2352.20 36.57 2011-05-17 01:22:08.000 137 33356.71 330.18 2352.17 36.57 2011-05-17 01:22:09.000 137 33356.74 330.15 2352.17 36.57 2011-05-17 01:22:10.000 137 33356.61 330.16 2352.23 36.57 2011-05-17 01:22:11.000 137 33356.84 330.15 2352.26 36.57 2011-05-17 01:22:12.000 137 33356.67 330.14 2352.27 36.57 2011-05-17 01:22:13.000 137 33356.68 330.17 2352.24 36.57 2011-05-17 01:22:14.000 137 33356.69 330.12 2352.30 36.57 2011-05-17 01:22:15.000 137 33356.68 330.11 2352.20 36.57 2011-05-17 01:22:16.000 137 33356.77 330.14 2352.25 36.57 2011-05-17 01:22:17.000 137 33356.73 330.16 2352.29 36.57 2011-05-17 01:22:18.000 137 33356.69 330.14 2352.28 36.57 2011-05-17 01:22:19.000 137 33356.62 330.14 2352.25 36.57 2011-05-17 01:22:20.000 137 33356.75 330.16 2352.22 36.57 2011-05-17 01:22:21.000 137 33356.72 330.13 2352.21 36.57 2011-05-17 01:22:22.000 137 33356.70 330.13 2352.24 36.57 2011-05-17 01:22:23.000 137 33356.66 330.13 2352.19 36.57 2011-05-17 01:22:24.000 137 33356.56 330.12 2352.24 36.57 2011-05-17 01:22:25.000 137 33356.62 330.11 2352.22 36.57 2011-05-17 01:22:26.000 137 33356.66 330.11 2352.28 36.57 2011-05-17 01:22:27.000 137 33356.78 330.14 2352.26 36.57 2011-05-17 01:22:28.000 137 33356.73 330.11 2352.28 36.57 2011-05-17 01:22:29.000 137 33356.62 330.13 2352.34 36.57 2011-05-17 01:22:30.000 137 33356.69 330.17 2352.26 36.57 2011-05-17 01:22:31.000 137 33356.68 330.16 2352.25 36.58 2011-05-17 01:22:32.000 137 33356.74 330.11 2352.24 36.57 2011-05-17 01:22:33.000 137 33356.80 330.12 2352.25 36.58 2011-05-17 01:22:34.000 137 33356.66 330.18 2352.21 36.57 2011-05-17 01:22:35.000 137 33356.77 330.19 2352.19 36.57 2011-05-17 01:22:36.000 137 33356.74 330.15 2352.19 36.57 2011-05-17 01:22:37.000 137 33356.74 330.18 2352.24 36.58 2011-05-17 01:22:38.000 137 33356.66 330.14 2352.24 36.58 2011-05-17 01:22:39.000 137 33356.71 330.12 2352.14 36.57 2011-05-17 01:22:40.000 137 33356.78 330.18 2352.17 36.58 2011-05-17 01:22:41.000 137 33356.64 330.14 2352.20 36.57 2011-05-17 01:22:42.000 137 33356.77 330.15 2352.19 36.57 2011-05-17 01:22:43.000 137 33356.68 330.13 2352.20 36.57 2011-05-17 01:22:44.000 137 33356.71 330.15 2352.18 36.57 2011-05-17 01:22:45.000 137 33356.65 330.15 2352.26 36.57 2011-05-17 01:22:46.000 137 33356.74 330.14 2352.15 36.57 2011-05-17 01:22:47.000 137 33356.71 330.16 2352.24 36.58 2011-05-17 01:22:48.000 137 33356.72 330.16 2352.22 36.57 2011-05-17 01:22:49.000 137 33356.70 330.12 2352.19 36.57 2011-05-17 01:22:50.000 137 33356.76 330.12 2352.19 36.58 2011-05-17 01:22:51.000 137 33356.77 330.11 2352.16 36.58 2011-05-17 01:22:52.000 137 33356.79 330.13 2352.17 36.57 2011-05-17 01:22:53.000 137 33356.77 330.11 2352.17 36.57 2011-05-17 01:22:54.000 137 33356.79 330.10 2352.17 36.57 2011-05-17 01:22:55.000 137 33356.74 330.16 2352.20 36.57 2011-05-17 01:22:56.000 137 33356.92 330.16 2352.19 36.57 2011-05-17 01:22:57.000 137 33356.77 330.14 2352.16 36.57 2011-05-17 01:22:58.000 137 33356.90 330.11 2352.21 36.57 2011-05-17 01:22:59.000 137 33356.97 330.12 2352.13 36.57 2011-05-17 01:23:00.000 137 33356.94 330.12 2352.16 36.57 2011-05-17 01:23:01.000 137 33356.92 330.12 2352.26 36.57 2011-05-17 01:23:02.000 137 33356.98 330.12 2352.23 36.57 2011-05-17 01:23:03.000 137 33356.90 330.12 2352.21 36.58 2011-05-17 01:23:04.000 137 33356.97 330.10 2352.22 36.57 2011-05-17 01:23:05.000 137 33356.99 330.11 2352.19 36.58 2011-05-17 01:23:06.000 137 33357.03 330.06 2352.17 36.58 2011-05-17 01:23:07.000 137 33357.00 330.11 2352.17 36.57 2011-05-17 01:23:08.000 137 33357.05 330.12 2352.13 36.58 2011-05-17 01:23:09.000 137 33357.03 330.12 2352.10 36.57 2011-05-17 01:23:10.000 137 33357.00 330.07 2352.10 36.57 2011-05-17 01:23:11.000 137 33357.10 330.11 2352.13 36.58 2011-05-17 01:23:12.000 137 33357.06 330.11 2352.04 36.58 2011-05-17 01:23:13.000 137 33357.08 330.10 2352.13 36.58 2011-05-17 01:23:14.000 137 33357.03 330.16 2352.05 36.58 2011-05-17 01:23:15.000 137 33357.04 330.06 2352.09 36.58 2011-05-17 01:23:16.000 137 33357.10 330.14 2352.11 36.58 2011-05-17 01:23:17.000 137 33357.02 330.07 2352.18 36.58 2011-05-17 01:23:18.000 137 33357.08 330.08 2352.13 36.58 2011-05-17 01:23:19.000 137 33357.16 330.10 2352.05 36.58 2011-05-17 01:23:20.000 137 33357.05 330.07 2352.11 36.58 2011-05-17 01:23:21.000 137 33357.18 330.06 2352.06 36.58 2011-05-17 01:23:22.000 137 33357.21 330.10 2352.13 36.58 2011-05-17 01:23:23.000 137 33357.08 330.00 2352.03 36.58 2011-05-17 01:23:24.000 137 33357.13 330.04 2352.03 36.58 2011-05-17 01:23:25.000 137 33357.18 330.09 2351.93 36.58 2011-05-17 01:23:26.000 137 33357.17 330.09 2352.13 36.58 2011-05-17 01:23:27.000 137 33357.15 330.08 2352.08 36.58 2011-05-17 01:23:28.000 137 33357.23 330.08 2352.11 36.58 2011-05-17 01:23:29.000 137 33357.14 330.06 2352.04 36.58 2011-05-17 01:23:30.000 137 33357.11 330.04 2352.04 36.58 2011-05-17 01:23:31.000 137 33357.09 330.05 2352.04 36.58 2011-05-17 01:23:32.000 137 33357.16 330.06 2352.03 36.58 2011-05-17 01:23:33.000 137 33357.18 330.04 2352.03 36.58 2011-05-17 01:23:34.000 137 33357.21 330.03 2352.09 36.58 2011-05-17 01:23:35.000 137 33357.10 330.07 2352.08 36.58 2011-05-17 01:23:36.000 137 33357.11 330.06 2352.02 36.58 2011-05-17 01:23:37.000 137 33357.10 330.03 2352.00 36.58 2011-05-17 01:23:38.000 137 33357.02 330.05 2352.00 36.58 2011-05-17 01:23:39.000 137 33357.15 330.08 2352.02 36.58 2011-05-17 01:23:40.000 137 33357.05 330.04 2351.99 36.58 2011-05-17 01:23:41.000 137 33357.05 330.04 2352.05 36.58 2011-05-17 01:23:42.000 137 33357.08 330.01 2352.00 36.58 2011-05-17 01:23:43.000 137 33357.05 330.02 2351.99 36.58 2011-05-17 01:23:44.000 137 33357.05 330.04 2352.05 36.58 2011-05-17 01:23:45.000 137 33356.95 330.05 2352.05 36.58 2011-05-17 01:23:46.000 137 33357.06 330.03 2352.05 36.58 2011-05-17 01:23:47.000 137 33356.94 330.03 2352.07 36.58 2011-05-17 01:23:48.000 137 33357.03 329.98 2352.11 36.58 2011-05-17 01:23:49.000 137 33356.96 330.02 2352.01 36.58 2011-05-17 01:23:50.000 137 33357.02 330.00 2352.08 36.58 2011-05-17 01:23:51.000 137 33357.05 329.97 2352.05 36.58 2011-05-17 01:23:52.000 137 33357.08 330.03 2352.20 36.58 2011-05-17 01:23:53.000 137 33356.97 330.06 2352.07 36.58 2011-05-17 01:23:54.000 137 33357.05 330.05 2352.04 36.58 2011-05-17 01:23:55.000 137 33356.95 330.02 2352.16 36.58 2011-05-17 01:23:56.000 137 33357.04 330.01 2352.08 36.58 2011-05-17 01:23:57.000 137 33356.96 330.03 2352.11 36.58 2011-05-17 01:23:58.000 137 33357.03 330.05 2352.06 36.58 2011-05-17 01:23:59.000 137 33356.98 330.04 2352.05 36.58 2011-05-17 01:24:00.000 137 33357.09 330.06 2352.11 36.58 2011-05-17 01:24:01.000 137 33357.08 330.06 2352.07 36.58 2011-05-17 01:24:02.000 137 33357.10 330.01 2352.08 36.58 2011-05-17 01:24:03.000 137 33357.02 330.07 2352.07 36.58 2011-05-17 01:24:04.000 137 33357.00 330.00 2351.97 36.58 2011-05-17 01:24:05.000 137 33357.02 330.08 2352.08 36.58 2011-05-17 01:24:06.000 137 33357.01 330.05 2352.00 36.58 2011-05-17 01:24:07.000 137 33357.05 330.10 2352.03 36.58 2011-05-17 01:24:08.000 137 33357.05 330.07 2352.07 36.58 2011-05-17 01:24:09.000 137 33357.04 330.04 2352.05 36.58 2011-05-17 01:24:10.000 137 33357.08 330.07 2352.08 36.58 2011-05-17 01:24:11.000 137 33357.09 330.06 2352.05 36.58 2011-05-17 01:24:12.000 137 33357.08 330.09 2352.00 36.58 2011-05-17 01:24:13.000 137 33357.14 330.09 2352.04 36.58 2011-05-17 01:24:14.000 137 33357.15 330.08 2352.10 36.58 2011-05-17 01:24:15.000 137 33357.12 330.08 2352.00 36.58 2011-05-17 01:24:16.000 137 33357.17 330.11 2352.10 36.58 2011-05-17 01:24:17.000 137 33357.12 330.08 2352.07 36.58 2011-05-17 01:24:18.000 137 33357.11 330.07 2352.14 36.58 2011-05-17 01:24:19.000 137 33357.20 330.09 2352.07 36.58 2011-05-17 01:24:20.000 137 33357.18 330.11 2352.13 36.58 2011-05-17 01:24:21.000 137 33357.20 330.12 2352.13 36.58 2011-05-17 01:24:22.000 137 33357.28 330.10 2352.16 36.58 2011-05-17 01:24:23.000 137 33357.08 330.12 2352.00 36.58 2011-05-17 01:24:24.000 137 33357.24 330.14 2352.07 36.58 2011-05-17 01:24:25.000 137 33357.21 330.12 2352.07 36.58 2011-05-17 01:24:26.000 137 33357.23 330.10 2352.07 36.58 2011-05-17 01:24:27.000 137 33357.24 330.10 2352.17 36.58 2011-05-17 01:24:28.000 137 33357.20 330.12 2352.04 36.58 2011-05-17 01:24:29.000 137 33357.33 330.15 2352.07 36.58 2011-05-17 01:24:30.000 137 33357.27 330.14 2352.03 36.58 2011-05-17 01:24:31.000 137 33357.20 330.09 2352.09 36.58 2011-05-17 01:24:32.000 137 33357.23 330.13 2352.04 36.58 2011-05-17 01:24:33.000 137 33357.15 330.11 2351.98 36.58 2011-05-17 01:24:34.000 137 33357.21 330.13 2352.13 36.58 2011-05-17 01:24:35.000 137 33357.29 330.17 2352.08 36.58 2011-05-17 01:24:36.000 137 33357.18 330.15 2352.02 36.58 2011-05-17 01:24:37.000 137 33357.34 330.13 2352.07 36.58 2011-05-17 01:24:38.000 137 33357.38 330.15 2352.08 36.58 2011-05-17 01:24:39.000 137 33357.38 330.16 2352.04 36.58 2011-05-17 01:24:40.000 137 33357.32 330.14 2352.08 36.58 2011-05-17 01:24:41.000 137 33357.33 330.11 2352.03 36.58 2011-05-17 01:24:42.000 137 33357.39 330.15 2351.99 36.58 2011-05-17 01:24:43.000 137 33357.34 330.13 2352.05 36.58 2011-05-17 01:24:44.000 137 33357.48 330.14 2352.01 36.58 2011-05-17 01:24:45.000 137 33357.45 330.15 2351.98 36.58 2011-05-17 01:24:46.000 137 33357.44 330.18 2351.96 36.58 2011-05-17 01:24:47.000 137 33357.40 330.15 2352.05 36.58 2011-05-17 01:24:48.000 137 33357.45 330.14 2351.99 36.58 2011-05-17 01:24:49.000 137 33357.47 330.18 2352.04 36.58 2011-05-17 01:24:50.000 137 33357.43 330.15 2352.02 36.58 2011-05-17 01:24:51.000 137 33357.42 330.16 2352.08 36.58 2011-05-17 01:24:52.000 137 33357.51 330.17 2351.99 36.58 2011-05-17 01:24:53.000 137 33357.55 330.14 2351.91 36.58 2011-05-17 01:24:54.000 137 33357.49 330.10 2351.96 36.58 2011-05-17 01:24:55.000 137 33357.51 330.10 2352.04 36.58 2011-05-17 01:24:56.000 137 33357.49 330.12 2351.99 36.58 2011-05-17 01:24:57.000 137 33357.39 330.14 2351.99 36.58 2011-05-17 01:24:58.000 137 33357.49 330.13 2352.03 36.58 2011-05-17 01:24:59.000 137 33357.54 330.14 2352.05 36.58 2011-05-17 01:25:00.000 137 33357.40 330.11 2352.06 36.58 2011-05-17 01:25:01.000 137 33357.60 330.12 2351.95 36.58 2011-05-17 01:25:02.000 137 33357.48 330.11 2351.94 36.58 2011-05-17 01:25:03.000 137 33357.52 330.14 2351.98 36.58 2011-05-17 01:25:04.000 137 33357.57 330.15 2352.08 36.58 2011-05-17 01:25:05.000 137 33357.43 330.16 2352.05 36.58 2011-05-17 01:25:06.000 137 33357.48 330.15 2351.97 36.58 2011-05-17 01:25:07.000 137 33357.62 330.20 2352.04 36.58 2011-05-17 01:25:08.000 137 33357.58 330.16 2352.10 36.58 2011-05-17 01:25:09.000 137 33357.54 330.17 2351.99 36.58 2011-05-17 01:25:10.000 137 33357.58 330.16 2352.07 36.58 2011-05-17 01:25:11.000 137 33357.51 330.14 2351.93 36.58 2011-05-17 01:25:12.000 137 33357.54 330.10 2352.03 36.58 2011-05-17 01:25:13.000 137 33357.58 330.13 2352.00 36.58 2011-05-17 01:25:14.000 137 33357.60 330.14 2351.99 36.58 2011-05-17 01:25:15.000 137 33357.61 330.13 2351.98 36.58 2011-05-17 01:25:16.000 137 33357.55 330.13 2351.94 36.58 2011-05-17 01:25:17.000 137 33357.63 330.11 2352.05 36.58 2011-05-17 01:25:18.000 137 33357.54 330.12 2352.01 36.58 2011-05-17 01:25:19.000 137 33357.57 330.09 2352.03 36.58 2011-05-17 01:25:20.000 137 33357.53 330.13 2352.02 36.58 2011-05-17 01:25:21.000 137 33357.58 330.14 2351.98 36.58 2011-05-17 01:25:22.000 137 33357.48 330.14 2352.03 36.58 2011-05-17 01:25:23.000 137 33357.58 330.12 2352.04 36.58 2011-05-17 01:25:24.000 137 33357.48 330.11 2352.03 36.58 2011-05-17 01:25:25.000 137 33357.57 330.12 2352.00 36.58 2011-05-17 01:25:26.000 137 33357.44 330.13 2352.05 36.58 2011-05-17 01:25:27.000 137 33357.47 330.09 2352.07 36.58 2011-05-17 01:25:28.000 137 33357.51 330.09 2351.99 36.58 2011-05-17 01:25:29.000 137 33357.45 330.10 2352.04 36.58 2011-05-17 01:25:30.000 137 33357.47 330.13 2352.03 36.58 2011-05-17 01:25:31.000 137 33357.51 330.11 2351.98 36.58 2011-05-17 01:25:32.000 137 33357.51 330.09 2352.04 36.58 2011-05-17 01:25:33.000 137 33357.46 330.09 2352.01 36.58 2011-05-17 01:25:34.000 137 33357.41 330.09 2352.04 36.58 2011-05-17 01:25:35.000 137 33357.51 330.11 2351.99 36.58 2011-05-17 01:25:36.000 137 33357.49 330.11 2351.99 36.58 2011-05-17 01:25:37.000 137 33357.48 330.16 2352.00 36.58 2011-05-17 01:25:38.000 137 33357.52 330.12 2352.05 36.58 2011-05-17 01:25:39.000 137 33357.49 330.12 2351.94 36.58 2011-05-17 01:25:40.000 137 33357.52 330.13 2352.11 36.58 2011-05-17 01:25:41.000 137 33357.60 330.11 2352.04 36.58 2011-05-17 01:25:42.000 137 33357.53 330.15 2352.01 36.58 2011-05-17 01:25:43.000 137 33357.59 330.15 2352.03 36.58 2011-05-17 01:25:44.000 137 33357.58 330.13 2352.05 36.58 2011-05-17 01:25:45.000 137 33357.62 330.13 2352.07 36.58 2011-05-17 01:25:46.000 137 33357.62 330.12 2351.99 36.58 2011-05-17 01:25:47.000 137 33357.61 330.12 2352.10 36.58 2011-05-17 01:25:48.000 137 33357.61 330.14 2352.07 36.58 2011-05-17 01:25:49.000 137 33357.64 330.15 2352.06 36.58 2011-05-17 01:25:50.000 137 33357.63 330.16 2352.05 36.58 2011-05-17 01:25:51.000 137 33357.76 330.12 2352.07 36.58 2011-05-17 01:25:52.000 137 33357.71 330.12 2352.01 36.58 2011-05-17 01:25:53.000 137 33357.67 330.15 2352.05 36.58 2011-05-17 01:25:54.000 137 33357.54 330.12 2352.01 36.58 2011-05-17 01:25:55.000 137 33357.67 330.18 2352.05 36.58 2011-05-17 01:25:56.000 137 33357.61 330.14 2352.05 36.58 2011-05-17 01:25:57.000 137 33357.62 330.17 2352.01 36.58 2011-05-17 01:25:58.000 137 33357.58 330.14 2352.09 36.58 2011-05-17 01:25:59.000 137 33357.68 330.13 2352.07 36.58 2011-05-17 01:26:00.000 137 33357.63 330.12 2352.07 36.58 2011-05-17 01:26:01.000 137 33357.70 330.15 2352.05 36.58 2011-05-17 01:26:02.000 137 33357.71 330.16 2352.04 36.58 2011-05-17 01:26:03.000 137 33357.65 330.17 2352.01 36.58 2011-05-17 01:26:04.000 137 33357.60 330.15 2352.07 36.58 2011-05-17 01:26:05.000 137 33357.70 330.12 2352.07 36.58 2011-05-17 01:26:06.000 137 33357.66 330.12 2352.10 36.58 2011-05-17 01:26:07.000 137 33357.71 330.14 2351.99 36.58 2011-05-17 01:26:08.000 137 33357.71 330.14 2352.03 36.58 2011-05-17 01:26:09.000 137 33357.74 330.12 2352.07 36.58 2011-05-17 01:26:10.000 137 33357.58 330.12 2351.91 36.58 2011-05-17 01:26:11.000 137 33357.75 330.10 2352.07 36.58 2011-05-17 01:26:12.000 137 33357.64 330.11 2352.04 36.58 2011-05-17 01:26:13.000 137 33357.62 330.13 2352.20 36.58 2011-05-17 01:26:14.000 137 33357.63 330.14 2352.16 36.58 2011-05-17 01:26:15.000 137 33357.66 330.14 2352.07 36.58 2011-05-17 01:26:16.000 137 33357.73 330.09 2352.02 36.58 2011-05-17 01:26:17.000 137 33357.69 330.20 2352.07 36.58 2011-05-17 01:26:18.000 137 33357.62 330.16 2352.05 36.58 2011-05-17 01:26:19.000 137 33357.68 330.18 2352.07 36.58 2011-05-17 01:26:20.000 137 33357.69 330.15 2352.07 36.58 2011-05-17 01:26:21.000 137 33357.76 330.14 2352.07 36.58 2011-05-17 01:26:22.000 137 33357.72 330.16 2352.04 36.58 2011-05-17 01:26:23.000 137 33357.76 330.18 2352.08 36.58 2011-05-17 01:26:24.000 137 33357.70 330.14 2352.05 36.58 2011-05-17 01:26:25.000 137 33357.71 330.13 2352.09 36.58 2011-05-17 01:26:26.000 137 33357.75 330.16 2352.06 36.58 2011-05-17 01:26:27.000 137 33357.77 330.17 2351.99 36.58 2011-05-17 01:26:28.000 137 33357.79 330.14 2352.11 36.58 2011-05-17 01:26:29.000 137 33357.76 330.19 2352.03 36.58 2011-05-17 01:26:30.000 137 33357.78 330.16 2352.04 36.58 2011-05-17 01:26:31.000 137 33357.65 330.16 2352.04 36.58 2011-05-17 01:26:32.000 137 33357.81 330.16 2352.10 36.58 2011-05-17 01:26:33.000 137 33357.73 330.15 2352.06 36.58 2011-05-17 01:26:34.000 137 33357.60 330.18 2352.04 36.58 2011-05-17 01:26:35.000 137 33357.61 330.18 2352.11 36.58 2011-05-17 01:26:36.000 137 33357.60 330.15 2351.99 36.58 2011-05-17 01:26:37.000 137 33357.70 330.11 2352.01 36.58 2011-05-17 01:26:38.000 137 33357.62 330.17 2352.01 36.58 2011-05-17 01:26:39.000 137 33357.64 330.14 2352.11 36.58 2011-05-17 01:26:40.000 137 33357.65 330.14 2352.03 36.58 2011-05-17 01:26:41.000 137 33357.60 330.12 2351.97 36.58 2011-05-17 01:26:42.000 137 33357.51 330.12 2352.03 36.58 2011-05-17 01:26:43.000 137 33357.64 330.16 2352.10 36.58 2011-05-17 01:26:44.000 137 33357.57 330.12 2352.01 36.58 2011-05-17 01:26:45.000 137 33357.61 330.14 2352.04 36.58 2011-05-17 01:26:46.000 137 33357.64 330.15 2352.04 36.58 2011-05-17 01:26:47.000 137 33357.55 330.10 2352.16 36.58 2011-05-17 01:26:48.000 137 33357.54 330.10 2352.10 36.58 2011-05-17 01:26:49.000 137 33357.62 330.09 2352.08 36.58 2011-05-17 01:26:50.000 137 33357.57 330.11 2352.08 36.58 2011-05-17 01:26:51.000 137 33357.50 330.15 2352.10 36.58 2011-05-17 01:26:52.000 137 33357.62 330.14 2352.11 36.58 2011-05-17 01:26:53.000 137 33357.67 330.15 2352.17 36.58 2011-05-17 01:26:54.000 137 33357.54 330.10 2352.14 36.58 2011-05-17 01:26:55.000 137 33357.69 330.12 2352.09 36.58 2011-05-17 01:26:56.000 137 33357.61 330.11 2352.13 36.58 2011-05-17 01:26:57.000 137 33357.45 330.11 2352.13 36.58 2011-05-17 01:26:58.000 137 33357.70 330.04 2352.07 36.58 2011-05-17 01:26:59.000 137 33357.68 330.09 2352.16 36.58 2011-05-17 01:27:00.000 137 33357.62 330.09 2352.17 36.58 2011-05-17 01:27:01.000 137 33357.67 330.11 2352.11 36.58 2011-05-17 01:27:02.000 137 33357.63 330.06 2352.01 36.58 2011-05-17 01:27:03.000 137 33357.64 330.11 2352.07 36.58 2011-05-17 01:27:04.000 137 33357.72 330.10 2352.11 36.58 2011-05-17 01:27:05.000 137 33357.62 330.10 2352.13 36.58 2011-05-17 01:27:06.000 137 33357.61 330.11 2352.20 36.58 2011-05-17 01:27:07.000 137 33357.64 330.06 2352.13 36.58 2011-05-17 01:27:08.000 137 33357.73 330.11 2352.13 36.58 2011-05-17 01:27:09.000 137 33357.60 330.08 2352.20 36.58 2011-05-17 01:27:10.000 137 33357.73 330.12 2352.17 36.58 2011-05-17 01:27:11.000 137 33357.65 330.13 2352.22 36.58 2011-05-17 01:27:12.000 137 33357.66 330.14 2352.20 36.58 2011-05-17 01:27:13.000 137 33357.68 330.16 2352.16 36.58 2011-05-17 01:27:14.000 137 33357.62 330.14 2352.17 36.58 2011-05-17 01:27:15.000 137 33357.55 330.14 2352.08 36.58 2011-05-17 01:27:16.000 137 33357.60 330.12 2352.13 36.58 2011-05-17 01:27:17.000 137 33357.64 330.11 2352.15 36.58 2011-05-17 01:27:18.000 137 33357.49 330.09 2352.20 36.58 2011-05-17 01:27:19.000 137 33357.51 330.11 2352.13 36.58 2011-05-17 01:27:20.000 137 33357.53 330.10 2352.15 36.58 2011-05-17 01:27:21.000 137 33357.59 330.07 2352.08 36.58 2011-05-17 01:27:22.000 137 33357.49 330.05 2352.11 36.58 2011-05-17 01:27:23.000 137 33357.51 330.11 2352.12 36.58 2011-05-17 01:27:24.000 137 33357.51 330.08 2352.12 36.58 2011-05-17 01:27:25.000 137 33357.59 330.08 2352.08 36.58 2011-05-17 01:27:26.000 137 33357.64 330.06 2352.17 36.58 2011-05-17 01:27:27.000 137 33357.57 330.08 2352.16 36.58 2011-05-17 01:27:28.000 137 33357.67 330.06 2352.13 36.58 2011-05-17 01:27:29.000 137 33357.64 330.03 2352.19 36.58 2011-05-17 01:27:30.000 137 33357.65 330.03 2352.13 36.58 2011-05-17 01:27:31.000 137 33357.71 330.06 2352.13 36.58 2011-05-17 01:27:32.000 137 33357.62 330.10 2352.13 36.58 2011-05-17 01:27:33.000 137 33357.54 330.11 2352.18 36.58 2011-05-17 01:27:34.000 137 33357.74 330.06 2352.09 36.58 2011-05-17 01:27:35.000 137 33357.77 330.10 2352.13 36.58 2011-05-17 01:27:36.000 137 33357.74 330.08 2352.16 36.58 2011-05-17 01:27:37.000 137 33357.60 330.06 2352.11 36.58 2011-05-17 01:27:38.000 137 33357.70 330.06 2352.13 36.58 2011-05-17 01:27:39.000 137 33357.79 330.07 2352.01 36.58 2011-05-17 01:27:40.000 137 33357.65 330.06 2352.08 36.58 2011-05-17 01:27:41.000 137 33357.62 330.06 2352.14 36.58 2011-05-17 01:27:42.000 137 33357.66 330.07 2352.08 36.58 2011-05-17 01:27:43.000 137 33357.71 330.10 2352.04 36.58 2011-05-17 01:27:44.000 137 33357.67 330.08 2352.14 36.58 2011-05-17 01:27:45.000 137 33357.72 330.06 2352.03 36.58 2011-05-17 01:27:46.000 137 33357.68 330.05 2352.13 36.58 2011-05-17 01:27:47.000 137 33357.69 330.12 2352.06 36.58 2011-05-17 01:27:48.000 137 33357.60 330.11 2352.11 36.58 2011-05-17 01:27:49.000 137 33357.68 330.06 2352.15 36.58 2011-05-17 01:27:50.000 137 33357.58 330.09 2352.10 36.58 2011-05-17 01:27:51.000 137 33357.63 330.10 2352.14 36.58 2011-05-17 01:27:52.000 137 33357.59 330.06 2352.08 36.58 2011-05-17 01:27:53.000 137 33357.65 330.10 2352.15 36.58 2011-05-17 01:27:54.000 137 33357.57 330.09 2352.07 36.58 2011-05-17 01:27:55.000 137 33357.58 330.08 2352.13 36.58 2011-05-17 01:27:56.000 137 33357.51 330.09 2352.10 36.58 2011-05-17 01:27:57.000 137 33357.52 330.10 2352.15 36.58 2011-05-17 01:27:58.000 137 33357.48 330.14 2352.22 36.58 2011-05-17 01:27:59.000 137 33357.43 330.08 2352.14 36.58 2011-05-17 01:28:00.000 137 33357.51 330.08 2352.11 36.58 2011-05-17 01:28:01.000 137 33357.52 330.06 2352.15 36.58 2011-05-17 01:28:02.000 137 33357.52 330.14 2352.15 36.58 2011-05-17 01:28:03.000 137 33357.52 330.07 2352.14 36.58 2011-05-17 01:28:04.000 137 33357.59 330.10 2352.21 36.58 2011-05-17 01:28:05.000 137 33357.58 330.09 2352.14 36.58 2011-05-17 01:28:06.000 137 33357.51 330.04 2352.09 36.58 2011-05-17 01:28:07.000 137 33357.58 330.08 2352.16 36.58 2011-05-17 01:28:08.000 137 33357.62 330.09 2352.11 36.58 2011-05-17 01:28:09.000 137 33357.61 330.09 2352.11 36.58 2011-05-17 01:28:10.000 137 33357.62 330.11 2352.13 36.58 2011-05-17 01:28:11.000 137 33357.77 330.11 2352.14 36.58 2011-05-17 01:28:12.000 137 33357.70 330.04 2352.13 36.58 2011-05-17 01:28:13.000 137 33357.73 330.12 2352.13 36.58 2011-05-17 01:28:14.000 137 33357.68 330.12 2352.13 36.58 2011-05-17 01:28:15.000 137 33357.73 330.08 2352.09 36.58 2011-05-17 01:28:16.000 137 33357.61 330.12 2352.06 36.58 2011-05-17 01:28:17.000 137 33357.63 330.08 2352.05 36.58 2011-05-17 01:28:18.000 137 33357.69 330.06 2352.11 36.58 2011-05-17 01:28:19.000 137 33357.76 330.15 2352.19 36.58 2011-05-17 01:28:20.000 137 33357.71 330.12 2352.16 36.58 2011-05-17 01:28:21.000 137 33357.69 330.06 2352.11 36.58 2011-05-17 01:28:22.000 137 33357.66 330.13 2352.11 36.58 2011-05-17 01:28:23.000 137 33357.74 330.10 2352.13 36.58 2011-05-17 01:28:24.000 137 33357.68 330.07 2352.11 36.58 2011-05-17 01:28:25.000 137 33357.62 330.06 2352.11 36.58 2011-05-17 01:28:26.000 137 33357.70 330.09 2352.17 36.58 2011-05-17 01:28:27.000 137 33357.66 330.08 2352.06 36.58 2011-05-17 01:28:28.000 137 33357.71 330.08 2352.15 36.58 2011-05-17 01:28:29.000 137 33357.59 330.09 2352.11 36.58 2011-05-17 01:28:30.000 137 33357.65 330.06 2352.14 36.58 2011-05-17 01:28:31.000 137 33357.67 330.06 2352.17 36.58 2011-05-17 01:28:32.000 137 33357.61 330.10 2352.10 36.58 2011-05-17 01:28:33.000 137 33357.64 330.10 2352.00 36.58 2011-05-17 01:28:34.000 137 33357.66 330.07 2352.17 36.58 2011-05-17 01:28:35.000 137 33357.86 330.06 2352.01 36.58 2011-05-17 01:28:36.000 137 33357.72 330.05 2352.07 36.58 2011-05-17 01:28:37.000 137 33357.86 330.06 2351.97 36.58 2011-05-17 01:28:38.000 137 33357.80 330.10 2352.09 36.58 2011-05-17 01:28:39.000 137 33357.83 330.07 2352.06 36.58 2011-05-17 01:28:40.000 137 33357.76 330.08 2352.08 36.58 2011-05-17 01:28:41.000 137 33357.91 330.09 2352.13 36.58 2011-05-17 01:28:42.000 137 33357.88 330.09 2352.04 36.58 2011-05-17 01:28:43.000 137 33357.88 330.07 2352.08 36.58 2011-05-17 01:28:44.000 137 33357.90 330.08 2352.05 36.58 2011-05-17 01:28:45.000 137 33357.88 330.11 2352.11 36.58 2011-05-17 01:28:46.000 137 33357.88 330.10 2352.08 36.58 2011-05-17 01:28:47.000 137 33357.88 330.09 2352.12 36.58 2011-05-17 01:28:48.000 137 33357.77 330.07 2352.14 36.58 2011-05-17 01:28:49.000 137 33357.90 330.11 2352.07 36.58 2011-05-17 01:28:50.000 137 33357.81 330.11 2352.05 36.58 2011-05-17 01:28:51.000 137 33357.92 330.08 2352.08 36.58 2011-05-17 01:28:52.000 137 33357.78 330.12 2352.07 36.58 2011-05-17 01:28:53.000 137 33357.81 330.09 2352.08 36.58 2011-05-17 01:28:54.000 137 33357.81 330.10 2352.05 36.58 2011-05-17 01:28:55.000 137 33357.78 330.08 2352.08 36.58 2011-05-17 01:28:56.000 137 33357.72 330.10 2352.03 36.58 2011-05-17 01:28:57.000 137 33357.71 330.02 2352.05 36.58 2011-05-17 01:28:58.000 137 33357.74 330.05 2352.12 36.58 2011-05-17 01:28:59.000 137 33357.68 330.09 2352.07 36.58 2011-05-17 01:29:00.000 137 33357.69 330.08 2351.99 36.58 2011-05-17 01:29:01.000 137 33357.74 330.06 2352.03 36.58 2011-05-17 01:29:02.000 137 33357.77 330.03 2352.11 36.58 2011-05-17 01:29:03.000 137 33357.73 330.03 2352.02 36.58 2011-05-17 01:29:04.000 137 33357.58 330.06 2352.13 36.58 2011-05-17 01:29:05.000 137 33357.74 330.06 2352.05 36.58 2011-05-17 01:29:06.000 137 33357.60 330.07 2352.10 36.58 2011-05-17 01:29:07.000 137 33357.64 330.07 2352.06 36.58 2011-05-17 01:29:08.000 137 33357.62 330.01 2352.09 36.58 2011-05-17 01:29:09.000 137 33357.61 330.04 2352.07 36.58 2011-05-17 01:29:10.000 137 33357.71 330.03 2352.08 36.58 2011-05-17 01:29:11.000 137 33357.76 330.05 2352.14 36.58 2011-05-17 01:29:12.000 137 33357.68 330.07 2352.03 36.58 2011-05-17 01:29:13.000 137 33357.71 330.05 2352.03 36.58 2011-05-17 01:29:14.000 137 33357.68 330.08 2352.07 36.58 2011-05-17 01:29:15.000 137 33357.68 330.05 2352.09 36.58 2011-05-17 01:29:16.000 137 33357.68 330.04 2352.10 36.58 2011-05-17 01:29:17.000 137 33357.68 330.08 2352.04 36.58 2011-05-17 01:29:18.000 137 33357.69 330.06 2352.08 36.58 2011-05-17 01:29:19.000 137 33357.72 330.04 2352.07 36.58 2011-05-17 01:29:20.000 137 33357.67 330.04 2352.08 36.58 2011-05-17 01:29:21.000 137 33357.64 330.06 2352.11 36.58 2011-05-17 01:29:22.000 137 33357.66 330.04 2352.17 36.58 2011-05-17 01:29:23.000 137 33357.71 330.06 2352.08 36.58 2011-05-17 01:29:24.000 137 33357.64 330.08 2352.08 36.58 2011-05-17 01:29:25.000 137 33357.70 330.05 2352.15 36.58 2011-05-17 01:29:26.000 137 33357.60 330.09 2352.10 36.58 2011-05-17 01:29:27.000 137 33357.68 330.05 2352.14 36.58 2011-05-17 01:29:28.000 137 33357.62 330.10 2352.16 36.58 2011-05-17 01:29:29.000 137 33357.58 330.06 2352.05 36.58 2011-05-17 01:29:30.000 137 33357.61 330.07 2352.08 36.58 2011-05-17 01:29:31.000 137 33357.70 330.04 2352.13 36.58 2011-05-17 01:29:32.000 137 33357.64 330.06 2352.16 36.58 2011-05-17 01:29:33.000 137 33357.70 330.04 2352.20 36.58 2011-05-17 01:29:34.000 137 33357.65 330.00 2352.17 36.58 2011-05-17 01:29:35.000 137 33357.80 330.07 2352.16 36.58 2011-05-17 01:29:36.000 137 33357.61 330.03 2352.07 36.58 2011-05-17 01:29:37.000 137 33357.70 330.05 2352.14 36.58 2011-05-17 01:29:38.000 137 33357.68 330.05 2352.08 36.58 2011-05-17 01:29:39.000 137 33357.70 330.02 2352.08 36.58 2011-05-17 01:29:40.000 137 33357.63 330.09 2352.14 36.58 2011-05-17 01:29:41.000 137 33357.79 330.03 2352.17 36.58 2011-05-17 01:29:42.000 137 33357.65 330.05 2352.19 36.58 2011-05-17 01:29:43.000 137 33357.74 330.06 2352.10 36.58 2011-05-17 01:29:44.000 137 33357.72 330.05 2352.16 36.58 2011-05-17 01:29:45.000 137 33357.75 330.04 2352.17 36.58 2011-05-17 01:29:46.000 137 33357.79 330.01 2352.13 36.58 2011-05-17 01:29:47.000 137 33357.88 330.05 2352.11 36.58 2011-05-17 01:29:48.000 137 33357.82 330.04 2352.13 36.58 2011-05-17 01:29:49.000 137 33357.88 330.04 2352.18 36.58 2011-05-17 01:29:50.000 137 33357.89 330.04 2352.16 36.58 2011-05-17 01:29:51.000 137 33357.92 330.04 2352.11 36.58 2011-05-17 01:29:52.000 137 33357.95 330.04 2352.06 36.58 2011-05-17 01:29:53.000 137 33358.01 330.03 2352.10 36.58 2011-05-17 01:29:54.000 137 33358.02 330.05 2352.04 36.58 2011-05-17 01:29:55.000 137 33358.03 330.04 2352.11 36.58 2011-05-17 01:29:56.000 137 33358.07 330.10 2351.99 36.58 2011-05-17 01:29:57.000 137 33358.01 330.06 2352.10 36.58 2011-05-17 01:29:58.000 137 33358.10 330.04 2352.11 36.58 2011-05-17 01:29:59.000 137 33358.05 330.04 2352.04 36.58 2011-05-17 01:30:00.000 137 33358.06 330.06 2352.05 36.58 2011-05-17 01:30:01.000 137 33358.04 330.06 2352.07 36.58 2011-05-17 01:30:02.000 137 33358.04 330.01 2352.07 36.58 2011-05-17 01:30:03.000 137 33358.10 330.08 2352.08 36.58 2011-05-17 01:30:04.000 137 33358.08 330.08 2351.99 36.58 2011-05-17 01:30:05.000 137 33358.04 330.09 2352.04 36.58 2011-05-17 01:30:06.000 137 33358.06 330.07 2352.07 36.58 2011-05-17 01:30:07.000 137 33358.08 330.08 2352.03 36.58 2011-05-17 01:30:08.000 137 33358.01 330.07 2352.04 36.58 2011-05-17 01:30:09.000 137 33357.97 330.06 2352.07 36.58 2011-05-17 01:30:10.000 137 33358.00 330.03 2352.06 36.58 2011-05-17 01:30:11.000 137 33357.98 330.06 2352.09 36.58 2011-05-17 01:30:12.000 137 33358.00 330.04 2352.04 36.58 2011-05-17 01:30:13.000 137 33358.00 330.06 2352.09 36.58 2011-05-17 01:30:14.000 137 33358.06 330.05 2351.99 36.58 2011-05-17 01:30:15.000 137 33358.10 330.07 2351.99 36.58 2011-05-17 01:30:16.000 137 33358.07 330.07 2352.00 36.58 2011-05-17 01:30:17.000 137 33357.95 330.06 2352.11 36.58 2011-05-17 01:30:18.000 137 33358.02 330.06 2352.01 36.58 2011-05-17 01:30:19.000 137 33358.03 330.04 2352.03 36.58 2011-05-17 01:30:20.000 137 33357.95 330.01 2352.10 36.58 2011-05-17 01:30:21.000 137 33358.02 330.07 2352.13 36.58 2011-05-17 01:30:22.000 137 33357.97 330.06 2352.04 36.58 2011-05-17 01:30:23.000 137 33358.10 330.02 2352.04 36.58 2011-05-17 01:30:24.000 137 33358.04 330.07 2352.12 36.58 2011-05-17 01:30:25.000 137 33358.14 330.06 2352.08 36.58 2011-05-17 01:30:26.000 137 33358.10 330.03 2352.08 36.58 2011-05-17 01:30:27.000 137 33357.98 330.06 2351.98 36.58 2011-05-17 01:30:28.000 137 33358.07 330.00 2352.05 36.58 2011-05-17 01:30:29.000 137 33358.01 330.07 2352.18 36.58 2011-05-17 01:30:30.000 137 33358.00 330.04 2352.11 36.58 2011-05-17 01:30:31.000 137 33357.99 330.05 2352.06 36.58 2011-05-17 01:30:32.000 137 33358.08 330.02 2352.07 36.58 2011-05-17 01:30:33.000 137 33358.03 330.04 2352.05 36.58 2011-05-17 01:30:34.000 137 33358.02 329.98 2352.08 36.58 2011-05-17 01:30:35.000 137 33357.96 330.04 2352.01 36.58 2011-05-17 01:30:36.000 137 33358.02 330.04 2352.05 36.58 2011-05-17 01:30:37.000 137 33358.01 330.02 2352.07 36.58 2011-05-17 01:30:38.000 137 33358.02 330.04 2351.97 36.58 2011-05-17 01:30:39.000 137 33357.96 330.07 2352.04 36.58 2011-05-17 01:30:40.000 137 33357.91 330.06 2352.08 36.58 2011-05-17 01:30:41.000 137 33357.90 330.05 2352.04 36.58 2011-05-17 01:30:42.000 137 33358.03 330.03 2352.03 36.58 2011-05-17 01:30:43.000 137 33357.93 329.99 2352.07 36.58 2011-05-17 01:30:44.000 137 33358.01 330.03 2352.01 36.58 2011-05-17 01:30:45.000 137 33357.98 329.99 2352.04 36.58 2011-05-17 01:30:46.000 137 33357.92 330.03 2352.06 36.58 2011-05-17 01:30:47.000 137 33357.97 329.99 2352.03 36.58 2011-05-17 01:30:48.000 137 33358.00 330.01 2352.04 36.58 2011-05-17 01:30:49.000 137 33357.91 329.98 2352.03 36.58 2011-05-17 01:30:50.000 137 33357.95 330.00 2352.03 36.58 2011-05-17 01:30:51.000 137 33358.00 330.04 2352.03 36.58 2011-05-17 01:30:52.000 137 33358.03 330.05 2352.09 36.58 2011-05-17 01:30:53.000 137 33357.88 329.98 2351.98 36.58 2011-05-17 01:30:54.000 137 33357.96 330.01 2351.98 36.58 2011-05-17 01:30:55.000 137 33357.93 330.02 2352.00 36.58 2011-05-17 01:30:56.000 137 33357.88 330.00 2352.16 36.58 2011-05-17 01:30:57.000 137 33358.06 330.04 2351.96 36.58 2011-05-17 01:30:58.000 137 33358.07 330.00 2352.08 36.58 2011-05-17 01:30:59.000 137 33357.92 330.00 2352.06 36.58 2011-05-17 01:31:00.000 137 33358.03 330.00 2352.07 36.58 2011-05-17 01:31:01.000 137 33358.10 330.00 2352.03 36.58 2011-05-17 01:31:02.000 137 33358.03 330.00 2352.10 36.58 2011-05-17 01:31:03.000 137 33358.08 330.02 2352.08 36.58 2011-05-17 01:31:04.000 137 33358.07 330.03 2352.12 36.58 2011-05-17 01:31:05.000 137 33358.04 330.00 2352.10 36.58 2011-05-17 01:31:06.000 137 33358.09 330.01 2352.09 36.58 2011-05-17 01:31:07.000 137 33358.15 329.98 2352.08 36.58 2011-05-17 01:31:08.000 137 33358.06 330.02 2352.04 36.58 2011-05-17 01:31:09.000 137 33358.06 330.02 2352.08 36.58 2011-05-17 01:31:10.000 137 33358.15 330.03 2352.01 36.58 2011-05-17 01:31:11.000 137 33358.21 329.99 2352.05 36.58 2011-05-17 01:31:12.000 137 33358.16 330.03 2352.02 36.58 2011-05-17 01:31:13.000 137 33358.23 330.03 2352.05 36.58 2011-05-17 01:31:14.000 137 33358.14 330.03 2352.11 36.58 2011-05-17 01:31:15.000 137 33358.10 330.00 2352.05 36.58 2011-05-17 01:31:16.000 137 33358.19 330.01 2352.09 36.58 2011-05-17 01:31:17.000 137 33358.19 329.99 2352.00 36.58 2011-05-17 01:31:18.000 137 33358.18 330.02 2352.04 36.58 2011-05-17 01:31:19.000 137 33358.22 330.00 2352.06 36.58 2011-05-17 01:31:20.000 137 33358.20 330.02 2351.97 36.58 2011-05-17 01:31:21.000 137 33358.22 330.01 2352.02 36.58 2011-05-17 01:31:22.000 137 33358.23 330.04 2352.07 36.58 2011-05-17 01:31:23.000 137 33358.17 330.08 2352.07 36.58 2011-05-17 01:31:24.000 137 33358.31 330.03 2352.01 36.58 2011-05-17 01:31:25.000 137 33358.23 330.03 2352.07 36.58 2011-05-17 01:31:26.000 137 33358.29 330.04 2352.11 36.58 2011-05-17 01:31:27.000 137 33358.18 330.06 2352.10 36.58 2011-05-17 01:31:28.000 137 33358.24 330.01 2352.08 36.58 2011-05-17 01:31:29.000 137 33358.33 330.06 2352.05 36.58 2011-05-17 01:31:30.000 137 33358.33 330.02 2352.04 36.58 2011-05-17 01:31:31.000 137 33358.31 330.01 2352.02 36.58 2011-05-17 01:31:32.000 137 33358.27 330.06 2352.05 36.58 2011-05-17 01:31:33.000 137 33358.35 330.05 2352.20 36.58 2011-05-17 01:31:34.000 137 33358.43 330.04 2352.00 36.58 2011-05-17 01:31:35.000 137 33358.34 330.01 2352.07 36.58 2011-05-17 01:31:36.000 137 33358.36 330.06 2352.04 36.58 2011-05-17 01:31:37.000 137 33358.41 330.06 2352.04 36.58 2011-05-17 01:31:38.000 137 33358.41 330.06 2352.03 36.58 2011-05-17 01:31:39.000 137 33358.41 330.04 2352.05 36.58 2011-05-17 01:31:40.000 137 33358.43 330.04 2352.01 36.58 2011-05-17 01:31:41.000 137 33358.44 330.05 2352.01 36.58 2011-05-17 01:31:42.000 137 33358.49 330.07 2352.08 36.58 2011-05-17 01:31:43.000 137 33358.50 330.07 2352.11 36.58 2011-05-17 01:31:44.000 137 33358.44 330.03 2351.97 36.58 2011-05-17 01:31:45.000 137 33358.45 330.04 2352.07 36.58 2011-05-17 01:31:46.000 137 33358.48 330.09 2352.04 36.58 2011-05-17 01:31:47.000 137 33358.57 330.05 2351.99 36.58 2011-05-17 01:31:48.000 137 33358.48 330.06 2351.95 36.58 2011-05-17 01:31:49.000 137 33358.52 330.06 2351.97 36.58 2011-05-17 01:31:50.000 137 33358.49 330.05 2352.07 36.58 2011-05-17 01:31:51.000 137 33358.56 330.06 2351.97 36.58 2011-05-17 01:31:52.000 137 33358.45 330.06 2351.99 36.58 2011-05-17 01:31:53.000 137 33358.38 330.10 2352.01 36.58 2011-05-17 01:31:54.000 137 33358.53 330.07 2352.04 36.58 2011-05-17 01:31:55.000 137 33358.50 330.04 2352.02 36.58 2011-05-17 01:31:56.000 137 33358.49 330.06 2352.03 36.58 2011-05-17 01:31:57.000 137 33358.45 330.06 2351.96 36.58 2011-05-17 01:31:58.000 137 33358.39 330.04 2352.00 36.58 2011-05-17 01:31:59.000 137 33358.51 330.07 2352.06 36.58 2011-05-17 01:32:00.000 137 33358.45 330.07 2351.95 36.58 2011-05-17 01:32:01.000 137 33358.47 330.08 2351.99 36.58 2011-05-17 01:32:02.000 137 33358.42 330.07 2352.01 36.58 2011-05-17 01:32:03.000 137 33358.40 330.07 2351.97 36.58 2011-05-17 01:32:04.000 137 33358.43 330.03 2351.97 36.58 2011-05-17 01:32:05.000 137 33358.48 330.04 2352.04 36.58 2011-05-17 01:32:06.000 137 33358.50 330.06 2352.02 36.58 2011-05-17 01:32:07.000 137 33358.39 330.07 2352.08 36.58 2011-05-17 01:32:08.000 137 33358.51 330.08 2352.10 36.58 2011-05-17 01:32:09.000 137 33358.45 330.04 2352.01 36.58 2011-05-17 01:32:10.000 137 33358.37 330.03 2352.09 36.58 2011-05-17 01:32:11.000 137 33358.44 330.07 2352.12 36.58 2011-05-17 01:32:12.000 137 33358.53 330.07 2352.03 36.58 2011-05-17 01:32:13.000 137 33358.42 330.03 2351.97 36.58 2011-05-17 01:32:14.000 137 33358.41 330.02 2352.05 36.58 2011-05-17 01:32:15.000 137 33358.48 330.05 2352.07 36.58 2011-05-17 01:32:16.000 137 33358.53 330.07 2352.00 36.58 2011-05-17 01:32:17.000 137 33358.41 330.08 2351.97 36.58 2011-05-17 01:32:18.000 137 33358.46 330.03 2352.07 36.58 2011-05-17 01:32:19.000 137 33358.44 330.02 2352.13 36.58 2011-05-17 01:32:20.000 137 33358.48 330.04 2352.00 36.58 2011-05-17 01:32:21.000 137 33358.53 330.05 2352.05 36.58 2011-05-17 01:32:22.000 137 33358.47 330.02 2352.11 36.58 2011-05-17 01:32:23.000 137 33358.54 330.00 2352.04 36.58 2011-05-17 01:32:24.000 137 33358.39 330.05 2352.04 36.58 2011-05-17 01:32:25.000 137 33358.44 330.02 2352.10 36.58 2011-05-17 01:32:26.000 137 33358.48 330.01 2352.04 36.58 2011-05-17 01:32:27.000 137 33358.39 330.06 2351.99 36.58 2011-05-17 01:32:28.000 137 33358.43 330.03 2351.99 36.58 2011-05-17 01:32:29.000 137 33358.39 330.07 2352.10 36.58 2011-05-17 01:32:30.000 137 33358.39 330.03 2352.07 36.58 2011-05-17 01:32:31.000 137 33358.44 329.99 2352.04 36.58 2011-05-17 01:32:32.000 137 33358.45 330.06 2352.11 36.58 2011-05-17 01:32:33.000 137 33358.48 330.04 2352.13 36.58 2011-05-17 01:32:34.000 137 33358.44 330.03 2351.99 36.58 2011-05-17 01:32:35.000 137 33358.39 330.03 2352.03 36.58 2011-05-17 01:32:36.000 137 33358.55 330.03 2352.08 36.58 2011-05-17 01:32:37.000 137 33358.46 330.03 2352.06 36.58 2011-05-17 01:32:38.000 137 33358.54 330.01 2351.99 36.58 2011-05-17 01:32:39.000 137 33358.54 330.03 2352.06 36.58 2011-05-17 01:32:40.000 137 33358.54 330.00 2351.99 36.58 2011-05-17 01:32:41.000 137 33358.56 330.00 2352.00 36.58 2011-05-17 01:32:42.000 137 33358.55 330.02 2351.98 36.58 2011-05-17 01:32:43.000 137 33358.54 330.01 2351.91 36.58 2011-05-17 01:32:44.000 137 33358.58 330.00 2352.07 36.58 2011-05-17 01:32:45.000 137 33358.61 330.00 2352.08 36.58 2011-05-17 01:32:46.000 137 33358.53 330.00 2351.97 36.58 2011-05-17 01:32:47.000 137 33358.58 330.01 2352.03 36.58 2011-05-17 01:32:48.000 137 33358.62 329.97 2351.97 36.58 2011-05-17 01:32:49.000 137 33358.56 329.97 2351.96 36.58 2011-05-17 01:32:50.000 137 33358.58 330.03 2351.99 36.58 2011-05-17 01:32:51.000 137 33358.58 329.99 2351.99 36.58 2011-05-17 01:32:52.000 137 33358.58 330.01 2352.04 36.58 2011-05-17 01:32:53.000 137 33358.70 329.96 2352.05 36.58 2011-05-17 01:32:54.000 137 33358.51 329.99 2352.01 36.58 2011-05-17 01:32:55.000 137 33358.61 329.97 2352.02 36.58 2011-05-17 01:32:56.000 137 33358.69 330.04 2351.98 36.58 2011-05-17 01:32:57.000 137 33358.65 329.97 2352.07 36.58 2011-05-17 01:32:58.000 137 33358.63 329.96 2352.05 36.58 2011-05-17 01:32:59.000 137 33358.63 330.00 2352.00 36.58 2011-05-17 01:33:00.000 137 33358.62 329.98 2352.04 36.58 2011-05-17 01:33:01.000 137 33358.66 329.98 2352.03 36.58 2011-05-17 01:33:02.000 137 33358.66 330.00 2352.02 36.58 2011-05-17 01:33:03.000 137 33358.66 330.04 2352.08 36.58 2011-05-17 01:33:04.000 137 33358.58 330.00 2352.04 36.58 2011-05-17 01:33:05.000 137 33358.65 330.00 2352.04 36.58 2011-05-17 01:33:06.000 137 33358.61 329.97 2352.04 36.58 2011-05-17 01:33:07.000 137 33358.60 329.97 2352.02 36.58 2011-05-17 01:33:08.000 137 33358.63 329.99 2352.04 36.58 2011-05-17 01:33:09.000 137 33358.56 329.99 2352.01 36.58 2011-05-17 01:33:10.000 137 33358.68 329.99 2352.11 36.58 2011-05-17 01:33:11.000 137 33358.67 329.99 2352.09 36.58 2011-05-17 01:33:12.000 137 33358.63 329.97 2352.06 36.58 2011-05-17 01:33:13.000 137 33358.61 329.99 2352.08 36.58 2011-05-17 01:33:14.000 137 33358.68 329.95 2352.05 36.58 2011-05-17 01:33:15.000 137 33358.62 329.97 2352.04 36.58 2011-05-17 01:33:16.000 137 33358.64 330.00 2352.05 36.58 2011-05-17 01:33:17.000 137 33358.72 329.97 2352.05 36.58 2011-05-17 01:33:18.000 137 33358.63 330.00 2352.01 36.58 2011-05-17 01:33:19.000 137 33358.66 329.99 2352.01 36.58 2011-05-17 01:33:20.000 137 33358.66 329.99 2352.00 36.58 2011-05-17 01:33:21.000 137 33358.63 329.98 2352.05 36.58 2011-05-17 01:33:22.000 137 33358.71 329.97 2352.03 36.58 2011-05-17 01:33:23.000 137 33358.66 330.00 2352.01 36.58 2011-05-17 01:33:24.000 137 33358.68 329.99 2351.98 36.58 2011-05-17 01:33:25.000 137 33358.67 329.97 2351.96 36.58 2011-05-17 01:33:26.000 137 33358.71 329.98 2352.01 36.58 2011-05-17 01:33:27.000 137 33358.67 329.98 2351.99 36.58 2011-05-17 01:33:28.000 137 33358.72 329.94 2352.05 36.58 2011-05-17 01:33:29.000 137 33358.66 329.98 2351.96 36.58 2011-05-17 01:33:30.000 137 33358.62 329.99 2352.08 36.58 2011-05-17 01:33:31.000 137 33358.69 329.96 2352.04 36.58 2011-05-17 01:33:32.000 137 33358.57 329.99 2352.07 36.58 2011-05-17 01:33:33.000 137 33358.56 329.96 2352.00 36.58 2011-05-17 01:33:34.000 137 33358.63 330.00 2352.08 36.58 2011-05-17 01:33:35.000 137 33358.60 330.02 2351.99 36.58 2011-05-17 01:33:36.000 137 33358.62 330.00 2352.08 36.58 2011-05-17 01:33:37.000 137 33358.49 329.97 2352.08 36.58 2011-05-17 01:33:38.000 137 33358.67 330.02 2352.09 36.58 2011-05-17 01:33:39.000 137 33358.54 330.02 2352.01 36.58 2011-05-17 01:33:40.000 137 33358.60 329.97 2352.04 36.58 2011-05-17 01:33:41.000 137 33358.47 330.02 2351.99 36.58 2011-05-17 01:33:42.000 137 33358.74 329.99 2352.05 36.58 2011-05-17 01:33:43.000 137 33358.59 329.99 2352.06 36.58 2011-05-17 01:33:44.000 137 33358.57 329.98 2352.08 36.58 2011-05-17 01:33:45.000 137 33358.51 330.00 2352.10 36.58 2011-05-17 01:33:46.000 137 33358.52 330.00 2352.04 36.58 2011-05-17 01:33:47.000 137 33358.47 330.01 2352.13 36.58 2011-05-17 01:33:48.000 137 33358.58 330.02 2352.02 36.58 2011-05-17 01:33:49.000 137 33358.54 330.00 2352.03 36.58 2011-05-17 01:33:50.000 137 33358.49 330.00 2352.09 36.58 2011-05-17 01:33:51.000 137 33358.43 329.99 2352.05 36.58 2011-05-17 01:33:52.000 137 33358.50 330.02 2352.10 36.58 2011-05-17 01:33:53.000 137 33358.40 330.03 2352.08 36.58 2011-05-17 01:33:54.000 137 33358.54 330.00 2352.11 36.58 2011-05-17 01:33:55.000 137 33358.51 330.02 2352.11 36.58 2011-05-17 01:33:56.000 137 33358.51 330.00 2352.09 36.58 2011-05-17 01:33:57.000 137 33358.48 330.06 2352.13 36.58 2011-05-17 01:33:58.000 137 33358.44 329.99 2352.14 36.58 2011-05-17 01:33:59.000 137 33358.42 330.00 2352.16 36.58 2011-05-17 01:34:00.000 137 33358.39 329.99 2352.14 36.58 2011-05-17 01:34:01.000 137 33358.48 329.98 2352.10 36.58 2011-05-17 01:34:02.000 137 33358.43 330.00 2352.26 36.58 2011-05-17 01:34:03.000 137 33358.40 329.97 2352.08 36.58 2011-05-17 01:34:04.000 137 33358.36 329.97 2352.16 36.58 2011-05-17 01:34:05.000 137 33358.34 330.00 2352.08 36.58 2011-05-17 01:34:06.000 137 33358.37 330.03 2352.14 36.58 2011-05-17 01:34:07.000 137 33358.36 330.00 2352.18 36.58 2011-05-17 01:34:08.000 137 33358.30 329.96 2352.16 36.58 2011-05-17 01:34:09.000 137 33358.36 330.04 2352.10 36.58 2011-05-17 01:34:10.000 137 33358.33 330.01 2352.19 36.58 2011-05-17 01:34:11.000 137 33358.31 329.98 2352.05 36.58 2011-05-17 01:34:12.000 137 33358.32 330.04 2352.06 36.58 2011-05-17 01:34:13.000 137 33358.35 330.01 2352.00 36.58 2011-05-17 01:34:14.000 137 33358.37 330.01 2352.08 36.58 2011-05-17 01:34:15.000 137 33358.33 330.00 2352.13 36.58 2011-05-17 01:34:16.000 137 33358.41 329.98 2352.07 36.58 2011-05-17 01:34:17.000 137 33358.28 329.98 2352.14 36.58 2011-05-17 01:34:18.000 137 33358.41 329.99 2352.11 36.58 2011-05-17 01:34:19.000 137 33358.35 329.98 2352.10 36.58 2011-05-17 01:34:20.000 137 33358.34 329.99 2352.06 36.58 2011-05-17 01:34:21.000 137 33358.33 330.01 2352.18 36.58 2011-05-17 01:34:22.000 137 33358.38 329.99 2351.99 36.58 2011-05-17 01:34:23.000 137 33358.33 330.00 2352.19 36.58 2011-05-17 01:34:24.000 137 33358.36 329.95 2352.18 36.58 2011-05-17 01:34:25.000 137 33358.36 330.00 2352.19 36.58 2011-05-17 01:34:26.000 137 33358.27 330.01 2352.17 36.58 2011-05-17 01:34:27.000 137 33358.35 330.00 2352.07 36.58 2011-05-17 01:34:28.000 137 33358.33 329.97 2352.15 36.58 2011-05-17 01:34:29.000 137 33358.31 330.00 2352.15 36.58 2011-05-17 01:34:30.000 137 33358.26 330.00 2352.15 36.58 2011-05-17 01:34:31.000 137 33358.30 330.01 2352.11 36.58 2011-05-17 01:34:32.000 137 33358.30 329.99 2352.15 36.58 2011-05-17 01:34:33.000 137 33358.35 329.95 2352.20 36.58 2011-05-17 01:34:34.000 137 33358.17 329.97 2352.13 36.58 2011-05-17 01:34:35.000 137 33358.31 329.99 2352.17 36.58 2011-05-17 01:34:36.000 137 33358.29 329.97 2352.15 36.58 2011-05-17 01:34:37.000 137 33358.21 329.99 2352.19 36.58 2011-05-17 01:34:38.000 137 33358.38 329.96 2352.14 36.58 2011-05-17 01:34:39.000 137 33358.26 329.98 2352.16 36.58 2011-05-17 01:34:40.000 137 33358.29 330.00 2352.13 36.58 2011-05-17 01:34:41.000 137 33358.29 329.95 2352.12 36.58 2011-05-17 01:34:42.000 137 33358.29 330.01 2352.16 36.58 2011-05-17 01:34:43.000 137 33358.36 329.97 2352.13 36.58 2011-05-17 01:34:44.000 137 33358.27 329.99 2352.20 36.58 2011-05-17 01:34:45.000 137 33358.23 330.01 2352.14 36.58 2011-05-17 01:34:46.000 137 33358.27 329.97 2352.13 36.58 2011-05-17 01:34:47.000 137 33358.21 330.00 2352.13 36.58 2011-05-17 01:34:48.000 137 33358.28 329.99 2352.19 36.58 2011-05-17 01:34:49.000 137 33358.15 329.97 2352.19 36.58 2011-05-17 01:34:50.000 137 33358.27 329.98 2352.17 36.58 2011-05-17 01:34:51.000 137 33358.21 329.98 2352.17 36.58 2011-05-17 01:34:52.000 137 33358.29 329.99 2352.19 36.58 2011-05-17 01:34:53.000 137 33358.17 330.00 2352.07 36.58 2011-05-17 01:34:54.000 137 33358.23 329.96 2352.14 36.58 2011-05-17 01:34:55.000 137 33358.17 329.98 2352.10 36.58 2011-05-17 01:34:56.000 137 33358.16 330.00 2352.20 36.58 2011-05-17 01:34:57.000 137 33358.23 329.98 2352.13 36.58 2011-05-17 01:34:58.000 137 33358.25 329.97 2352.13 36.58 2011-05-17 01:34:59.000 137 33358.20 329.98 2352.12 36.58 2011-05-17 01:35:00.000 137 33358.23 329.98 2352.13 36.58 2011-05-17 01:35:01.000 137 33358.23 329.99 2352.21 36.58 2011-05-17 01:35:02.000 137 33358.24 329.99 2352.08 36.58 2011-05-17 01:35:03.000 137 33358.26 329.97 2352.13 36.58 2011-05-17 01:35:04.000 137 33358.20 329.98 2352.19 36.58 2011-05-17 01:35:05.000 137 33358.21 329.96 2352.19 36.58 2011-05-17 01:35:06.000 137 33358.17 329.95 2352.18 36.58 2011-05-17 01:35:07.000 137 33358.16 329.96 2352.11 36.58 2011-05-17 01:35:08.000 137 33358.09 329.97 2352.13 36.58 2011-05-17 01:35:09.000 137 33358.14 329.96 2352.09 36.58 2011-05-17 01:35:10.000 137 33358.10 330.05 2352.16 36.58 2011-05-17 01:35:11.000 137 33358.10 330.01 2352.20 36.58 2011-05-17 01:35:12.000 137 33358.24 329.99 2352.19 36.58 2011-05-17 01:35:13.000 137 33358.13 329.98 2352.18 36.58 2011-05-17 01:35:14.000 137 33358.16 330.01 2352.18 36.58 2011-05-17 01:35:15.000 137 33358.19 330.01 2352.19 36.58 2011-05-17 01:35:16.000 137 33358.16 329.99 2352.18 36.58 2011-05-17 01:35:17.000 137 33358.14 330.02 2352.17 36.58 2011-05-17 01:35:18.000 137 33358.13 330.01 2352.11 36.58 2011-05-17 01:35:19.000 137 33358.13 330.02 2352.13 36.58 2011-05-17 01:35:20.000 137 33358.12 330.02 2352.18 36.58 2011-05-17 01:35:21.000 137 33358.16 330.04 2352.12 36.58 2011-05-17 01:35:22.000 137 33358.13 330.00 2352.10 36.58 2011-05-17 01:35:23.000 137 33358.08 330.04 2352.14 36.59 2011-05-17 01:35:24.000 137 33358.08 329.95 2352.16 36.58 2011-05-17 01:35:25.000 137 33358.14 329.95 2352.21 36.58 2011-05-17 01:35:26.000 137 33358.13 330.05 2352.19 36.58 2011-05-17 01:35:27.000 137 33358.04 330.01 2352.14 36.58 2011-05-17 01:35:28.000 137 33358.13 330.07 2352.14 36.58 2011-05-17 01:35:29.000 137 33358.14 329.98 2352.22 36.58 2011-05-17 01:35:30.000 137 33358.09 330.00 2352.17 36.59 2011-05-17 01:35:31.000 137 33358.13 330.03 2352.26 36.58 2011-05-17 01:35:32.000 137 33358.11 330.05 2352.23 36.58 2011-05-17 01:35:33.000 137 33358.05 330.06 2352.24 36.58 2011-05-17 01:35:34.000 137 33358.11 330.04 2352.13 36.58 2011-05-17 01:35:35.000 137 33358.00 330.07 2352.14 36.58 2011-05-17 01:35:36.000 137 33358.15 330.06 2352.23 36.58 2011-05-17 01:35:37.000 137 33358.21 330.09 2352.23 36.58 2011-05-17 01:35:38.000 137 33358.14 330.04 2352.14 36.58 2011-05-17 01:35:39.000 137 33358.13 330.03 2352.11 36.58 2011-05-17 01:35:40.000 137 33358.07 330.07 2352.16 36.58 2011-05-17 01:35:41.000 137 33358.15 330.01 2352.17 36.58 2011-05-17 01:35:42.000 137 33358.10 330.07 2352.13 36.58 2011-05-17 01:35:43.000 137 33358.12 330.04 2352.14 36.58 2011-05-17 01:35:44.000 137 33358.13 330.04 2352.13 36.58 2011-05-17 01:35:45.000 137 33358.14 330.03 2352.16 36.58 2011-05-17 01:35:46.000 137 33358.12 330.04 2352.22 36.58 2011-05-17 01:35:47.000 137 33358.11 330.10 2352.22 36.58 2011-05-17 01:35:48.000 137 33358.25 330.07 2352.17 36.58 2011-05-17 01:35:49.000 137 33358.21 330.05 2352.11 36.58 2011-05-17 01:35:50.000 137 33358.15 330.06 2352.14 36.59 2011-05-17 01:35:51.000 137 33358.21 330.07 2352.19 36.58 2011-05-17 01:35:52.000 137 33358.23 330.04 2352.13 36.59 2011-05-17 01:35:53.000 137 33358.12 330.06 2352.22 36.59 2011-05-17 01:35:54.000 137 33358.25 330.06 2352.17 36.58 2011-05-17 01:35:55.000 137 33358.19 330.05 2352.13 36.58 2011-05-17 01:35:56.000 137 33358.20 330.05 2352.10 36.58 2011-05-17 01:35:57.000 137 33358.17 330.09 2352.22 36.58 2011-05-17 01:35:58.000 137 33358.22 330.07 2352.28 36.59 2011-05-17 01:35:59.000 137 33358.21 330.07 2352.13 36.58 2011-05-17 01:36:00.000 137 33358.23 330.10 2352.20 36.58 2011-05-17 01:36:01.000 137 33358.20 330.10 2352.19 36.58 2011-05-17 01:36:02.000 137 33358.20 330.06 2352.23 36.58 2011-05-17 01:36:03.000 137 33358.23 330.12 2352.11 36.59 2011-05-17 01:36:04.000 137 33358.30 330.08 2352.19 36.59 2011-05-17 01:36:05.000 137 33358.33 330.10 2352.23 36.59 2011-05-17 01:36:06.000 137 33358.30 330.07 2352.17 36.59 2011-05-17 01:36:07.000 137 33358.26 330.08 2352.20 36.59 2011-05-17 01:36:08.000 137 33358.29 330.15 2352.19 36.59 2011-05-17 01:36:09.000 137 33358.24 330.10 2352.14 36.58 2011-05-17 01:36:10.000 137 33358.27 330.10 2352.17 36.59 2011-05-17 01:36:11.000 137 33358.33 330.12 2352.19 36.58 2011-05-17 01:36:12.000 137 33358.23 330.12 2352.22 36.59 2011-05-17 01:36:13.000 137 33358.21 330.10 2352.13 36.59 2011-05-17 01:36:14.000 137 33358.27 330.12 2352.07 36.59 2011-05-17 01:36:15.000 137 33358.33 330.09 2352.20 36.59 2011-05-17 01:36:16.000 137 33358.28 330.12 2352.15 36.59 2011-05-17 01:36:17.000 137 33358.26 330.12 2352.12 36.59 2011-05-17 01:36:18.000 137 33358.39 330.14 2352.11 36.59 2011-05-17 01:36:19.000 137 33358.34 330.12 2352.07 36.59 2011-05-17 01:36:20.000 137 33358.35 330.15 2352.19 36.59 2011-05-17 01:36:21.000 137 33358.38 330.17 2352.22 36.59 2011-05-17 01:36:22.000 137 33358.39 330.17 2352.20 36.59 2011-05-17 01:36:23.000 137 33358.30 330.12 2352.14 36.59 2011-05-17 01:36:24.000 137 33358.47 330.17 2352.14 36.59 2011-05-17 01:36:25.000 137 33358.40 330.17 2352.22 36.59 2011-05-17 01:36:26.000 137 33358.44 330.18 2352.20 36.59 2011-05-17 01:36:27.000 137 33358.37 330.16 2352.10 36.59 2011-05-17 01:36:28.000 137 33358.36 330.18 2352.09 36.59 2011-05-17 01:36:29.000 137 33358.42 330.19 2352.07 36.59 2011-05-17 01:36:30.000 137 33358.32 330.20 2352.15 36.59 2011-05-17 01:36:31.000 137 33358.43 330.17 2352.17 36.59 2011-05-17 01:36:32.000 137 33358.39 330.20 2352.17 36.59 2011-05-17 01:36:33.000 137 33358.38 330.19 2352.14 36.59 2011-05-17 01:36:34.000 137 33358.34 330.17 2352.20 36.59 2011-05-17 01:36:35.000 137 33358.38 330.19 2352.08 36.59 2011-05-17 01:36:36.000 137 33358.43 330.20 2352.06 36.59 2011-05-17 01:36:37.000 137 33358.37 330.20 2352.10 36.59 2011-05-17 01:36:38.000 137 33358.41 330.18 2352.06 36.59 2011-05-17 01:36:39.000 137 33358.46 330.20 2352.14 36.59 2011-05-17 01:36:40.000 137 33358.41 330.24 2352.14 36.59 2011-05-17 01:36:41.000 137 33358.48 330.23 2352.13 36.59 2011-05-17 01:36:42.000 137 33358.40 330.23 2352.20 36.59 2011-05-17 01:36:43.000 137 33358.56 330.18 2352.12 36.59 2011-05-17 01:36:44.000 137 33358.45 330.21 2352.19 36.59 2011-05-17 01:36:45.000 137 33358.45 330.24 2352.15 36.59 2011-05-17 01:36:46.000 137 33358.51 330.24 2352.17 36.59 2011-05-17 01:36:47.000 137 33358.51 330.24 2352.11 36.59 2011-05-17 01:36:48.000 137 33358.56 330.25 2352.16 36.59 2011-05-17 01:36:49.000 137 33358.51 330.27 2352.15 36.59 2011-05-17 01:36:50.000 137 33358.47 330.23 2352.19 36.59 2011-05-17 01:36:51.000 137 33358.52 330.25 2352.19 36.59 2011-05-17 01:36:52.000 137 33358.40 330.30 2352.08 36.59 2011-05-17 01:36:53.000 137 33358.50 330.24 2352.20 36.59 2011-05-17 01:36:54.000 137 33358.53 330.27 2352.11 36.59 2011-05-17 01:36:55.000 137 33358.52 330.25 2352.13 36.59 2011-05-17 01:36:56.000 137 33358.53 330.27 2352.10 36.59 2011-05-17 01:36:57.000 137 33358.54 330.26 2352.11 36.59 2011-05-17 01:36:58.000 137 33358.47 330.31 2352.17 36.59 2011-05-17 01:36:59.000 137 33358.66 330.26 2352.18 36.59 2011-05-17 01:37:00.000 137 33358.56 330.27 2352.19 36.59 2011-05-17 01:37:01.000 137 33358.60 330.31 2352.20 36.59 2011-05-17 01:37:02.000 137 33358.58 330.31 2352.20 36.59 2011-05-17 01:37:03.000 137 33358.60 330.28 2352.17 36.59 2011-05-17 01:37:04.000 137 33358.61 330.31 2352.10 36.59 2011-05-17 01:37:05.000 137 33358.61 330.32 2352.16 36.59 2011-05-17 01:37:06.000 137 33358.58 330.32 2352.18 36.59 2011-05-17 01:37:07.000 137 33358.57 330.31 2352.08 36.59 2011-05-17 01:37:08.000 137 33358.64 330.32 2352.08 36.59 2011-05-17 01:37:09.000 137 33358.54 330.29 2352.13 36.59 2011-05-17 01:37:10.000 137 33358.56 330.35 2352.08 36.59 2011-05-17 01:37:11.000 137 33358.53 330.32 2352.03 36.59 2011-05-17 01:37:12.000 137 33358.70 330.34 2352.09 36.59 2011-05-17 01:37:13.000 137 33358.51 330.34 2352.06 36.59 2011-05-17 01:37:14.000 137 33358.64 330.35 2352.05 36.59 2011-05-17 01:37:15.000 137 33358.62 330.37 2352.16 36.59 2011-05-17 01:37:16.000 137 33358.69 330.36 2352.10 36.59 2011-05-17 01:37:17.000 137 33358.67 330.38 2352.08 36.59 2011-05-17 01:37:18.000 137 33358.70 330.39 2352.20 36.59 2011-05-17 01:37:19.000 137 33358.65 330.36 2352.22 36.59 2011-05-17 01:37:20.000 137 33358.61 330.36 2352.17 36.59 2011-05-17 01:37:21.000 137 33358.68 330.36 2352.11 36.59 2011-05-17 01:37:22.000 137 33358.68 330.36 2352.13 36.59 2011-05-17 01:37:23.000 137 33358.63 330.38 2352.15 36.59 2011-05-17 01:37:24.000 137 33358.73 330.35 2352.05 36.59 2011-05-17 01:37:25.000 137 33358.62 330.38 2352.05 36.59 2011-05-17 01:37:26.000 137 33358.59 330.40 2352.14 36.59 2011-05-17 01:37:27.000 137 33358.64 330.40 2352.12 36.59 2011-05-17 01:37:28.000 137 33358.63 330.41 2352.13 36.59 2011-05-17 01:37:29.000 137 33358.76 330.40 2352.10 36.59 2011-05-17 01:37:30.000 137 33358.67 330.42 2351.99 36.59 2011-05-17 01:37:31.000 137 33358.69 330.40 2352.11 36.59 2011-05-17 01:37:32.000 137 33358.62 330.48 2352.05 36.59 2011-05-17 01:37:33.000 137 33358.71 330.45 2352.19 36.59 2011-05-17 01:37:34.000 137 33358.68 330.44 2352.13 36.59 2011-05-17 01:37:35.000 137 33358.58 330.44 2352.11 36.59 2011-05-17 01:37:36.000 137 33358.70 330.45 2352.13 36.59 2011-05-17 01:37:37.000 137 33358.61 330.43 2352.16 36.59 2011-05-17 01:37:38.000 137 33358.63 330.46 2352.13 36.59 2011-05-17 01:37:39.000 137 33358.64 330.46 2352.13 36.59 2011-05-17 01:37:40.000 137 33358.70 330.46 2352.11 36.59 2011-05-17 01:37:41.000 137 33358.64 330.50 2352.14 36.59 2011-05-17 01:37:42.000 137 33358.76 330.48 2352.10 36.59 2011-05-17 01:37:43.000 137 33358.62 330.50 2352.17 36.59 2011-05-17 01:37:44.000 137 33358.69 330.45 2352.16 36.59 2011-05-17 01:37:45.000 137 33358.75 330.45 2352.20 36.59 2011-05-17 01:37:46.000 137 33358.75 330.47 2352.08 36.59 2011-05-17 01:37:47.000 137 33358.69 330.48 2352.18 36.59 2011-05-17 01:37:48.000 137 33358.57 330.49 2352.05 36.59 2011-05-17 01:37:49.000 137 33358.61 330.53 2352.11 36.59 2011-05-17 01:37:50.000 137 33358.70 330.52 2352.09 36.59 2011-05-17 01:37:51.000 137 33358.67 330.54 2352.07 36.59 2011-05-17 01:37:52.000 137 33358.70 330.47 2352.11 36.59 2011-05-17 01:37:53.000 137 33358.65 330.53 2352.14 36.59 2011-05-17 01:37:54.000 137 33358.69 330.52 2352.09 36.59 2011-05-17 01:37:55.000 137 33358.56 330.55 2352.11 36.59 2011-05-17 01:37:56.000 137 33358.62 330.56 2352.16 36.59 2011-05-17 01:37:57.000 137 33358.76 330.56 2351.99 36.59 2011-05-17 01:37:58.000 137 33358.67 330.56 2352.09 36.59 2011-05-17 01:37:59.000 137 33358.58 330.57 2352.16 36.59 2011-05-17 01:38:00.000 137 33358.70 330.59 2352.08 36.59 2011-05-17 01:38:01.000 137 33358.59 330.59 2352.06 36.59 2011-05-17 01:38:02.000 137 33358.65 330.59 2352.17 36.59 2011-05-17 01:38:03.000 137 33358.60 330.60 2352.08 36.59 2011-05-17 01:38:04.000 137 33358.58 330.61 2352.17 36.59 2011-05-17 01:38:05.000 137 33358.63 330.62 2352.17 36.59 2011-05-17 01:38:06.000 137 33358.55 330.64 2352.20 36.59 2011-05-17 01:38:07.000 137 33358.56 330.65 2352.19 36.59 2011-05-17 01:38:08.000 137 33358.58 330.64 2352.14 36.59 2011-05-17 01:38:09.000 137 33358.56 330.63 2352.20 36.59 2011-05-17 01:38:10.000 137 33358.63 330.63 2352.23 36.59 2011-05-17 01:38:11.000 137 33358.50 330.64 2352.20 36.59 2011-05-17 01:38:12.000 137 33358.55 330.65 2352.11 36.59 2011-05-17 01:38:13.000 137 33358.56 330.67 2352.14 36.59 2011-05-17 01:38:14.000 137 33358.48 330.65 2352.19 36.59 2011-05-17 01:38:15.000 137 33358.52 330.65 2352.16 36.59 2011-05-17 01:38:16.000 137 33358.47 330.69 2352.19 36.59 2011-05-17 01:38:17.000 137 33358.45 330.69 2352.18 36.59 2011-05-17 01:38:18.000 137 33358.47 330.65 2352.18 36.59 2011-05-17 01:38:19.000 137 33358.42 330.65 2352.20 36.59 2011-05-17 01:38:20.000 137 33358.46 330.65 2352.22 36.59 2011-05-17 01:38:21.000 137 33358.46 330.72 2352.32 36.59 2011-05-17 01:38:22.000 137 33358.41 330.70 2352.22 36.59 2011-05-17 01:38:23.000 137 33358.42 330.69 2352.26 36.59 2011-05-17 01:38:24.000 137 33358.42 330.67 2352.24 36.59 2011-05-17 01:38:25.000 137 33358.29 330.68 2352.26 36.59 2011-05-17 01:38:26.000 137 33358.31 330.70 2352.31 36.59 2011-05-17 01:38:27.000 137 33358.23 330.69 2352.26 36.59 2011-05-17 01:38:28.000 137 33358.21 330.70 2352.27 36.59 2011-05-17 01:38:29.000 137 33358.22 330.69 2352.37 36.59 2011-05-17 01:38:30.000 137 33358.20 330.71 2352.33 36.59 2011-05-17 01:38:31.000 137 33358.21 330.67 2352.27 36.59 2011-05-17 01:38:32.000 137 33358.18 330.70 2352.23 36.59 2011-05-17 01:38:33.000 137 33358.16 330.66 2352.29 36.59 2011-05-17 01:38:34.000 137 33358.14 330.69 2352.30 36.59 2011-05-17 01:38:35.000 137 33358.10 330.68 2352.27 36.59 2011-05-17 01:38:36.000 137 33358.12 330.73 2352.33 36.59 2011-05-17 01:38:37.000 137 33358.00 330.69 2352.35 36.59 2011-05-17 01:38:38.000 137 33358.07 330.70 2352.34 36.59 2011-05-17 01:38:39.000 137 33357.94 330.69 2352.32 36.59 2011-05-17 01:38:40.000 137 33357.99 330.70 2352.37 36.59 2011-05-17 01:38:41.000 137 33358.03 330.67 2352.39 36.59 2011-05-17 01:38:42.000 137 33357.89 330.67 2352.34 36.59 2011-05-17 01:38:43.000 137 33357.92 330.65 2352.34 36.59 2011-05-17 01:38:44.000 137 33357.84 330.68 2352.33 36.59 2011-05-17 01:38:45.000 137 33357.88 330.71 2352.29 36.59 2011-05-17 01:38:46.000 137 33357.85 330.73 2352.39 36.59 2011-05-17 01:38:47.000 137 33357.87 330.70 2352.29 36.59 2011-05-17 01:38:48.000 137 33357.85 330.70 2352.37 36.59 2011-05-17 01:38:49.000 137 33357.80 330.71 2352.37 36.59 2011-05-17 01:38:50.000 137 33357.83 330.65 2352.29 36.59 2011-05-17 01:38:51.000 137 33357.78 330.65 2352.36 36.59 2011-05-17 01:38:52.000 137 33357.87 330.64 2352.41 36.59 2011-05-17 01:38:53.000 137 33357.79 330.66 2352.42 36.59 2011-05-17 01:38:54.000 137 33357.79 330.67 2352.34 36.59 2011-05-17 01:38:55.000 137 33357.71 330.68 2352.39 36.59 2011-05-17 01:38:56.000 137 33357.64 330.66 2352.51 36.59 2011-05-17 01:38:57.000 137 33357.67 330.67 2352.40 36.59 2011-05-17 01:38:58.000 137 33357.73 330.65 2352.37 36.59 2011-05-17 01:38:59.000 137 33357.65 330.63 2352.50 36.59 2011-05-17 01:39:00.000 137 33357.65 330.64 2352.47 36.59 2011-05-17 01:39:01.000 137 33357.61 330.62 2352.45 36.59 2011-05-17 01:39:02.000 137 33357.65 330.62 2352.52 36.59 2011-05-17 01:39:03.000 137 33357.51 330.60 2352.42 36.59 2011-05-17 01:39:04.000 137 33357.55 330.62 2352.49 36.59 2011-05-17 01:39:05.000 137 33357.49 330.59 2352.47 36.59 2011-05-17 01:39:06.000 137 33357.54 330.59 2352.40 36.59 2011-05-17 01:39:07.000 137 33357.49 330.58 2352.43 36.59 2011-05-17 01:39:08.000 137 33357.51 330.59 2352.41 36.59 2011-05-17 01:39:09.000 137 33357.45 330.58 2352.42 36.59 2011-05-17 01:39:10.000 137 33357.46 330.61 2352.44 36.59 2011-05-17 01:39:11.000 137 33357.41 330.55 2352.49 36.59 2011-05-17 01:39:12.000 137 33357.41 330.59 2352.54 36.59 2011-05-17 01:39:13.000 137 33357.35 330.56 2352.50 36.59 2011-05-17 01:39:14.000 137 33357.32 330.52 2352.53 36.59 2011-05-17 01:39:15.000 137 33357.33 330.49 2352.43 36.59 2011-05-17 01:39:16.000 137 33357.38 330.54 2352.46 36.59 2011-05-17 01:39:17.000 137 33357.22 330.50 2352.42 36.59 2011-05-17 01:39:18.000 137 33357.27 330.50 2352.44 36.59 2011-05-17 01:39:19.000 137 33357.32 330.49 2352.49 36.59 2011-05-17 01:39:20.000 137 33357.25 330.50 2352.46 36.59 2011-05-17 01:39:21.000 137 33357.18 330.55 2352.44 36.59 2011-05-17 01:39:22.000 137 33357.17 330.51 2352.52 36.59 2011-05-17 01:39:23.000 137 33357.21 330.49 2352.51 36.59 2011-05-17 01:39:24.000 137 33357.17 330.51 2352.43 36.59 2011-05-17 01:39:25.000 137 33357.18 330.45 2352.44 36.59 2011-05-17 01:39:26.000 137 33357.13 330.46 2352.42 36.59 2011-05-17 01:39:27.000 137 33357.18 330.48 2352.49 36.59 2011-05-17 01:39:28.000 137 33357.13 330.51 2352.41 36.59 2011-05-17 01:39:29.000 137 33357.17 330.45 2352.54 36.59 2011-05-17 01:39:30.000 137 33357.00 330.47 2352.51 36.59 2011-05-17 01:39:31.000 137 33357.02 330.44 2352.51 36.59 2011-05-17 01:39:32.000 137 33357.02 330.44 2352.43 36.59 2011-05-17 01:39:33.000 137 33357.06 330.43 2352.52 36.59 2011-05-17 01:39:34.000 137 33356.99 330.45 2352.47 36.59 2011-05-17 01:39:35.000 137 33356.96 330.46 2352.53 36.59 2011-05-17 01:39:36.000 137 33356.86 330.45 2352.51 36.59 2011-05-17 01:39:37.000 137 33356.95 330.45 2352.51 36.59 2011-05-17 01:39:38.000 137 33356.92 330.41 2352.43 36.59 2011-05-17 01:39:39.000 137 33356.93 330.42 2352.44 36.59 2011-05-17 01:39:40.000 137 33356.86 330.42 2352.51 36.59 2011-05-17 01:39:41.000 137 33356.93 330.34 2352.41 36.59 2011-05-17 01:39:42.000 137 33356.80 330.40 2352.44 36.59 2011-05-17 01:39:43.000 137 33356.77 330.38 2352.38 36.59 2011-05-17 01:39:44.000 137 33356.75 330.41 2352.50 36.59 2011-05-17 01:39:45.000 137 33356.77 330.41 2352.42 36.59 2011-05-17 01:39:46.000 137 33356.73 330.39 2352.49 36.59 2011-05-17 01:39:47.000 137 33356.70 330.42 2352.50 36.59 2011-05-17 01:39:48.000 137 33356.61 330.39 2352.55 36.59 2011-05-17 01:39:49.000 137 33356.62 330.38 2352.47 36.59 2011-05-17 01:39:50.000 137 33356.53 330.36 2352.47 36.59 2011-05-17 01:39:51.000 137 33356.59 330.36 2352.51 36.59 2011-05-17 01:39:52.000 137 33356.54 330.39 2352.49 36.59 2011-05-17 01:39:53.000 137 33356.48 330.38 2352.47 36.59 2011-05-17 01:39:54.000 137 33356.55 330.35 2352.37 36.59 2011-05-17 01:39:55.000 137 33356.52 330.33 2352.45 36.59 2011-05-17 01:39:56.000 137 33356.42 330.38 2352.39 36.59 2011-05-17 01:39:57.000 137 33356.37 330.34 2352.47 36.59 2011-05-17 01:39:58.000 137 33356.38 330.31 2352.46 36.59 2011-05-17 01:39:59.000 137 33356.34 330.32 2352.45 36.59 2011-05-17 01:40:00.000 137 33356.42 330.33 2352.48 36.59 2011-05-17 01:40:01.000 137 33356.31 330.35 2352.44 36.59 2011-05-17 01:40:02.000 137 33356.26 330.31 2352.48 36.59 2011-05-17 01:40:03.000 137 33356.37 330.33 2352.42 36.59 2011-05-17 01:40:04.000 137 33356.24 330.31 2352.49 36.59 2011-05-17 01:40:05.000 137 33356.17 330.30 2352.44 36.59 2011-05-17 01:40:06.000 137 33356.21 330.33 2352.39 36.59 2011-05-17 01:40:07.000 137 33356.18 330.32 2352.41 36.59 2011-05-17 01:40:08.000 137 33356.19 330.31 2352.42 36.59 2011-05-17 01:40:09.000 137 33356.19 330.32 2352.45 36.59 2011-05-17 01:40:10.000 137 33356.19 330.30 2352.45 36.59 2011-05-17 01:40:11.000 137 33356.12 330.27 2352.48 36.59 2011-05-17 01:40:12.000 137 33356.12 330.30 2352.52 36.59 2011-05-17 01:40:13.000 137 33356.14 330.30 2352.49 36.59 2011-05-17 01:40:14.000 137 33356.14 330.31 2352.41 36.59 2011-05-17 01:40:15.000 137 33356.09 330.28 2352.42 36.59 2011-05-17 01:40:16.000 137 33356.06 330.28 2352.48 36.59 2011-05-17 01:40:17.000 137 33355.96 330.30 2352.46 36.59 2011-05-17 01:40:18.000 137 33356.05 330.29 2352.42 36.59 2011-05-17 01:40:19.000 137 33355.97 330.28 2352.34 36.59 2011-05-17 01:40:20.000 137 33355.96 330.27 2352.46 36.59 2011-05-17 01:40:21.000 137 33355.94 330.31 2352.56 36.59 2011-05-17 01:40:22.000 137 33355.90 330.31 2352.41 36.59 2011-05-17 01:40:23.000 137 33355.87 330.29 2352.44 36.59 2011-05-17 01:40:24.000 137 33355.89 330.31 2352.49 36.59 2011-05-17 01:40:25.000 137 33355.94 330.28 2352.48 36.59 2011-05-17 01:40:26.000 137 33355.86 330.33 2352.50 36.59 2011-05-17 01:40:27.000 137 33355.80 330.29 2352.52 36.59 2011-05-17 01:40:28.000 137 33355.75 330.27 2352.40 36.59 2011-05-17 01:40:29.000 137 33355.74 330.26 2352.54 36.59 2011-05-17 01:40:30.000 137 33355.90 330.28 2352.48 36.59 2011-05-17 01:40:31.000 137 33355.82 330.28 2352.49 36.59 2011-05-17 01:40:32.000 137 33355.81 330.27 2352.55 36.59 2011-05-17 01:40:33.000 137 33355.81 330.25 2352.53 36.59 2011-05-17 01:40:34.000 137 33355.79 330.27 2352.55 36.59 2011-05-17 01:40:35.000 137 33355.74 330.25 2352.59 36.59 2011-05-17 01:40:36.000 137 33355.79 330.23 2352.48 36.59 2011-05-17 01:40:37.000 137 33355.66 330.24 2352.46 36.59 2011-05-17 01:40:38.000 137 33355.69 330.24 2352.48 36.59 2011-05-17 01:40:39.000 137 33355.71 330.24 2352.49 36.59 2011-05-17 01:40:40.000 137 33355.68 330.21 2352.51 36.59 2011-05-17 01:40:41.000 137 33355.66 330.24 2352.51 36.59 2011-05-17 01:40:42.000 137 33355.68 330.24 2352.46 36.59 2011-05-17 01:40:43.000 137 33355.61 330.27 2352.41 36.59 2011-05-17 01:40:44.000 137 33355.59 330.22 2352.48 36.59 2011-05-17 01:40:45.000 137 33355.61 330.24 2352.48 36.59 2011-05-17 01:40:46.000 137 33355.61 330.26 2352.55 36.59 2011-05-17 01:40:47.000 137 33355.56 330.21 2352.48 36.59 2011-05-17 01:40:48.000 137 33355.64 330.20 2352.53 36.59 2011-05-17 01:40:49.000 137 33355.54 330.21 2352.44 36.59 2011-05-17 01:40:50.000 137 33355.53 330.22 2352.49 36.59 2011-05-17 01:40:51.000 137 33355.50 330.23 2352.43 36.59 2011-05-17 01:40:52.000 137 33355.54 330.22 2352.43 36.59 2011-05-17 01:40:53.000 137 33355.50 330.19 2352.48 36.59 2011-05-17 01:40:54.000 137 33355.61 330.23 2352.51 36.59 2011-05-17 01:40:55.000 137 33355.50 330.22 2352.44 36.59 2011-05-17 01:40:56.000 137 33355.41 330.26 2352.44 36.59 2011-05-17 01:40:57.000 137 33355.47 330.22 2352.47 36.59 2011-05-17 01:40:58.000 137 33355.51 330.22 2352.52 36.59 2011-05-17 01:40:59.000 137 33355.41 330.20 2352.40 36.59 2011-05-17 01:41:00.000 137 33355.45 330.18 2352.41 36.59 2011-05-17 01:41:01.000 137 33355.39 330.16 2352.41 36.59 2011-05-17 01:41:02.000 137 33355.38 330.22 2352.46 36.59 2011-05-17 01:41:03.000 137 33355.43 330.17 2352.38 36.59 2011-05-17 01:41:04.000 137 33355.43 330.13 2352.47 36.59 2011-05-17 01:41:05.000 137 33355.34 330.17 2352.50 36.59 2011-05-17 01:41:06.000 137 33355.48 330.18 2352.47 36.59 2011-05-17 01:41:07.000 137 33355.38 330.15 2352.42 36.59 2011-05-17 01:41:08.000 137 33355.37 330.19 2352.44 36.59 2011-05-17 01:41:09.000 137 33355.29 330.22 2352.39 36.59 2011-05-17 01:41:10.000 137 33355.41 330.18 2352.44 36.59 2011-05-17 01:41:11.000 137 33355.21 330.21 2352.44 36.59 2011-05-17 01:41:12.000 137 33355.38 330.19 2352.44 36.59 2011-05-17 01:41:13.000 137 33355.26 330.21 2352.36 36.59 2011-05-17 01:41:14.000 137 33355.31 330.24 2352.38 36.59 2011-05-17 01:41:15.000 137 33355.32 330.17 2352.42 36.59 2011-05-17 01:41:16.000 137 33355.29 330.17 2352.38 36.59 2011-05-17 01:41:17.000 137 33355.26 330.19 2352.39 36.59 2011-05-17 01:41:18.000 137 33355.17 330.25 2352.45 36.59 2011-05-17 01:41:19.000 137 33355.23 330.23 2352.50 36.59 2011-05-17 01:41:20.000 137 33355.21 330.21 2352.46 36.59 2011-05-17 01:41:21.000 137 33355.17 330.21 2352.48 36.59 2011-05-17 01:41:22.000 137 33355.11 330.21 2352.47 36.59 2011-05-17 01:41:23.000 137 33355.16 330.23 2352.38 36.59 2011-05-17 01:41:24.000 137 33355.19 330.23 2352.41 36.59 2011-05-17 01:41:25.000 137 33355.12 330.25 2352.39 36.59 2011-05-17 01:41:26.000 137 33355.12 330.20 2352.43 36.59 2011-05-17 01:41:27.000 137 33355.20 330.22 2352.43 36.59 2011-05-17 01:41:28.000 137 33355.18 330.21 2352.45 36.59 2011-05-17 01:41:29.000 137 33355.09 330.20 2352.51 36.59 2011-05-17 01:41:30.000 137 33355.19 330.19 2352.39 36.59 2011-05-17 01:41:31.000 137 33355.13 330.22 2352.34 36.59 2011-05-17 01:41:32.000 137 33355.15 330.22 2352.36 36.59 2011-05-17 01:41:33.000 137 33355.15 330.19 2352.39 36.59 2011-05-17 01:41:34.000 137 33355.21 330.23 2352.41 36.59 2011-05-17 01:41:35.000 137 33355.14 330.21 2352.40 36.59 2011-05-17 01:41:36.000 137 33355.26 330.26 2352.42 36.59 2011-05-17 01:41:37.000 137 33355.20 330.24 2352.38 36.59 2011-05-17 01:41:38.000 137 33355.24 330.26 2352.39 36.59 2011-05-17 01:41:39.000 137 33355.18 330.24 2352.36 36.59 2011-05-17 01:41:40.000 137 33355.09 330.25 2352.30 36.59 2011-05-17 01:41:41.000 137 33355.26 330.25 2352.37 36.59 2011-05-17 01:41:42.000 137 33355.24 330.24 2352.32 36.59 2011-05-17 01:41:43.000 137 33355.19 330.21 2352.30 36.59 2011-05-17 01:41:44.000 137 33355.25 330.27 2352.26 36.59 2011-05-17 01:41:45.000 137 33355.21 330.22 2352.37 36.59 2011-05-17 01:41:46.000 137 33355.21 330.28 2352.38 36.59 2011-05-17 01:41:47.000 137 33355.21 330.27 2352.32 36.59 2011-05-17 01:41:48.000 137 33355.25 330.27 2352.36 36.59 2011-05-17 01:41:49.000 137 33355.18 330.26 2352.34 36.59 2011-05-17 01:41:50.000 137 33355.13 330.26 2352.40 36.59 2011-05-17 01:41:51.000 137 33355.15 330.25 2352.36 36.59 2011-05-17 01:41:52.000 137 33355.07 330.29 2352.26 36.59 2011-05-17 01:41:53.000 137 33355.16 330.29 2352.40 36.59 2011-05-17 01:41:54.000 137 33355.07 330.31 2352.37 36.59 2011-05-17 01:41:55.000 137 33355.04 330.29 2352.34 36.59 2011-05-17 01:41:56.000 137 33355.03 330.27 2352.34 36.59 2011-05-17 01:41:57.000 137 33355.00 330.29 2352.36 36.59 2011-05-17 01:41:58.000 137 33354.93 330.31 2352.35 36.59 2011-05-17 01:41:59.000 137 33355.07 330.33 2352.34 36.59 2011-05-17 01:42:00.000 137 33355.00 330.26 2352.25 36.59 2011-05-17 01:42:01.000 137 33355.12 330.24 2352.28 36.59 2011-05-17 01:42:02.000 137 33355.07 330.26 2352.34 36.59 2011-05-17 01:42:03.000 137 33355.00 330.30 2352.30 36.59 2011-05-17 01:42:04.000 137 33355.06 330.26 2352.35 36.59 2011-05-17 01:42:05.000 137 33355.10 330.30 2352.32 36.59 2011-05-17 01:42:06.000 137 33355.07 330.27 2352.25 36.59 2011-05-17 01:42:07.000 137 33355.02 330.27 2352.20 36.59 2011-05-17 01:42:08.000 137 33354.99 330.32 2352.28 36.59 2011-05-17 01:42:09.000 137 33355.07 330.31 2352.36 36.59 2011-05-17 01:42:10.000 137 33355.04 330.31 2352.24 36.59 2011-05-17 01:42:11.000 137 33355.21 330.31 2352.26 36.59 2011-05-17 01:42:12.000 137 33355.04 330.34 2352.30 36.59 2011-05-17 01:42:13.000 137 33355.10 330.34 2352.30 36.59 2011-05-17 01:42:14.000 137 33355.21 330.32 2352.41 36.59 2011-05-17 01:42:15.000 137 33355.13 330.35 2352.26 36.59 2011-05-17 01:42:16.000 137 33355.10 330.29 2352.32 36.59 2011-05-17 01:42:17.000 137 33355.31 330.37 2352.37 36.59 2011-05-17 01:42:18.000 137 33355.13 330.31 2352.26 36.59 2011-05-17 01:42:19.000 137 33355.19 330.31 2352.23 36.59 2011-05-17 01:42:20.000 137 33355.18 330.33 2352.29 36.59 2011-05-17 01:42:21.000 137 33355.26 330.36 2352.38 36.59 2011-05-17 01:42:22.000 137 33355.21 330.36 2352.29 36.59 2011-05-17 01:42:23.000 137 33355.13 330.37 2352.26 36.59 2011-05-17 01:42:24.000 137 33355.18 330.37 2352.19 36.59 2011-05-17 01:42:25.000 137 33355.06 330.35 2352.29 36.59 2011-05-17 01:42:26.000 137 33355.09 330.41 2352.28 36.59 2011-05-17 01:42:27.000 137 33355.11 330.42 2352.23 36.59 2011-05-17 01:42:28.000 137 33355.03 330.36 2352.26 36.59 2011-05-17 01:42:29.000 137 33355.08 330.40 2352.29 36.59 2011-05-17 01:42:30.000 137 33355.07 330.40 2352.20 36.59 2011-05-17 01:42:31.000 137 33355.01 330.42 2352.17 36.59 2011-05-17 01:42:32.000 137 33355.04 330.41 2352.24 36.59 2011-05-17 01:42:33.000 137 33355.04 330.39 2352.23 36.59 2011-05-17 01:42:34.000 137 33355.03 330.43 2352.19 36.59 2011-05-17 01:42:35.000 137 33355.10 330.42 2352.23 36.59 2011-05-17 01:42:36.000 137 33354.99 330.35 2352.07 36.59 2011-05-17 01:42:37.000 137 33354.91 330.37 2352.10 36.59 2011-05-17 01:42:38.000 137 33355.04 330.41 2352.22 36.59 2011-05-17 01:42:39.000 137 33355.04 330.33 2352.22 36.59 2011-05-17 01:42:40.000 137 33354.95 330.38 2352.19 36.59 2011-05-17 01:42:41.000 137 33355.00 330.34 2352.20 36.59 2011-05-17 01:42:42.000 137 33354.97 330.41 2352.20 36.59 2011-05-17 01:42:43.000 137 33354.95 330.38 2352.23 36.59 2011-05-17 01:42:44.000 137 33355.02 330.42 2352.29 36.59 2011-05-17 01:42:45.000 137 33355.03 330.42 2352.24 36.59 2011-05-17 01:42:46.000 137 33355.00 330.38 2352.30 36.59 2011-05-17 01:42:47.000 137 33354.99 330.41 2352.26 36.59 2011-05-17 01:42:48.000 137 33355.14 330.40 2352.24 36.59 2011-05-17 01:42:49.000 137 33355.05 330.40 2352.32 36.59 2011-05-17 01:42:50.000 137 33355.14 330.45 2352.21 36.59 2011-05-17 01:42:51.000 137 33355.22 330.41 2352.18 36.59 2011-05-17 01:42:52.000 137 33355.19 330.42 2352.29 36.59 2011-05-17 01:42:53.000 137 33355.25 330.45 2352.26 36.59 2011-05-17 01:42:54.000 137 33355.23 330.43 2352.22 36.59 2011-05-17 01:42:55.000 137 33355.24 330.47 2352.26 36.59 2011-05-17 01:42:56.000 137 33355.23 330.48 2352.17 36.59 2011-05-17 01:42:57.000 137 33355.29 330.49 2352.23 36.59 2011-05-17 01:42:58.000 137 33355.21 330.51 2352.20 36.59 2011-05-17 01:42:59.000 137 33355.26 330.51 2352.18 36.59 2011-05-17 01:43:00.000 137 33355.26 330.55 2352.12 36.59 2011-05-17 01:43:01.000 137 33355.16 330.56 2352.10 36.59 2011-05-17 01:43:02.000 137 33355.31 330.51 2352.08 36.59 2011-05-17 01:43:03.000 137 33355.26 330.55 2352.14 36.59 2011-05-17 01:43:04.000 137 33355.25 330.47 2352.16 36.59 2011-05-17 01:43:05.000 137 33355.07 330.56 2352.11 36.59 2011-05-17 01:43:06.000 137 33355.24 330.59 2352.08 36.59 2011-05-17 01:43:07.000 137 33355.10 330.55 2352.07 36.59 2011-05-17 01:43:08.000 137 33355.18 330.54 2352.10 36.59 2011-05-17 01:43:09.000 137 33355.12 330.52 2352.13 36.59 2011-05-17 01:43:10.000 137 33355.16 330.56 2352.20 36.59 2011-05-17 01:43:11.000 137 33355.20 330.52 2352.19 36.59 2011-05-17 01:43:12.000 137 33355.08 330.51 2352.19 36.59 2011-05-17 01:43:13.000 137 33355.01 330.55 2352.17 36.59 2011-05-17 01:43:14.000 137 33355.06 330.52 2352.19 36.59 2011-05-17 01:43:15.000 137 33355.06 330.55 2352.20 36.59 2011-05-17 01:43:16.000 137 33354.98 330.52 2352.12 36.59 2011-05-17 01:43:17.000 137 33355.07 330.51 2352.13 36.59 2011-05-17 01:43:18.000 137 33354.99 330.50 2352.16 36.59 2011-05-17 01:43:19.000 137 33355.04 330.47 2352.12 36.59 2011-05-17 01:43:20.000 137 33355.01 330.53 2352.18 36.59 2011-05-17 01:43:21.000 137 33355.10 330.55 2352.19 36.59 2011-05-17 01:43:22.000 137 33355.06 330.51 2352.22 36.59 2011-05-17 01:43:23.000 137 33355.13 330.50 2352.22 36.59 2011-05-17 01:43:24.000 137 33355.20 330.48 2352.17 36.59 2011-05-17 01:43:25.000 137 33355.17 330.51 2352.11 36.59 2011-05-17 01:43:26.000 137 33355.10 330.55 2352.23 36.59 2011-05-17 01:43:27.000 137 33355.17 330.53 2352.20 36.59 2011-05-17 01:43:28.000 137 33355.18 330.54 2352.14 36.59 2011-05-17 01:43:29.000 137 33355.25 330.50 2352.16 36.59 2011-05-17 01:43:30.000 137 33355.28 330.52 2352.20 36.59 2011-05-17 01:43:31.000 137 33355.25 330.49 2352.18 36.59 2011-05-17 01:43:32.000 137 33355.21 330.57 2352.15 36.59 2011-05-17 01:43:33.000 137 33355.31 330.55 2352.09 36.59 2011-05-17 01:43:34.000 137 33355.25 330.50 2352.12 36.59 2011-05-17 01:43:35.000 137 33355.24 330.55 2352.17 36.59 2011-05-17 01:43:36.000 137 33355.32 330.57 2352.11 36.59 2011-05-17 01:43:37.000 137 33355.27 330.58 2352.11 36.59 2011-05-17 01:43:38.000 137 33355.28 330.61 2352.08 36.59 2011-05-17 01:43:39.000 137 33355.29 330.58 2352.15 36.59 2011-05-17 01:43:40.000 137 33355.25 330.54 2352.05 36.59 2011-05-17 01:43:41.000 137 33355.31 330.58 2352.10 36.59 2011-05-17 01:43:42.000 137 33355.25 330.56 2352.17 36.59 2011-05-17 01:43:43.000 137 33355.29 330.54 2352.22 36.59 2011-05-17 01:43:44.000 137 33355.29 330.59 2352.10 36.59 2011-05-17 01:43:45.000 137 33355.24 330.60 2352.14 36.59 2011-05-17 01:43:46.000 137 33355.34 330.64 2352.13 36.59 2011-05-17 01:43:47.000 137 33355.21 330.61 2352.21 36.59 2011-05-17 01:43:48.000 137 33355.38 330.62 2352.09 36.59 2011-05-17 01:43:49.000 137 33355.28 330.62 2352.11 36.59 2011-05-17 01:43:50.000 137 33355.28 330.63 2352.05 36.59 2011-05-17 01:43:51.000 137 33355.30 330.65 2352.17 36.59 2011-05-17 01:43:52.000 137 33355.27 330.68 2352.19 36.59 2011-05-17 01:43:53.000 137 33355.32 330.60 2352.21 36.59 2011-05-17 01:43:54.000 137 33355.24 330.61 2352.12 36.59 2011-05-17 01:43:55.000 137 33355.25 330.62 2352.03 36.59 2011-05-17 01:43:56.000 137 33355.23 330.61 2352.12 36.59 2011-05-17 01:43:57.000 137 33355.29 330.66 2352.15 36.59 2011-05-17 01:43:58.000 137 33355.29 330.61 2352.13 36.59 2011-05-17 01:43:59.000 137 33355.31 330.64 2352.17 36.59 2011-05-17 01:44:00.000 137 33355.28 330.63 2352.10 36.59 2011-05-17 01:44:01.000 137 33355.27 330.60 2351.99 36.59 2011-05-17 01:44:02.000 137 33355.33 330.60 2352.04 36.59 2011-05-17 01:44:03.000 137 33355.30 330.63 2352.14 36.59 2011-05-17 01:44:04.000 137 33355.34 330.65 2352.07 36.59 2011-05-17 01:44:05.000 137 33355.40 330.63 2352.11 36.59 2011-05-17 01:44:06.000 137 33355.26 330.65 2352.09 36.59 2011-05-17 01:44:07.000 137 33355.39 330.69 2352.12 36.59 2011-05-17 01:44:08.000 137 33355.36 330.66 2352.10 36.59 2011-05-17 01:44:09.000 137 33355.46 330.60 2352.07 36.59 2011-05-17 01:44:10.000 137 33355.40 330.64 2351.97 36.59 2011-05-17 01:44:11.000 137 33355.46 330.67 2352.08 36.59 2011-05-17 01:44:12.000 137 33355.41 330.65 2352.16 36.59 2011-05-17 01:44:13.000 137 33355.39 330.69 2352.12 36.59 2011-05-17 01:44:14.000 137 33355.41 330.68 2352.10 36.59 2011-05-17 01:44:15.000 137 33355.49 330.69 2352.11 36.59 2011-05-17 01:44:16.000 137 33355.31 330.70 2352.03 36.59 2011-05-17 01:44:17.000 137 33355.30 330.66 2352.08 36.59 2011-05-17 01:44:18.000 137 33355.32 330.71 2352.04 36.59 2011-05-17 01:44:19.000 137 33355.35 330.70 2352.10 36.59 2011-05-17 01:44:20.000 137 33355.35 330.69 2352.06 36.59 2011-05-17 01:44:21.000 137 33355.35 330.69 2352.06 36.59 2011-05-17 01:44:22.000 137 33355.26 330.68 2352.03 36.59 2011-05-17 01:44:23.000 137 33355.35 330.72 2352.12 36.59 2011-05-17 01:44:24.000 137 33355.27 330.67 2352.11 36.59 2011-05-17 01:44:25.000 137 33355.39 330.71 2352.01 36.59 2011-05-17 01:44:26.000 137 33355.25 330.70 2351.99 36.59 2011-05-17 01:44:27.000 137 33355.24 330.71 2352.11 36.59 2011-05-17 01:44:28.000 137 33355.31 330.70 2352.05 36.59 2011-05-17 01:44:29.000 137 33355.25 330.70 2352.04 36.59 2011-05-17 01:44:30.000 137 33355.38 330.69 2351.98 36.59 2011-05-17 01:44:31.000 137 33355.32 330.75 2352.08 36.59 2011-05-17 01:44:32.000 137 33355.43 330.73 2352.07 36.59 2011-05-17 01:44:33.000 137 33355.35 330.74 2352.14 36.59 2011-05-17 01:44:34.000 137 33355.39 330.69 2352.08 36.59 2011-05-17 01:44:35.000 137 33355.33 330.72 2352.07 36.59 2011-05-17 01:44:36.000 137 33355.19 330.71 2352.08 36.59 2011-05-17 01:44:37.000 137 33355.33 330.70 2352.10 36.59 2011-05-17 01:44:38.000 137 33355.35 330.70 2352.07 36.59 2011-05-17 01:44:39.000 137 33355.35 330.69 2352.10 36.59 2011-05-17 01:44:40.000 137 33355.37 330.74 2352.11 36.59 2011-05-17 01:44:41.000 137 33355.41 330.73 2352.06 36.59 2011-05-17 01:44:42.000 137 33355.33 330.75 2352.05 36.59 2011-05-17 01:44:43.000 137 33355.38 330.77 2352.11 36.59 2011-05-17 01:44:44.000 137 33355.35 330.73 2352.05 36.59 2011-05-17 01:44:45.000 137 33355.43 330.73 2352.10 36.59 2011-05-17 01:44:46.000 137 33355.46 330.76 2352.05 36.59 2011-05-17 01:44:47.000 137 33355.44 330.74 2352.10 36.59 2011-05-17 01:44:48.000 137 33355.43 330.71 2352.05 36.59 2011-05-17 01:44:49.000 137 33355.51 330.73 2351.98 36.59 2011-05-17 01:44:50.000 137 33355.43 330.73 2352.03 36.59 2011-05-17 01:44:51.000 137 33355.41 330.73 2352.05 36.59 2011-05-17 01:44:52.000 137 33355.41 330.74 2352.07 36.59 2011-05-17 01:44:53.000 137 33355.45 330.76 2352.16 36.59 2011-05-17 01:44:54.000 137 33355.35 330.75 2352.07 36.59 2011-05-17 01:44:55.000 137 33355.48 330.74 2352.00 36.59 2011-05-17 01:44:56.000 137 33355.39 330.74 2352.00 36.59 2011-05-17 01:44:57.000 137 33355.45 330.76 2352.05 36.59 2011-05-17 01:44:58.000 137 33355.44 330.74 2352.08 36.59 2011-05-17 01:44:59.000 137 33355.37 330.78 2352.17 36.59 2011-05-17 01:45:00.000 137 33355.40 330.71 2352.06 36.59 2011-05-17 01:45:01.000 137 33355.40 330.75 2352.10 36.59 2011-05-17 01:45:02.000 137 33355.40 330.75 2352.00 36.59 2011-05-17 01:45:03.000 137 33355.46 330.74 2352.17 36.59 2011-05-17 01:45:04.000 137 33355.42 330.72 2352.07 36.59 2011-05-17 01:45:05.000 137 33355.46 330.74 2352.03 36.59 2011-05-17 01:45:06.000 137 33355.45 330.71 2352.00 36.59 2011-05-17 01:45:07.000 137 33355.45 330.77 2352.04 36.59 2011-05-17 01:45:08.000 137 33355.38 330.79 2351.97 36.59 2011-05-17 01:45:09.000 137 33355.41 330.75 2352.08 36.59 2011-05-17 01:45:10.000 137 33355.47 330.72 2352.04 36.59 2011-05-17 01:45:11.000 137 33355.46 330.74 2352.00 36.59 2011-05-17 01:45:12.000 137 33355.50 330.78 2351.95 36.59 2011-05-17 01:45:13.000 137 33355.44 330.77 2352.10 36.59 2011-05-17 01:45:14.000 137 33355.37 330.76 2352.03 36.59 2011-05-17 01:45:15.000 137 33355.44 330.76 2352.10 36.59 2011-05-17 01:45:16.000 137 33355.55 330.72 2352.04 36.59 2011-05-17 01:45:17.000 137 33355.45 330.71 2351.99 36.59 2011-05-17 01:45:18.000 137 33355.54 330.74 2351.99 36.59 2011-05-17 01:45:19.000 137 33355.50 330.73 2351.95 36.59 2011-05-17 01:45:20.000 137 33355.46 330.70 2352.02 36.59 2011-05-17 01:45:21.000 137 33355.43 330.72 2352.04 36.59 2011-05-17 01:45:22.000 137 33355.42 330.74 2352.01 36.59 2011-05-17 01:45:23.000 137 33355.32 330.73 2352.08 36.59 2011-05-17 01:45:24.000 137 33355.59 330.73 2352.05 36.59 2011-05-17 01:45:25.000 137 33355.46 330.73 2352.04 36.59 2011-05-17 01:45:26.000 137 33355.41 330.73 2351.98 36.59 2011-05-17 01:45:27.000 137 33355.44 330.72 2352.00 36.59 2011-05-17 01:45:28.000 137 33355.39 330.70 2351.99 36.59 2011-05-17 01:45:29.000 137 33355.38 330.75 2351.98 36.59 2011-05-17 01:45:30.000 137 33355.42 330.76 2351.97 36.59 2011-05-17 01:45:31.000 137 33355.56 330.78 2352.05 36.59 2011-05-17 01:45:32.000 137 33355.41 330.77 2352.02 36.59 2011-05-17 01:45:33.000 137 33355.47 330.79 2352.07 36.59 2011-05-17 01:45:34.000 137 33355.43 330.83 2351.97 36.59 2011-05-17 01:45:35.000 137 33355.43 330.76 2352.05 36.59 2011-05-17 01:45:36.000 137 33355.50 330.78 2351.93 36.59 2011-05-17 01:45:37.000 137 33355.44 330.82 2351.92 36.59 2011-05-17 01:45:38.000 137 33355.45 330.79 2351.97 36.59 2011-05-17 01:45:39.000 137 33355.43 330.80 2351.97 36.59 2011-05-17 01:45:40.000 137 33355.44 330.76 2351.91 36.59 2011-05-17 01:45:41.000 137 33355.43 330.76 2352.03 36.59 2011-05-17 01:45:42.000 137 33355.45 330.77 2351.99 36.59 2011-05-17 01:45:43.000 137 33355.45 330.79 2352.09 36.59 2011-05-17 01:45:44.000 137 33355.46 330.76 2351.96 36.59 2011-05-17 01:45:45.000 137 33355.54 330.79 2351.98 36.59 2011-05-17 01:45:46.000 137 33355.49 330.82 2351.97 36.59 2011-05-17 01:45:47.000 137 33355.43 330.80 2352.00 36.59 2011-05-17 01:45:48.000 137 33355.42 330.82 2351.98 36.59 2011-05-17 01:45:49.000 137 33355.51 330.79 2352.00 36.59 2011-05-17 01:45:50.000 137 33355.41 330.80 2352.03 36.59 2011-05-17 01:45:51.000 137 33355.52 330.80 2351.99 36.59 2011-05-17 01:45:52.000 137 33355.49 330.77 2352.09 36.59 2011-05-17 01:45:53.000 137 33355.46 330.78 2352.02 36.59 2011-05-17 01:45:54.000 137 33355.51 330.77 2352.06 36.59 2011-05-17 01:45:55.000 137 33355.49 330.80 2352.03 36.59 2011-05-17 01:45:56.000 137 33355.42 330.79 2352.04 36.59 2011-05-17 01:45:57.000 137 33355.49 330.81 2352.02 36.59 2011-05-17 01:45:58.000 137 33355.50 330.80 2351.93 36.59 2011-05-17 01:45:59.000 137 33355.56 330.82 2351.99 36.59 2011-05-17 01:46:00.000 137 33355.50 330.79 2352.10 36.59 2011-05-17 01:46:01.000 137 33355.50 330.82 2352.03 36.59 2011-05-17 01:46:02.000 137 33355.54 330.81 2352.01 36.59 2011-05-17 01:46:03.000 137 33355.46 330.80 2352.03 36.59 2011-05-17 01:46:04.000 137 33355.57 330.82 2352.05 36.59 2011-05-17 01:46:05.000 137 33355.43 330.81 2351.98 36.59 2011-05-17 01:46:06.000 137 33355.63 330.82 2352.05 36.59 2011-05-17 01:46:07.000 137 33355.72 330.85 2352.01 36.59 2011-05-17 01:46:08.000 137 33355.63 330.84 2352.05 36.59 2011-05-17 01:46:09.000 137 33355.80 330.82 2351.98 36.59 2011-05-17 01:46:10.000 137 33355.72 330.85 2352.04 36.59 2011-05-17 01:46:11.000 137 33355.70 330.79 2352.01 36.59 2011-05-17 01:46:12.000 137 33355.82 330.85 2351.97 36.59 2011-05-17 01:46:13.000 137 33355.75 330.85 2352.00 36.59 2011-05-17 01:46:14.000 137 33355.66 330.83 2352.01 36.59 2011-05-17 01:46:15.000 137 33355.77 330.90 2351.91 36.59 2011-05-17 01:46:16.000 137 33355.67 330.84 2351.98 36.59 2011-05-17 01:46:17.000 137 33355.70 330.85 2351.99 36.59 2011-05-17 01:46:18.000 137 33355.79 330.87 2351.98 36.59 2011-05-17 01:46:19.000 137 33355.72 330.89 2351.98 36.59 2011-05-17 01:46:20.000 137 33355.69 330.89 2352.07 36.59 2011-05-17 01:46:21.000 137 33355.70 330.85 2351.95 36.59 2011-05-17 01:46:22.000 137 33355.75 330.89 2351.97 36.59 2011-05-17 01:46:23.000 137 33355.76 330.86 2351.99 36.59 2011-05-17 01:46:24.000 137 33355.79 330.89 2351.97 36.59 2011-05-17 01:46:25.000 137 33355.72 330.88 2352.04 36.59 2011-05-17 01:46:26.000 137 33355.79 330.88 2352.02 36.59 2011-05-17 01:46:27.000 137 33355.77 330.94 2351.97 36.59 2011-05-17 01:46:28.000 137 33355.87 330.88 2352.00 36.59 2011-05-17 01:46:29.000 137 33355.82 330.87 2352.03 36.59 2011-05-17 01:46:30.000 137 33355.80 330.91 2352.01 36.59 2011-05-17 01:46:31.000 137 33355.79 330.89 2351.81 36.59 2011-05-17 01:46:32.000 137 33355.78 330.82 2351.81 36.59 2011-05-17 01:46:33.000 137 33355.81 330.86 2351.93 36.59 2011-05-17 01:46:34.000 137 33355.85 330.90 2351.94 36.59 2011-05-17 01:46:35.000 137 33355.82 330.90 2351.93 36.59 2011-05-17 01:46:36.000 137 33355.92 330.89 2351.95 36.59 2011-05-17 01:46:37.000 137 33355.91 330.85 2351.95 36.59 2011-05-17 01:46:38.000 137 33355.87 330.83 2351.93 36.59 2011-05-17 01:46:39.000 137 33356.00 330.88 2351.92 36.59 2011-05-17 01:46:40.000 137 33355.86 330.86 2351.96 36.59 2011-05-17 01:46:41.000 137 33355.91 330.85 2351.98 36.59 2011-05-17 01:46:42.000 137 33355.97 330.91 2351.96 36.59 2011-05-17 01:46:43.000 137 33356.06 330.92 2351.95 36.59 2011-05-17 01:46:44.000 137 33356.06 330.92 2351.88 36.59 2011-05-17 01:46:45.000 137 33356.11 330.91 2352.01 36.59 2011-05-17 01:46:46.000 137 33356.09 330.91 2351.86 36.59 2011-05-17 01:46:47.000 137 33356.14 330.96 2351.92 36.59 2011-05-17 01:46:48.000 137 33356.09 330.89 2351.90 36.59 2011-05-17 01:46:49.000 137 33356.07 330.91 2351.91 36.59 2011-05-17 01:46:50.000 137 33356.06 330.94 2351.92 36.59 2011-05-17 01:46:51.000 137 33356.05 330.96 2351.89 36.59 2011-05-17 01:46:52.000 137 33355.98 330.96 2351.96 36.59 2011-05-17 01:46:53.000 137 33356.10 330.91 2351.92 36.59 2011-05-17 01:46:54.000 137 33356.04 330.92 2351.92 36.59 2011-05-17 01:46:55.000 137 33356.16 330.93 2351.85 36.59 2011-05-17 01:46:56.000 137 33356.07 330.91 2351.89 36.59 2011-05-17 01:46:57.000 137 33356.11 330.90 2351.89 36.59 2011-05-17 01:46:58.000 137 33356.04 330.96 2351.96 36.59 2011-05-17 01:46:59.000 137 33355.99 330.94 2351.89 36.59 2011-05-17 01:47:00.000 137 33356.05 330.95 2351.85 36.59 2011-05-17 01:47:01.000 137 33356.05 330.94 2351.95 36.59 2011-05-17 01:47:02.000 137 33355.96 330.93 2351.96 36.59 2011-05-17 01:47:03.000 137 33356.02 330.95 2351.95 36.59 2011-05-17 01:47:04.000 137 33356.03 330.92 2351.95 36.59 2011-05-17 01:47:05.000 137 33356.00 330.97 2351.93 36.59 2011-05-17 01:47:06.000 137 33355.88 330.90 2351.95 36.59 2011-05-17 01:47:07.000 137 33355.89 330.91 2351.96 36.59 2011-05-17 01:47:08.000 137 33355.99 330.90 2351.91 36.59 2011-05-17 01:47:09.000 137 33355.92 330.92 2351.83 36.59 2011-05-17 01:47:10.000 137 33355.95 330.95 2351.91 36.59 2011-05-17 01:47:11.000 137 33355.97 330.91 2351.93 36.59 2011-05-17 01:47:12.000 137 33355.97 330.94 2351.99 36.59 2011-05-17 01:47:13.000 137 33355.96 330.90 2352.04 36.59 2011-05-17 01:47:14.000 137 33355.99 330.92 2351.92 36.59 2011-05-17 01:47:15.000 137 33355.94 330.92 2351.97 36.59 2011-05-17 01:47:16.000 137 33356.00 330.97 2351.99 36.59 2011-05-17 01:47:17.000 137 33356.08 330.94 2351.91 36.59 2011-05-17 01:47:18.000 137 33356.08 330.90 2351.91 36.59 2011-05-17 01:47:19.000 137 33356.06 330.97 2351.96 36.59 2011-05-17 01:47:20.000 137 33356.09 330.94 2351.84 36.59 2011-05-17 01:47:21.000 137 33356.05 330.99 2351.89 36.59 2011-05-17 01:47:22.000 137 33356.03 330.97 2351.88 36.59 2011-05-17 01:47:23.000 137 33356.10 330.99 2351.93 36.59 2011-05-17 01:47:24.000 137 33355.99 330.95 2351.86 36.59 2011-05-17 01:47:25.000 137 33356.06 330.99 2351.83 36.59 2011-05-17 01:47:26.000 137 33356.07 330.98 2351.85 36.59 2011-05-17 01:47:27.000 137 33356.03 330.96 2351.91 36.59 2011-05-17 01:47:28.000 137 33356.12 331.00 2351.95 36.59 2011-05-17 01:47:29.000 137 33356.14 330.99 2351.92 36.59 2011-05-17 01:47:30.000 137 33356.05 331.03 2351.93 36.59 2011-05-17 01:47:31.000 137 33356.06 330.99 2351.89 36.59 2011-05-17 01:47:32.000 137 33356.05 330.99 2351.91 36.59 2011-05-17 01:47:33.000 137 33356.09 331.00 2351.89 36.59 2011-05-17 01:47:34.000 137 33356.12 330.96 2351.96 36.59 2011-05-17 01:47:35.000 137 33356.10 330.97 2351.98 36.59 2011-05-17 01:47:36.000 137 33356.08 330.96 2351.97 36.59 2011-05-17 01:47:37.000 137 33356.09 330.94 2351.93 36.59 2011-05-17 01:47:38.000 137 33356.08 330.97 2351.99 36.59 2011-05-17 01:47:39.000 137 33356.08 330.98 2351.91 36.59 2011-05-17 01:47:40.000 137 33356.04 331.01 2351.94 36.59 2011-05-17 01:47:41.000 137 33356.06 330.96 2351.91 36.59 2011-05-17 01:47:42.000 137 33356.09 330.94 2351.86 36.59 2011-05-17 01:47:43.000 137 33356.02 330.95 2351.88 36.59 2011-05-17 01:47:44.000 137 33356.06 330.96 2351.85 36.59 2011-05-17 01:47:45.000 137 33356.08 330.98 2351.89 36.59 2011-05-17 01:47:46.000 137 33356.05 330.99 2351.86 36.59 2011-05-17 01:47:47.000 137 33356.02 330.95 2351.88 36.59 2011-05-17 01:47:48.000 137 33356.18 330.92 2351.98 36.59 2011-05-17 01:47:49.000 137 33356.03 330.99 2351.99 36.59 2011-05-17 01:47:50.000 137 33356.05 331.00 2351.96 36.59 2011-05-17 01:47:51.000 137 33356.06 331.01 2351.91 36.59 2011-05-17 01:47:52.000 137 33356.03 330.98 2352.03 36.59 2011-05-17 01:47:53.000 137 33356.08 330.98 2351.86 36.59 2011-05-17 01:47:54.000 137 33356.14 330.95 2351.86 36.59 2011-05-17 01:47:55.000 137 33356.08 331.00 2351.97 36.59 2011-05-17 01:47:56.000 137 33356.07 330.98 2351.95 36.59 2011-05-17 01:47:57.000 137 33356.03 330.97 2351.93 36.59 2011-05-17 01:47:58.000 137 33356.10 331.00 2351.98 36.59 2011-05-17 01:47:59.000 137 33356.25 330.98 2351.86 36.59 2011-05-17 01:48:00.000 137 33356.11 330.95 2351.88 36.59 2011-05-17 01:48:01.000 137 33356.09 330.97 2351.97 36.59 2011-05-17 01:48:02.000 137 33356.18 330.97 2351.97 36.59 2011-05-17 01:48:03.000 137 33356.21 330.98 2351.92 36.59 2011-05-17 01:48:04.000 137 33356.11 331.00 2351.86 36.59 2011-05-17 01:48:05.000 137 33356.17 330.96 2351.88 36.59 2011-05-17 01:48:06.000 137 33356.21 330.96 2351.91 36.59 2011-05-17 01:48:07.000 137 33356.18 330.99 2351.86 36.59 2011-05-17 01:48:08.000 137 33356.21 330.95 2351.89 36.59 2011-05-17 01:48:09.000 137 33356.19 330.97 2351.91 36.59 2011-05-17 01:48:10.000 137 33356.12 330.96 2352.00 36.59 2011-05-17 01:48:11.000 137 33356.11 330.99 2351.97 36.59 2011-05-17 01:48:12.000 137 33356.17 330.99 2351.99 36.59 2011-05-17 01:48:13.000 137 33356.05 331.00 2351.95 36.59 2011-05-17 01:48:14.000 137 33356.11 331.02 2351.90 36.59 2011-05-17 01:48:15.000 137 33356.08 331.01 2351.89 36.59 2011-05-17 01:48:16.000 137 33356.12 330.97 2351.97 36.59 2011-05-17 01:48:17.000 137 33356.03 330.94 2351.92 36.59 2011-05-17 01:48:18.000 137 33356.10 331.00 2351.92 36.59 2011-05-17 01:48:19.000 137 33356.06 331.00 2351.89 36.59 2011-05-17 01:48:20.000 137 33356.10 330.94 2351.85 36.59 2011-05-17 01:48:21.000 137 33356.06 331.00 2351.83 36.59 2011-05-17 01:48:22.000 137 33355.97 330.97 2351.92 36.59 2011-05-17 01:48:23.000 137 33355.98 331.00 2351.86 36.59 2011-05-17 01:48:24.000 137 33356.03 330.96 2351.93 36.59 2011-05-17 01:48:25.000 137 33356.00 330.97 2351.95 36.59 2011-05-17 01:48:26.000 137 33356.00 330.99 2351.98 36.59 2011-05-17 01:48:27.000 137 33355.94 330.99 2351.99 36.59 2011-05-17 01:48:28.000 137 33356.00 331.01 2351.99 36.59 2011-05-17 01:48:29.000 137 33356.06 331.03 2351.94 36.59 2011-05-17 01:48:30.000 137 33355.90 330.99 2351.98 36.59 2011-05-17 01:48:31.000 137 33355.97 331.00 2351.95 36.59 2011-05-17 01:48:32.000 137 33355.94 330.98 2351.95 36.59 2011-05-17 01:48:33.000 137 33355.97 331.01 2352.05 36.59 2011-05-17 01:48:34.000 137 33356.00 330.96 2352.04 36.59 2011-05-17 01:48:35.000 137 33356.04 330.97 2352.05 36.59 2011-05-17 01:48:36.000 137 33355.94 330.99 2352.06 36.59 2011-05-17 01:48:37.000 137 33356.01 331.01 2352.01 36.59 2011-05-17 01:48:38.000 137 33355.91 331.00 2351.99 36.59 2011-05-17 01:48:39.000 137 33355.98 331.01 2352.06 36.59 2011-05-17 01:48:40.000 137 33355.96 330.99 2351.92 36.59 2011-05-17 01:48:41.000 137 33355.93 331.00 2352.03 36.59 2011-05-17 01:48:42.000 137 33355.98 331.02 2351.94 36.59 2011-05-17 01:48:43.000 137 33355.96 330.99 2351.97 36.59 2011-05-17 01:48:44.000 137 33355.95 331.00 2351.95 36.59 2011-05-17 01:48:45.000 137 33356.05 331.04 2352.08 36.59 2011-05-17 01:48:46.000 137 33356.03 331.00 2351.97 36.59 2011-05-17 01:48:47.000 137 33355.93 330.97 2352.02 36.59 2011-05-17 01:48:48.000 137 33356.05 331.00 2351.97 36.59 2011-05-17 01:48:49.000 137 33355.99 330.97 2352.04 36.59 2011-05-17 01:48:50.000 137 33356.00 330.98 2352.01 36.59 2011-05-17 01:48:51.000 137 33356.02 331.01 2351.90 36.59 2011-05-17 01:48:52.000 137 33356.04 331.02 2351.92 36.59 2011-05-17 01:48:53.000 137 33356.08 330.98 2351.98 36.59 2011-05-17 01:48:54.000 137 33356.01 331.05 2351.99 36.59 2011-05-17 01:48:55.000 137 33355.99 331.04 2351.98 36.59 2011-05-17 01:48:56.000 137 33355.99 331.01 2351.98 36.59 2011-05-17 01:48:57.000 137 33356.01 331.04 2352.01 36.59 2011-05-17 01:48:58.000 137 33355.92 331.00 2351.95 36.59 2011-05-17 01:48:59.000 137 33355.97 330.99 2351.99 36.59 2011-05-17 01:49:00.000 137 33355.92 331.03 2351.96 36.59 2011-05-17 01:49:01.000 137 33355.87 330.99 2352.03 36.59 2011-05-17 01:49:02.000 137 33355.88 330.99 2352.04 36.59 2011-05-17 01:49:03.000 137 33355.93 331.02 2351.97 36.59 2011-05-17 01:49:04.000 137 33355.80 331.00 2351.96 36.59 2011-05-17 01:49:05.000 137 33355.87 331.01 2352.03 36.59 2011-05-17 01:49:06.000 137 33355.84 331.01 2351.92 36.59 2011-05-17 01:49:07.000 137 33355.89 331.00 2351.95 36.59 2011-05-17 01:49:08.000 137 33355.84 330.97 2351.98 36.59 2011-05-17 01:49:09.000 137 33355.89 330.99 2352.01 36.59 2011-05-17 01:49:10.000 137 33355.81 331.02 2352.11 36.59 2011-05-17 01:49:11.000 137 33356.03 331.01 2351.96 36.59 2011-05-17 01:49:12.000 137 33355.95 330.98 2352.04 36.59 2011-05-17 01:49:13.000 137 33355.88 330.98 2352.05 36.59 2011-05-17 01:49:14.000 137 33355.89 330.94 2352.07 36.59 2011-05-17 01:49:15.000 137 33355.94 330.97 2351.95 36.59 2011-05-17 01:49:16.000 137 33355.99 331.01 2351.98 36.59 2011-05-17 01:49:17.000 137 33356.02 330.97 2351.95 36.59 2011-05-17 01:49:18.000 137 33355.91 330.92 2352.07 36.59 2011-05-17 01:49:19.000 137 33355.99 330.97 2351.95 36.59 2011-05-17 01:49:20.000 137 33355.92 330.96 2351.95 36.59 2011-05-17 01:49:21.000 137 33355.96 330.98 2351.98 36.59 2011-05-17 01:49:22.000 137 33356.05 330.99 2351.98 36.59 2011-05-17 01:49:23.000 137 33355.97 330.98 2351.97 36.59 2011-05-17 01:49:24.000 137 33355.91 330.98 2352.05 36.59 2011-05-17 01:49:25.000 137 33355.94 330.97 2351.95 36.59 2011-05-17 01:49:26.000 137 33355.91 330.97 2351.96 36.59 2011-05-17 01:49:27.000 137 33355.82 330.97 2351.97 36.59 2011-05-17 01:49:28.000 137 33355.90 331.00 2351.94 36.59 2011-05-17 01:49:29.000 137 33355.81 330.96 2352.04 36.59 2011-05-17 01:49:30.000 137 33355.79 330.98 2351.98 36.59 2011-05-17 01:49:31.000 137 33355.86 330.97 2351.98 36.59 2011-05-17 01:49:32.000 137 33355.79 330.94 2351.99 36.59 2011-05-17 01:49:33.000 137 33355.89 331.02 2351.96 36.59 2011-05-17 01:49:34.000 137 33355.78 330.93 2351.97 36.59 2011-05-17 01:49:35.000 137 33355.80 330.94 2351.89 36.59 2011-05-17 01:49:36.000 137 33355.81 330.95 2351.98 36.59 2011-05-17 01:49:37.000 137 33355.75 330.90 2351.97 36.59 2011-05-17 01:49:38.000 137 33355.76 330.90 2352.05 36.59 2011-05-17 01:49:39.000 137 33355.82 330.90 2351.95 36.59 2011-05-17 01:49:40.000 137 33355.79 330.92 2351.92 36.59 2011-05-17 01:49:41.000 137 33355.81 330.91 2351.93 36.59 2011-05-17 01:49:42.000 137 33355.74 330.92 2352.07 36.59 2011-05-17 01:49:43.000 137 33355.86 330.89 2351.99 36.59 2011-05-17 01:49:44.000 137 33355.79 330.89 2351.94 36.59 2011-05-17 01:49:45.000 137 33355.79 330.90 2352.01 36.59 2011-05-17 01:49:46.000 137 33355.87 330.91 2352.03 36.59 2011-05-17 01:49:47.000 137 33355.66 330.90 2351.91 36.59 2011-05-17 01:49:48.000 137 33355.84 330.87 2351.90 36.59 2011-05-17 01:49:49.000 137 33355.93 330.87 2351.92 36.59 2011-05-17 01:49:50.000 137 33355.86 330.88 2351.94 36.59 2011-05-17 01:49:51.000 137 33355.93 330.87 2351.96 36.59 2011-05-17 01:49:52.000 137 33355.93 330.90 2351.95 36.59 2011-05-17 01:49:53.000 137 33355.90 330.90 2351.99 36.59 2011-05-17 01:49:54.000 137 33355.84 330.93 2351.98 36.59 2011-05-17 01:49:55.000 137 33355.78 330.90 2351.97 36.59 2011-05-17 01:49:56.000 137 33355.85 330.91 2351.96 36.59 2011-05-17 01:49:57.000 137 33355.87 330.89 2351.85 36.59 2011-05-17 01:49:58.000 137 33355.82 330.89 2351.97 36.59 2011-05-17 01:49:59.000 137 33355.90 330.87 2351.99 36.59 2011-05-17 01:50:00.000 137 33355.82 330.88 2351.89 36.59 2011-05-17 01:50:01.000 137 33355.84 330.89 2351.96 36.59 2011-05-17 01:50:02.000 137 33355.80 330.84 2351.95 36.59 2011-05-17 01:50:03.000 137 33355.87 330.85 2351.99 36.59 2011-05-17 01:50:04.000 137 33355.84 330.85 2352.03 36.59 2011-05-17 01:50:05.000 137 33355.85 330.88 2351.93 36.59 2011-05-17 01:50:06.000 137 33355.77 330.85 2352.00 36.59 2011-05-17 01:50:07.000 137 33355.71 330.77 2351.97 36.59 2011-05-17 01:50:08.000 137 33355.77 330.78 2351.95 36.59 2011-05-17 01:50:09.000 137 33355.84 330.82 2351.94 36.59 2011-05-17 01:50:10.000 137 33355.77 330.82 2351.94 36.59 2011-05-17 01:50:11.000 137 33355.80 330.84 2351.94 36.59 2011-05-17 01:50:12.000 137 33355.80 330.81 2351.95 36.59 2011-05-17 01:50:13.000 137 33355.87 330.82 2351.95 36.59 2011-05-17 01:50:14.000 137 33355.77 330.82 2351.95 36.59 2011-05-17 01:50:15.000 137 33355.75 330.80 2351.88 36.59 2011-05-17 01:50:16.000 137 33355.87 330.81 2352.03 36.59 2011-05-17 01:50:17.000 137 33355.90 330.79 2351.97 36.59 2011-05-17 01:50:18.000 137 33355.86 330.80 2352.01 36.59 2011-05-17 01:50:19.000 137 33355.87 330.82 2351.95 36.59 2011-05-17 01:50:20.000 137 33355.87 330.80 2351.95 36.59 2011-05-17 01:50:21.000 137 33355.81 330.78 2351.92 36.59 2011-05-17 01:50:22.000 137 33355.85 330.81 2351.90 36.59 2011-05-17 01:50:23.000 137 33355.86 330.80 2351.89 36.59 2011-05-17 01:50:24.000 137 33355.87 330.80 2351.90 36.59 2011-05-17 01:50:25.000 137 33355.90 330.79 2351.92 36.59 2011-05-17 01:50:26.000 137 33355.85 330.80 2351.99 36.59 2011-05-17 01:50:27.000 137 33355.91 330.73 2351.98 36.59 2011-05-17 01:50:28.000 137 33355.93 330.80 2351.92 36.59 2011-05-17 01:50:29.000 137 33355.85 330.83 2351.97 36.59 2011-05-17 01:50:30.000 137 33355.79 330.78 2352.00 36.59 2011-05-17 01:50:31.000 137 33355.82 330.83 2351.84 36.59 2011-05-17 01:50:32.000 137 33355.86 330.79 2351.92 36.59 2011-05-17 01:50:33.000 137 33355.89 330.81 2351.99 36.59 2011-05-17 01:50:34.000 137 33355.87 330.80 2351.89 36.59 2011-05-17 01:50:35.000 137 33355.90 330.80 2351.85 36.59 2011-05-17 01:50:36.000 137 33355.82 330.83 2351.94 36.59 2011-05-17 01:50:37.000 137 33355.90 330.81 2351.92 36.59 2011-05-17 01:50:38.000 137 33355.89 330.80 2351.88 36.59 2011-05-17 01:50:39.000 137 33355.89 330.79 2351.86 36.59 2011-05-17 01:50:40.000 137 33355.87 330.80 2351.94 36.59 2011-05-17 01:50:41.000 137 33355.89 330.81 2351.83 36.59 2011-05-17 01:50:42.000 137 33355.87 330.80 2351.86 36.59 2011-05-17 01:50:43.000 137 33355.97 330.79 2351.88 36.59 2011-05-17 01:50:44.000 137 33355.95 330.80 2351.91 36.59 2011-05-17 01:50:45.000 137 33355.94 330.83 2351.89 36.59 2011-05-17 01:50:46.000 137 33356.02 330.81 2351.95 36.59 2011-05-17 01:50:47.000 137 33355.93 330.82 2351.92 36.59 2011-05-17 01:50:48.000 137 33355.95 330.81 2351.86 36.59 2011-05-17 01:50:49.000 137 33356.09 330.81 2351.92 36.59 2011-05-17 01:50:50.000 137 33356.09 330.79 2351.91 36.59 2011-05-17 01:50:51.000 137 33356.00 330.80 2351.95 36.59 2011-05-17 01:50:52.000 137 33356.08 330.82 2351.88 36.59 2011-05-17 01:50:53.000 137 33355.93 330.82 2351.91 36.59 2011-05-17 01:50:54.000 137 33356.00 330.85 2351.91 36.59 2011-05-17 01:50:55.000 137 33356.03 330.85 2351.86 36.59 2011-05-17 01:50:56.000 137 33356.10 330.83 2351.93 36.59 2011-05-17 01:50:57.000 137 33356.15 330.88 2351.83 36.59 2011-05-17 01:50:58.000 137 33356.14 330.82 2351.85 36.59 2011-05-17 01:50:59.000 137 33356.15 330.87 2351.86 36.59 2011-05-17 01:51:00.000 137 33356.06 330.85 2351.93 36.59 2011-05-17 01:51:01.000 137 33355.98 330.84 2351.86 36.59 2011-05-17 01:51:02.000 137 33356.06 330.86 2351.82 36.59 2011-05-17 01:51:03.000 137 33356.05 330.84 2351.79 36.59 2011-05-17 01:51:04.000 137 33355.97 330.86 2351.87 36.59 2011-05-17 01:51:05.000 137 33356.11 330.88 2351.81 36.59 2011-05-17 01:51:06.000 137 33356.06 330.82 2351.89 36.59 2011-05-17 01:51:07.000 137 33356.09 330.86 2351.86 36.59 2011-05-17 01:51:08.000 137 33356.00 330.90 2351.79 36.59 2011-05-17 01:51:09.000 137 33356.04 330.88 2351.87 36.59 2011-05-17 01:51:10.000 137 33356.11 330.87 2351.91 36.59 2011-05-17 01:51:11.000 137 33356.16 330.83 2351.95 36.59 2011-05-17 01:51:12.000 137 33356.21 330.87 2351.85 36.59 2011-05-17 01:51:13.000 137 33356.07 330.86 2351.80 36.59 2011-05-17 01:51:14.000 137 33356.13 330.88 2351.82 36.59 2011-05-17 01:51:15.000 137 33356.17 330.89 2351.76 36.59 2011-05-17 01:51:16.000 137 33356.19 330.88 2351.80 36.59 2011-05-17 01:51:17.000 137 33356.19 330.90 2351.75 36.59 2011-05-17 01:51:18.000 137 33356.21 330.92 2351.73 36.59 2011-05-17 01:51:19.000 137 33356.24 330.89 2351.88 36.59 2011-05-17 01:51:20.000 137 33356.21 330.89 2351.91 36.59 2011-05-17 01:51:21.000 137 33356.27 330.89 2351.78 36.59 2011-05-17 01:51:22.000 137 33356.24 330.88 2351.81 36.59 2011-05-17 01:51:23.000 137 33356.21 330.90 2351.83 36.59 2011-05-17 01:51:24.000 137 33356.31 330.93 2351.76 36.59 2011-05-17 01:51:25.000 137 33356.31 330.91 2351.82 36.59 2011-05-17 01:51:26.000 137 33356.22 330.94 2351.88 36.59 2011-05-17 01:51:27.000 137 33356.27 330.93 2351.87 36.59 2011-05-17 01:51:28.000 137 33356.30 330.96 2351.77 36.59 2011-05-17 01:51:29.000 137 33356.24 330.95 2351.81 36.59 2011-05-17 01:51:30.000 137 33356.22 330.94 2351.80 36.59 2011-05-17 01:51:31.000 137 33356.28 330.96 2351.82 36.59 2011-05-17 01:51:32.000 137 33356.22 330.94 2351.82 36.59 2011-05-17 01:51:33.000 137 33356.31 330.96 2351.76 36.59 2011-05-17 01:51:34.000 137 33356.25 330.92 2351.77 36.59 2011-05-17 01:51:35.000 137 33356.21 330.94 2351.83 36.59 2011-05-17 01:51:36.000 137 33356.31 330.94 2351.76 36.59 2011-05-17 01:51:37.000 137 33356.28 330.97 2351.77 36.59 2011-05-17 01:51:38.000 137 33356.25 330.96 2351.85 36.59 2011-05-17 01:51:39.000 137 33356.31 330.97 2351.81 36.59 2011-05-17 01:51:40.000 137 33356.33 330.95 2351.91 36.59 2011-05-17 01:51:41.000 137 33356.30 330.94 2351.79 36.59 2011-05-17 01:51:42.000 137 33356.40 330.94 2351.77 36.59 2011-05-17 01:51:43.000 137 33356.30 330.98 2351.72 36.59 2011-05-17 01:51:44.000 137 33356.39 330.98 2351.79 36.59 2011-05-17 01:51:45.000 137 33356.39 331.00 2351.72 36.59 2011-05-17 01:51:46.000 137 33356.37 330.98 2351.83 36.59 2011-05-17 01:51:47.000 137 33356.35 331.02 2351.75 36.59 2011-05-17 01:51:48.000 137 33356.45 331.00 2351.84 36.59 2011-05-17 01:51:49.000 137 33356.45 331.03 2351.82 36.59 2011-05-17 01:51:50.000 137 33356.46 331.01 2351.81 36.59 2011-05-17 01:51:51.000 137 33356.39 330.99 2351.89 36.59 2011-05-17 01:51:52.000 137 33356.43 330.99 2351.83 36.60 2011-05-17 01:51:53.000 137 33356.46 331.00 2351.79 36.60 2011-05-17 01:51:54.000 137 33356.49 330.99 2351.82 36.59 2011-05-17 01:51:55.000 137 33356.40 331.01 2351.80 36.60 2011-05-17 01:51:56.000 137 33356.47 331.03 2351.77 36.59 2011-05-17 01:51:57.000 137 33356.49 331.01 2351.86 36.60 2011-05-17 01:51:58.000 137 33356.43 331.04 2351.77 36.60 2011-05-17 01:51:59.000 137 33356.42 331.01 2351.72 36.59 2011-05-17 01:52:00.000 137 33356.47 331.00 2351.77 36.59 2011-05-17 01:52:01.000 137 33356.47 331.01 2351.82 36.59 2011-05-17 01:52:02.000 137 33356.39 331.01 2351.80 36.59 2011-05-17 01:52:03.000 137 33356.53 331.04 2351.82 36.59 2011-05-17 01:52:04.000 137 33356.63 331.07 2351.80 36.60 2011-05-17 01:52:05.000 137 33356.50 331.06 2351.73 36.60 2011-05-17 01:52:06.000 137 33356.64 331.07 2351.80 36.60 2011-05-17 01:52:07.000 137 33356.55 331.07 2351.75 36.60 2011-05-17 01:52:08.000 137 33356.56 331.06 2351.77 36.60 2011-05-17 01:52:09.000 137 33356.60 331.04 2351.82 36.59 2011-05-17 01:52:10.000 137 33356.62 331.05 2351.83 36.60 2011-05-17 01:52:11.000 137 33356.59 331.07 2351.79 36.60 2011-05-17 01:52:12.000 137 33356.64 331.06 2351.80 36.60 2011-05-17 01:52:13.000 137 33356.71 331.11 2351.75 36.60 2011-05-17 01:52:14.000 137 33356.70 331.07 2351.77 36.60 2011-05-17 01:52:15.000 137 33356.62 331.05 2351.78 36.60 2011-05-17 01:52:16.000 137 33356.63 331.05 2351.78 36.59 2011-05-17 01:52:17.000 137 33356.65 331.08 2351.83 36.60 2011-05-17 01:52:18.000 137 33356.71 331.05 2351.83 36.60 2011-05-17 01:52:19.000 137 33356.72 331.09 2351.83 36.60 2011-05-17 01:52:20.000 137 33356.70 331.07 2351.85 36.60 2011-05-17 01:52:21.000 137 33356.66 331.10 2351.74 36.60 2011-05-17 01:52:22.000 137 33356.80 331.10 2351.80 36.60 2011-05-17 01:52:23.000 137 33356.73 331.05 2351.74 36.59 2011-05-17 01:52:24.000 137 33356.88 331.08 2351.81 36.60 2011-05-17 01:52:25.000 137 33356.74 331.08 2351.82 36.59 2011-05-17 01:52:26.000 137 33356.68 331.08 2351.82 36.60 2011-05-17 01:52:27.000 137 33356.73 331.13 2351.80 36.60 2011-05-17 01:52:28.000 137 33356.80 331.14 2351.76 36.60 2011-05-17 01:52:29.000 137 33356.75 331.07 2351.64 36.60 2011-05-17 01:52:30.000 137 33356.82 331.12 2351.79 36.59 2011-05-17 01:52:31.000 137 33356.85 331.13 2351.85 36.59 2011-05-17 01:52:32.000 137 33356.75 331.15 2351.78 36.60 2011-05-17 01:52:33.000 137 33356.90 331.13 2351.77 36.60 2011-05-17 01:52:34.000 137 33356.85 331.15 2351.78 36.59 2011-05-17 01:52:35.000 137 33356.74 331.15 2351.72 36.60 2011-05-17 01:52:36.000 137 33356.95 331.15 2351.74 36.59 2011-05-17 01:52:37.000 137 33356.87 331.14 2351.79 36.59 2011-05-17 01:52:38.000 137 33356.82 331.16 2351.76 36.60 2011-05-17 01:52:39.000 137 33356.94 331.14 2351.67 36.60 2011-05-17 01:52:40.000 137 33356.97 331.14 2351.81 36.60 2011-05-17 01:52:41.000 137 33357.02 331.14 2351.74 36.59 2011-05-17 01:52:42.000 137 33356.89 331.18 2351.73 36.60 2011-05-17 01:52:43.000 137 33356.96 331.14 2351.77 36.60 2011-05-17 01:52:44.000 137 33356.82 331.15 2351.74 36.60 2011-05-17 01:52:45.000 137 33356.93 331.15 2351.73 36.60 2011-05-17 01:52:46.000 137 33356.99 331.19 2351.78 36.60 2011-05-17 01:52:47.000 137 33357.00 331.18 2351.74 36.60 2011-05-17 01:52:48.000 137 33356.92 331.17 2351.73 36.60 2011-05-17 01:52:49.000 137 33357.14 331.19 2351.77 36.60 2011-05-17 01:52:50.000 137 33356.96 331.18 2351.72 36.59 2011-05-17 01:52:51.000 137 33356.92 331.16 2351.73 36.60 2011-05-17 01:52:52.000 137 33356.95 331.17 2351.74 36.60 2011-05-17 01:52:53.000 137 33357.01 331.13 2351.76 36.60 2011-05-17 01:52:54.000 137 33356.96 331.22 2351.83 36.60 2011-05-17 01:52:55.000 137 33356.92 331.16 2351.76 36.59 2011-05-17 01:52:56.000 137 33357.03 331.17 2351.79 36.60 2011-05-17 01:52:57.000 137 33357.02 331.17 2351.82 36.60 2011-05-17 01:52:58.000 137 33357.03 331.21 2351.82 36.60 2011-05-17 01:52:59.000 137 33357.09 331.19 2351.73 36.60 2011-05-17 01:53:00.000 137 33357.07 331.21 2351.72 36.60 2011-05-17 01:53:01.000 137 33357.15 331.22 2351.76 36.60 2011-05-17 01:53:02.000 137 33357.05 331.19 2351.82 36.60 2011-05-17 01:53:03.000 137 33357.07 331.17 2351.74 36.60 2011-05-17 01:53:04.000 137 33357.11 331.21 2351.86 36.60 2011-05-17 01:53:05.000 137 33357.15 331.16 2351.71 36.60 2011-05-17 01:53:06.000 137 33357.00 331.19 2351.78 36.60 2011-05-17 01:53:07.000 137 33357.14 331.19 2351.78 36.60 2011-05-17 01:53:08.000 137 33357.11 331.19 2351.79 36.60 2011-05-17 01:53:09.000 137 33357.12 331.23 2351.85 36.60 2011-05-17 01:53:10.000 137 33357.06 331.24 2351.77 36.60 2011-05-17 01:53:11.000 137 33357.12 331.18 2351.76 36.60 2011-05-17 01:53:12.000 137 33357.11 331.19 2351.72 36.60 2011-05-17 01:53:13.000 137 33357.18 331.21 2351.75 36.60 2011-05-17 01:53:14.000 137 33357.14 331.22 2351.74 36.60 2011-05-17 01:53:15.000 137 33357.17 331.25 2351.77 36.60 2011-05-17 01:53:16.000 137 33357.15 331.19 2351.88 36.60 2011-05-17 01:53:17.000 137 33357.18 331.21 2351.77 36.60 2011-05-17 01:53:18.000 137 33357.21 331.22 2351.90 36.60 2011-05-17 01:53:19.000 137 33357.29 331.22 2351.86 36.59 2011-05-17 01:53:20.000 137 33357.27 331.21 2351.80 36.59 2011-05-17 01:53:21.000 137 33357.18 331.21 2351.76 36.60 2011-05-17 01:53:22.000 137 33357.18 331.21 2351.76 36.60 2011-05-17 01:53:23.000 137 33357.15 331.21 2351.80 36.60 2011-05-17 01:53:24.000 137 33357.23 331.21 2351.76 36.60 2011-05-17 01:53:25.000 137 33357.24 331.25 2351.80 36.59 2011-05-17 01:53:26.000 137 33357.18 331.20 2351.79 36.59 2011-05-17 01:53:27.000 137 33357.17 331.25 2351.76 36.60 2011-05-17 01:53:28.000 137 33357.17 331.21 2351.79 36.60 2011-05-17 01:53:29.000 137 33357.23 331.23 2351.76 36.59 2011-05-17 01:53:30.000 137 33357.14 331.17 2351.74 36.59 2011-05-17 01:53:31.000 137 33357.23 331.20 2351.77 36.60 2011-05-17 01:53:32.000 137 33357.18 331.17 2351.68 36.60 2011-05-17 01:53:33.000 137 33357.22 331.24 2351.82 36.60 2011-05-17 01:53:34.000 137 33357.24 331.21 2351.79 36.60 2011-05-17 01:53:35.000 137 33357.24 331.22 2351.71 36.60 2011-05-17 01:53:36.000 137 33357.27 331.23 2351.71 36.59 2011-05-17 01:53:37.000 137 33357.18 331.20 2351.68 36.60 2011-05-17 01:53:38.000 137 33357.23 331.21 2351.64 36.60 2011-05-17 01:53:39.000 137 33357.28 331.20 2351.69 36.60 2011-05-17 01:53:40.000 137 33357.32 331.16 2351.82 36.60 2011-05-17 01:53:41.000 137 33357.29 331.18 2351.77 36.59 2011-05-17 01:53:42.000 137 33357.30 331.19 2351.72 36.59 2011-05-17 01:53:43.000 137 33357.27 331.17 2351.67 36.59 2011-05-17 01:53:44.000 137 33357.23 331.18 2351.67 36.60 2011-05-17 01:53:45.000 137 33357.34 331.16 2351.70 36.60 2011-05-17 01:53:46.000 137 33357.21 331.18 2351.74 36.59 2011-05-17 01:53:47.000 137 33357.28 331.17 2351.72 36.59 2011-05-17 01:53:48.000 137 33357.29 331.15 2351.74 36.60 2011-05-17 01:53:49.000 137 33357.22 331.18 2351.72 36.59 2011-05-17 01:53:50.000 137 33357.31 331.21 2351.72 36.59 2011-05-17 01:53:51.000 137 33357.26 331.15 2351.81 36.60 2011-05-17 01:53:52.000 137 33357.21 331.17 2351.76 36.60 2011-05-17 01:53:53.000 137 33357.21 331.15 2351.80 36.60 2011-05-17 01:53:54.000 137 33357.19 331.17 2351.77 36.59 2011-05-17 01:53:55.000 137 33357.21 331.14 2351.74 36.60 2011-05-17 01:53:56.000 137 33357.18 331.17 2351.81 36.60 2011-05-17 01:53:57.000 137 33357.11 331.15 2351.78 36.60 2011-05-17 01:53:58.000 137 33357.17 331.18 2351.77 36.60 2011-05-17 01:53:59.000 137 33357.24 331.14 2351.70 36.59 2011-05-17 01:54:00.000 137 33357.11 331.12 2351.72 36.60 2011-05-17 01:54:01.000 137 33357.19 331.10 2351.78 36.60 2011-05-17 01:54:02.000 137 33357.17 331.09 2351.77 36.60 2011-05-17 01:54:03.000 137 33357.27 331.13 2351.72 36.60 2011-05-17 01:54:04.000 137 33357.17 331.14 2351.92 36.60 2011-05-17 01:54:05.000 137 33357.27 331.13 2351.75 36.60 2011-05-17 01:54:06.000 137 33357.15 331.13 2351.79 36.60 2011-05-17 01:54:07.000 137 33357.21 331.16 2351.79 36.60 2011-05-17 01:54:08.000 137 33357.20 331.13 2351.75 36.60 2011-05-17 01:54:09.000 137 33357.25 331.11 2351.86 36.60 2011-05-17 01:54:10.000 137 33357.26 331.12 2351.77 36.60 2011-05-17 01:54:11.000 137 33357.26 331.14 2351.68 36.60 2011-05-17 01:54:12.000 137 33357.21 331.14 2351.82 36.60 2011-05-17 01:54:13.000 137 33357.26 331.13 2351.78 36.60 2011-05-17 01:54:14.000 137 33357.10 331.08 2351.79 36.60 2011-05-17 01:54:15.000 137 33357.21 331.13 2351.79 36.60 2011-05-17 01:54:16.000 137 33357.21 331.15 2351.74 36.60 2011-05-17 01:54:17.000 137 33357.17 331.08 2351.77 36.60 2011-05-17 01:54:18.000 137 33357.14 331.09 2351.80 36.60 2011-05-17 01:54:19.000 137 33357.08 331.11 2351.73 36.60 2011-05-17 01:54:20.000 137 33357.14 331.10 2351.67 36.60 2011-05-17 01:54:21.000 137 33357.12 331.09 2351.78 36.60 2011-05-17 01:54:22.000 137 33357.02 331.07 2351.83 36.60 2011-05-17 01:54:23.000 137 33357.05 331.09 2351.80 36.60 2011-05-17 01:54:24.000 137 33357.07 331.04 2351.76 36.60 2011-05-17 01:54:25.000 137 33357.10 331.03 2351.84 36.60 2011-05-17 01:54:26.000 137 33357.06 331.01 2351.83 36.60 2011-05-17 01:54:27.000 137 33357.02 331.04 2351.81 36.60 2011-05-17 01:54:28.000 137 33357.12 330.99 2351.82 36.60 2011-05-17 01:54:29.000 137 33357.06 330.99 2351.79 36.60 2011-05-17 01:54:30.000 137 33357.13 331.00 2351.86 36.60 2011-05-17 01:54:31.000 137 33357.05 330.99 2351.83 36.60 2011-05-17 01:54:32.000 137 33357.10 331.00 2351.85 36.60 2011-05-17 01:54:33.000 137 33357.09 331.01 2351.82 36.60 2011-05-17 01:54:34.000 137 33357.14 331.00 2351.81 36.60 2011-05-17 01:54:35.000 137 33357.23 330.97 2351.75 36.60 2011-05-17 01:54:36.000 137 33357.12 330.98 2351.89 36.60 2011-05-17 01:54:37.000 137 33357.23 331.01 2351.89 36.60 2011-05-17 01:54:38.000 137 33357.12 330.99 2351.86 36.60 2011-05-17 01:54:39.000 137 33357.17 330.93 2351.80 36.60 2011-05-17 01:54:40.000 137 33357.17 331.00 2351.83 36.60 2011-05-17 01:54:41.000 137 33357.17 330.96 2351.82 36.60 2011-05-17 01:54:42.000 137 33357.14 330.92 2351.77 36.60 2011-05-17 01:54:43.000 137 33357.16 330.93 2351.93 36.60 2011-05-17 01:54:44.000 137 33357.17 330.93 2351.88 36.60 2011-05-17 01:54:45.000 137 33357.11 330.95 2351.79 36.60 2011-05-17 01:54:46.000 137 33357.07 330.96 2351.74 36.60 2011-05-17 01:54:47.000 137 33357.17 330.91 2351.79 36.60 2011-05-17 01:54:48.000 137 33357.11 330.92 2351.89 36.60 2011-05-17 01:54:49.000 137 33357.14 330.93 2351.75 36.60 2011-05-17 01:54:50.000 137 33357.06 330.92 2351.80 36.60 2011-05-17 01:54:51.000 137 33357.10 330.93 2351.83 36.60 2011-05-17 01:54:52.000 137 33357.20 330.88 2351.81 36.60 2011-05-17 01:54:53.000 137 33357.11 330.89 2351.85 36.60 2011-05-17 01:54:54.000 137 33357.28 330.90 2351.86 36.60 2011-05-17 01:54:55.000 137 33357.09 330.89 2351.85 36.60 2011-05-17 01:54:56.000 137 33357.12 330.90 2351.82 36.60 2011-05-17 01:54:57.000 137 33357.14 330.82 2351.90 36.60 2011-05-17 01:54:58.000 137 33357.26 330.87 2351.85 36.60 2011-05-17 01:54:59.000 137 33357.08 330.88 2351.78 36.60 2011-05-17 01:55:00.000 137 33357.19 330.85 2351.74 36.60 2011-05-17 01:55:01.000 137 33357.11 330.83 2351.74 36.60 2011-05-17 01:55:02.000 137 33357.13 330.85 2351.77 36.60 2011-05-17 01:55:03.000 137 33357.18 330.85 2351.80 36.60 2011-05-17 01:55:04.000 137 33357.18 330.84 2351.77 36.60 2011-05-17 01:55:05.000 137 33357.18 330.84 2351.83 36.60 2011-05-17 01:55:06.000 137 33357.19 330.83 2351.80 36.60 2011-05-17 01:55:07.000 137 33357.24 330.78 2351.84 36.60 2011-05-17 01:55:08.000 137 33357.13 330.81 2351.80 36.60 2011-05-17 01:55:09.000 137 33357.12 330.79 2351.80 36.60 2011-05-17 01:55:10.000 137 33357.17 330.80 2351.75 36.60 2011-05-17 01:55:11.000 137 33357.11 330.84 2351.70 36.60 2011-05-17 01:55:12.000 137 33357.22 330.79 2351.77 36.60 2011-05-17 01:55:13.000 137 33357.12 330.79 2351.81 36.60 2011-05-17 01:55:14.000 137 33357.16 330.79 2351.73 36.60 2011-05-17 01:55:15.000 137 33357.22 330.70 2351.80 36.60 2011-05-17 01:55:16.000 137 33357.18 330.79 2351.77 36.60 2011-05-17 01:55:17.000 137 33357.18 330.77 2351.68 36.60 2011-05-17 01:55:18.000 137 33357.14 330.76 2351.74 36.60 2011-05-17 01:55:19.000 137 33357.20 330.69 2351.77 36.60 2011-05-17 01:55:20.000 137 33357.22 330.68 2351.74 36.60 2011-05-17 01:55:21.000 137 33357.16 330.74 2351.76 36.60 2011-05-17 01:55:22.000 137 33357.20 330.71 2351.78 36.60 2011-05-17 01:55:23.000 137 33357.20 330.73 2351.77 36.60 2011-05-17 01:55:24.000 137 33357.29 330.74 2351.83 36.60 2011-05-17 01:55:25.000 137 33357.22 330.74 2351.79 36.60 2011-05-17 01:55:26.000 137 33357.18 330.72 2351.77 36.60 2011-05-17 01:55:27.000 137 33357.24 330.71 2351.76 36.60 2011-05-17 01:55:28.000 137 33357.23 330.69 2351.75 36.60 2011-05-17 01:55:29.000 137 33357.17 330.70 2351.76 36.60 2011-05-17 01:55:30.000 137 33357.11 330.67 2351.72 36.60 2011-05-17 01:55:31.000 137 33357.26 330.67 2351.78 36.60 2011-05-17 01:55:32.000 137 33357.21 330.65 2351.79 36.60 2011-05-17 01:55:33.000 137 33357.21 330.69 2351.70 36.60 2011-05-17 01:55:34.000 137 33357.22 330.64 2351.73 36.60 2011-05-17 01:55:35.000 137 33357.29 330.67 2351.78 36.60 2011-05-17 01:55:36.000 137 33357.23 330.60 2351.80 36.60 2011-05-17 01:55:37.000 137 33357.36 330.64 2351.76 36.60 2011-05-17 01:55:38.000 137 33357.23 330.60 2351.76 36.60 2011-05-17 01:55:39.000 137 33357.31 330.62 2351.73 36.60 2011-05-17 01:55:40.000 137 33357.29 330.62 2351.68 36.60 2011-05-17 01:55:41.000 137 33357.18 330.62 2351.66 36.60 2011-05-17 01:55:42.000 137 33357.30 330.62 2351.66 36.60 2011-05-17 01:55:43.000 137 33357.24 330.62 2351.72 36.60 2011-05-17 01:55:44.000 137 33357.26 330.63 2351.68 36.60 2011-05-17 01:55:45.000 137 33357.14 330.62 2351.60 36.60 2011-05-17 01:55:46.000 137 33357.22 330.61 2351.80 36.60 2011-05-17 01:55:47.000 137 33357.17 330.56 2351.65 36.60 2011-05-17 01:55:48.000 137 33357.17 330.55 2351.73 36.60 2011-05-17 01:55:49.000 137 33357.21 330.62 2351.69 36.60 2011-05-17 01:55:50.000 137 33357.12 330.59 2351.69 36.60 2011-05-17 01:55:51.000 137 33357.17 330.60 2351.71 36.60 2011-05-17 01:55:52.000 137 33357.18 330.61 2351.67 36.60 2011-05-17 01:55:53.000 137 33357.09 330.56 2351.61 36.60 2011-05-17 01:55:54.000 137 33357.17 330.56 2351.58 36.60 2011-05-17 01:55:55.000 137 33357.10 330.55 2351.67 36.60 2011-05-17 01:55:56.000 137 33357.01 330.51 2351.68 36.60 2011-05-17 01:55:57.000 137 33357.09 330.55 2351.68 36.60 2011-05-17 01:55:58.000 137 33357.17 330.53 2351.67 36.60 2011-05-17 01:55:59.000 137 33357.05 330.48 2351.77 36.60 2011-05-17 01:56:00.000 137 33357.03 330.49 2351.70 36.60 2011-05-17 01:56:01.000 137 33356.97 330.50 2351.66 36.60 2011-05-17 01:56:02.000 137 33357.02 330.50 2351.69 36.60 2011-05-17 01:56:03.000 137 33357.08 330.51 2351.70 36.60 2011-05-17 01:56:04.000 137 33357.07 330.47 2351.73 36.60 2011-05-17 01:56:05.000 137 33357.07 330.44 2351.74 36.60 2011-05-17 01:56:06.000 137 33357.04 330.49 2351.70 36.60 2011-05-17 01:56:07.000 137 33357.07 330.47 2351.74 36.60 2011-05-17 01:56:08.000 137 33356.99 330.45 2351.70 36.60 2011-05-17 01:56:09.000 137 33356.93 330.45 2351.67 36.60 2011-05-17 01:56:10.000 137 33357.04 330.45 2351.70 36.60 2011-05-17 01:56:11.000 137 33356.98 330.45 2351.71 36.60 2011-05-17 01:56:12.000 137 33356.99 330.41 2351.72 36.60 2011-05-17 01:56:13.000 137 33356.97 330.42 2351.67 36.60 2011-05-17 01:56:14.000 137 33357.00 330.41 2351.72 36.60 2011-05-17 01:56:15.000 137 33356.94 330.39 2351.71 36.60 2011-05-17 01:56:16.000 137 33356.98 330.42 2351.76 36.60 2011-05-17 01:56:17.000 137 33356.95 330.41 2351.70 36.60 2011-05-17 01:56:18.000 137 33357.03 330.40 2351.73 36.60 2011-05-17 01:56:19.000 137 33356.89 330.42 2351.73 36.60 2011-05-17 01:56:20.000 137 33356.95 330.43 2351.71 36.60 2011-05-17 01:56:21.000 137 33356.86 330.41 2351.71 36.60 2011-05-17 01:56:22.000 137 33356.89 330.40 2351.74 36.60 2011-05-17 01:56:23.000 137 33356.87 330.40 2351.66 36.60 2011-05-17 01:56:24.000 137 33356.86 330.40 2351.76 36.60 2011-05-17 01:56:25.000 137 33357.03 330.41 2351.68 36.60 2011-05-17 01:56:26.000 137 33356.93 330.40 2351.76 36.60 2011-05-17 01:56:27.000 137 33356.94 330.40 2351.71 36.60 2011-05-17 01:56:28.000 137 33356.89 330.38 2351.74 36.60 2011-05-17 01:56:29.000 137 33356.77 330.36 2351.75 36.60 2011-05-17 01:56:30.000 137 33356.90 330.40 2351.72 36.60 2011-05-17 01:56:31.000 137 33356.84 330.37 2351.76 36.60 2011-05-17 01:56:32.000 137 33356.87 330.38 2351.70 36.60 2011-05-17 01:56:33.000 137 33356.86 330.34 2351.73 36.60 2011-05-17 01:56:34.000 137 33356.91 330.36 2351.77 36.60 2011-05-17 01:56:35.000 137 33356.87 330.39 2351.72 36.60 2011-05-17 01:56:36.000 137 33356.89 330.35 2351.86 36.60 2011-05-17 01:56:37.000 137 33356.97 330.36 2351.74 36.60 2011-05-17 01:56:38.000 137 33356.89 330.34 2351.70 36.60 2011-05-17 01:56:39.000 137 33356.89 330.31 2351.73 36.60 2011-05-17 01:56:40.000 137 33356.96 330.35 2351.70 36.60 2011-05-17 01:56:41.000 137 33356.98 330.34 2351.74 36.60 2011-05-17 01:56:42.000 137 33356.94 330.34 2351.67 36.60 2011-05-17 01:56:43.000 137 33356.97 330.34 2351.73 36.60 2011-05-17 01:56:44.000 137 33357.03 330.31 2351.73 36.60 2011-05-17 01:56:45.000 137 33356.99 330.33 2351.78 36.60 2011-05-17 01:56:46.000 137 33356.98 330.31 2351.77 36.60 2011-05-17 01:56:47.000 137 33356.90 330.29 2351.80 36.60 2011-05-17 01:56:48.000 137 33356.95 330.38 2351.74 36.60 2011-05-17 01:56:49.000 137 33357.01 330.29 2351.71 36.60 2011-05-17 01:56:50.000 137 33356.95 330.30 2351.74 36.60 2011-05-17 01:56:51.000 137 33357.03 330.33 2351.76 36.60 2011-05-17 01:56:52.000 137 33357.08 330.33 2351.78 36.60 2011-05-17 01:56:53.000 137 33356.93 330.31 2351.67 36.60 2011-05-17 01:56:54.000 137 33357.06 330.26 2351.64 36.60 2011-05-17 01:56:55.000 137 33357.05 330.28 2351.72 36.60 2011-05-17 01:56:56.000 137 33356.98 330.29 2351.68 36.60 2011-05-17 01:56:57.000 137 33356.99 330.27 2351.66 36.60 2011-05-17 01:56:58.000 137 33357.04 330.25 2351.64 36.60 2011-05-17 01:56:59.000 137 33356.99 330.29 2351.74 36.60 2011-05-17 01:57:00.000 137 33357.05 330.32 2351.70 36.60 2011-05-17 01:57:01.000 137 33356.98 330.29 2351.72 36.60 2011-05-17 01:57:02.000 137 33356.89 330.30 2351.68 36.60 2011-05-17 01:57:03.000 137 33356.92 330.26 2351.70 36.60 2011-05-17 01:57:04.000 137 33356.92 330.27 2351.74 36.60 2011-05-17 01:57:05.000 137 33356.90 330.27 2351.67 36.60 2011-05-17 01:57:06.000 137 33356.98 330.24 2351.73 36.60 2011-05-17 01:57:07.000 137 33356.96 330.22 2351.67 36.60 2011-05-17 01:57:08.000 137 33356.96 330.22 2351.73 36.60 2011-05-17 01:57:09.000 137 33356.94 330.18 2351.70 36.60 2011-05-17 01:57:10.000 137 33356.91 330.24 2351.74 36.60 2011-05-17 01:57:11.000 137 33356.92 330.21 2351.68 36.60 2011-05-17 01:57:12.000 137 33356.96 330.22 2351.63 36.60 2011-05-17 01:57:13.000 137 33356.85 330.22 2351.64 36.60 2011-05-17 01:57:14.000 137 33356.86 330.22 2351.77 36.60 2011-05-17 01:57:15.000 137 33356.84 330.23 2351.64 36.60 2011-05-17 01:57:16.000 137 33356.79 330.25 2351.68 36.60 2011-05-17 01:57:17.000 137 33356.86 330.20 2351.67 36.60 2011-05-17 01:57:18.000 137 33356.69 330.20 2351.66 36.60 2011-05-17 01:57:19.000 137 33356.74 330.15 2351.70 36.60 2011-05-17 01:57:20.000 137 33356.74 330.20 2351.77 36.60 2011-05-17 01:57:21.000 137 33356.74 330.14 2351.68 36.60 2011-05-17 01:57:22.000 137 33356.77 330.17 2351.70 36.60 2011-05-17 01:57:23.000 137 33356.69 330.17 2351.65 36.60 2011-05-17 01:57:24.000 137 33356.81 330.14 2351.67 36.60 2011-05-17 01:57:25.000 137 33356.87 330.14 2351.72 36.60 2011-05-17 01:57:26.000 137 33356.73 330.14 2351.66 36.60 2011-05-17 01:57:27.000 137 33356.75 330.10 2351.66 36.60 2011-05-17 01:57:28.000 137 33356.80 330.12 2351.74 36.60 2011-05-17 01:57:29.000 137 33356.80 330.14 2351.73 36.60 2011-05-17 01:57:30.000 137 33356.83 330.14 2351.66 36.60 2011-05-17 01:57:31.000 137 33356.82 330.17 2351.80 36.60 2011-05-17 01:57:32.000 137 33356.78 330.15 2351.61 36.60 2011-05-17 01:57:33.000 137 33356.75 330.13 2351.66 36.60 2011-05-17 01:57:34.000 137 33356.77 330.13 2351.72 36.60 2011-05-17 01:57:35.000 137 33356.69 330.13 2351.73 36.60 2011-05-17 01:57:36.000 137 33356.75 330.17 2351.66 36.60 2011-05-17 01:57:37.000 137 33356.71 330.16 2351.65 36.60 2011-05-17 01:57:38.000 137 33356.55 330.14 2351.74 36.60 2011-05-17 01:57:39.000 137 33356.72 330.13 2351.71 36.60 2011-05-17 01:57:40.000 137 33356.65 330.17 2351.66 36.60 2011-05-17 01:57:41.000 137 33356.69 330.11 2351.80 36.60 2011-05-17 01:57:42.000 137 33356.71 330.15 2351.67 36.60 2011-05-17 01:57:43.000 137 33356.56 330.10 2351.74 36.60 2011-05-17 01:57:44.000 137 33356.72 330.08 2351.76 36.60 2011-05-17 01:57:45.000 137 33356.68 330.07 2351.77 36.60 2011-05-17 01:57:46.000 137 33356.69 330.09 2351.70 36.60 2011-05-17 01:57:47.000 137 33356.74 330.08 2351.59 36.60 2011-05-17 01:57:48.000 137 33356.76 330.08 2351.75 36.60 2011-05-17 01:57:49.000 137 33356.75 330.11 2351.78 36.60 2011-05-17 01:57:50.000 137 33356.80 330.13 2351.68 36.60 2011-05-17 01:57:51.000 137 33356.78 330.16 2351.64 36.60 2011-05-17 01:57:52.000 137 33356.80 330.10 2351.68 36.60 2011-05-17 01:57:53.000 137 33356.76 330.12 2351.65 36.60 2011-05-17 01:57:54.000 137 33356.69 330.13 2351.76 36.60 2011-05-17 01:57:55.000 137 33356.86 330.14 2351.75 36.60 2011-05-17 01:57:56.000 137 33356.85 330.12 2351.70 36.60 2011-05-17 01:57:57.000 137 33356.86 330.16 2351.68 36.60 2011-05-17 01:57:58.000 137 33356.82 330.13 2351.68 36.60 2011-05-17 01:57:59.000 137 33356.87 330.11 2351.76 36.60 2011-05-17 01:58:00.000 137 33356.86 330.14 2351.71 36.60 2011-05-17 01:58:01.000 137 33356.93 330.12 2351.73 36.60 2011-05-17 01:58:02.000 137 33356.78 330.13 2351.62 36.60 2011-05-17 01:58:03.000 137 33356.85 330.11 2351.70 36.60 2011-05-17 01:58:04.000 137 33356.78 330.07 2351.68 36.60 2011-05-17 01:58:05.000 137 33356.75 330.11 2351.68 36.60 2011-05-17 01:58:06.000 137 33356.71 330.10 2351.72 36.60 2011-05-17 01:58:07.000 137 33356.77 330.06 2351.70 36.60 2011-05-17 01:58:08.000 137 33356.80 330.08 2351.67 36.60 2011-05-17 01:58:09.000 137 33356.76 330.06 2351.62 36.60 2011-05-17 01:58:10.000 137 33356.72 330.10 2351.73 36.60 2011-05-17 01:58:11.000 137 33356.67 330.08 2351.67 36.60 2011-05-17 01:58:12.000 137 33356.82 330.07 2351.76 36.60 2011-05-17 01:58:13.000 137 33356.62 330.06 2351.72 36.60 2011-05-17 01:58:14.000 137 33356.69 330.08 2351.67 36.60 2011-05-17 01:58:15.000 137 33356.71 330.03 2351.68 36.60 2011-05-17 01:58:16.000 137 33356.71 330.03 2351.68 36.60 2011-05-17 01:58:17.000 137 33356.66 330.05 2351.70 36.60 2011-05-17 01:58:18.000 137 33356.74 330.04 2351.68 36.60 2011-05-17 01:58:19.000 137 33356.68 330.07 2351.72 36.60 2011-05-17 01:58:20.000 137 33356.50 330.02 2351.72 36.60 2011-05-17 01:58:21.000 137 33356.58 330.04 2351.72 36.60 2011-05-17 01:58:22.000 137 33356.72 330.09 2351.73 36.60 2011-05-17 01:58:23.000 137 33356.67 330.01 2351.77 36.60 2011-05-17 01:58:24.000 137 33356.64 330.02 2351.67 36.60 2011-05-17 01:58:25.000 137 33356.62 330.03 2351.73 36.60 2011-05-17 01:58:26.000 137 33356.61 330.03 2351.73 36.60 2011-05-17 01:58:27.000 137 33356.64 330.01 2351.74 36.60 2011-05-17 01:58:28.000 137 33356.60 330.01 2351.70 36.60 2011-05-17 01:58:29.000 137 33356.62 330.07 2351.72 36.60 2011-05-17 01:58:30.000 137 33356.57 330.03 2351.71 36.60 2011-05-17 01:58:31.000 137 33356.59 330.04 2351.67 36.60 2011-05-17 01:58:32.000 137 33356.56 330.02 2351.70 36.60 2011-05-17 01:58:33.000 137 33356.53 330.04 2351.70 36.60 2011-05-17 01:58:34.000 137 33356.48 329.99 2351.70 36.60 2011-05-17 01:58:35.000 137 33356.54 329.99 2351.76 36.60 2011-05-17 01:58:36.000 137 33356.56 329.99 2351.77 36.60 2011-05-17 01:58:37.000 137 33356.58 330.02 2351.64 36.60 2011-05-17 01:58:38.000 137 33356.52 330.04 2351.64 36.60 2011-05-17 01:58:39.000 137 33356.45 330.00 2351.71 36.60 2011-05-17 01:58:40.000 137 33356.50 330.03 2351.83 36.60 2011-05-17 01:58:41.000 137 33356.42 330.07 2351.67 36.60 2011-05-17 01:58:42.000 137 33356.40 330.06 2351.77 36.60 2011-05-17 01:58:43.000 137 33356.30 330.01 2351.68 36.60 2011-05-17 01:58:44.000 137 33356.58 330.05 2351.83 36.60 2011-05-17 01:58:45.000 137 33356.42 330.03 2351.79 36.60 2011-05-17 01:58:46.000 137 33356.40 329.98 2351.73 36.60 2011-05-17 01:58:47.000 137 33356.46 330.01 2351.77 36.60 2011-05-17 01:58:48.000 137 33356.54 330.00 2351.77 36.60 2011-05-17 01:58:49.000 137 33356.40 330.02 2351.71 36.60 2011-05-17 01:58:50.000 137 33356.40 330.03 2351.72 36.60 2011-05-17 01:58:51.000 137 33356.43 330.06 2351.68 36.60 2011-05-17 01:58:52.000 137 33356.44 330.00 2351.75 36.60 2011-05-17 01:58:53.000 137 33356.47 330.00 2351.68 36.60 2011-05-17 01:58:54.000 137 33356.39 330.02 2351.76 36.60 2011-05-17 01:58:55.000 137 33356.54 330.03 2351.81 36.60 2011-05-17 01:58:56.000 137 33356.42 330.01 2351.79 36.60 2011-05-17 01:58:57.000 137 33356.39 329.98 2351.80 36.60 2011-05-17 01:58:58.000 137 33356.54 330.01 2351.76 36.60 2011-05-17 01:58:59.000 137 33356.45 330.06 2351.73 36.60 2011-05-17 01:59:00.000 137 33356.51 330.03 2351.74 36.60 2011-05-17 01:59:01.000 137 33356.47 330.04 2351.67 36.60 2011-05-17 01:59:02.000 137 33356.51 330.05 2351.79 36.60 2011-05-17 01:59:03.000 137 33356.48 330.04 2351.73 36.60 2011-05-17 01:59:04.000 137 33356.50 330.10 2351.73 36.60 2011-05-17 01:59:05.000 137 33356.47 330.02 2351.71 36.60 2011-05-17 01:59:06.000 137 33356.37 330.04 2351.72 36.60 2011-05-17 01:59:07.000 137 33356.51 330.06 2351.73 36.60 2011-05-17 01:59:08.000 137 33356.50 330.05 2351.71 36.60 2011-05-17 01:59:09.000 137 33356.50 330.07 2351.74 36.60 2011-05-17 01:59:10.000 137 33356.45 330.08 2351.68 36.60 2011-05-17 01:59:11.000 137 33356.43 330.03 2351.71 36.60 2011-05-17 01:59:12.000 137 33356.51 330.09 2351.76 36.60 2011-05-17 01:59:13.000 137 33356.49 330.02 2351.75 36.60 2011-05-17 01:59:14.000 137 33356.34 330.05 2351.71 36.60 2011-05-17 01:59:15.000 137 33356.46 330.05 2351.71 36.60 2011-05-17 01:59:16.000 137 33356.43 330.02 2351.79 36.60 2011-05-17 01:59:17.000 137 33356.38 330.04 2351.76 36.60 2011-05-17 01:59:18.000 137 33356.46 330.03 2351.75 36.60 2011-05-17 01:59:19.000 137 33356.46 330.04 2351.77 36.60 2011-05-17 01:59:20.000 137 33356.36 330.04 2351.70 36.60 2011-05-17 01:59:21.000 137 33356.43 330.05 2351.69 36.60 2011-05-17 01:59:22.000 137 33356.40 330.05 2351.84 36.60 2011-05-17 01:59:23.000 137 33356.37 330.02 2351.74 36.60 2011-05-17 01:59:24.000 137 33356.36 330.00 2351.70 36.60 2011-05-17 01:59:25.000 137 33356.27 330.00 2351.71 36.60 2011-05-17 01:59:26.000 137 33356.26 330.02 2351.66 36.60 2011-05-17 01:59:27.000 137 33356.30 329.99 2351.74 36.60 2011-05-17 01:59:28.000 137 33356.34 330.00 2351.73 36.60 2011-05-17 01:59:29.000 137 33356.42 330.00 2351.76 36.60 2011-05-17 01:59:30.000 137 33356.33 330.00 2351.77 36.60 2011-05-17 01:59:31.000 137 33356.38 330.01 2351.79 36.60 2011-05-17 01:59:32.000 137 33356.36 329.98 2351.82 36.60 2011-05-17 01:59:33.000 137 33356.30 329.98 2351.78 36.60 2011-05-17 01:59:34.000 137 33356.40 329.99 2351.77 36.60 2011-05-17 01:59:35.000 137 33356.37 329.98 2351.81 36.60 2011-05-17 01:59:36.000 137 33356.31 330.01 2351.82 36.60 2011-05-17 01:59:37.000 137 33356.34 329.95 2351.74 36.60 2011-05-17 01:59:38.000 137 33356.39 329.98 2351.81 36.60 2011-05-17 01:59:39.000 137 33356.34 329.98 2351.80 36.60 2011-05-17 01:59:40.000 137 33356.35 330.00 2351.76 36.60 2011-05-17 01:59:41.000 137 33356.31 330.00 2351.80 36.60 2011-05-17 01:59:42.000 137 33356.39 329.99 2351.73 36.60 2011-05-17 01:59:43.000 137 33356.42 329.97 2351.77 36.60 2011-05-17 01:59:44.000 137 33356.36 329.98 2351.74 36.60 2011-05-17 01:59:45.000 137 33356.33 329.98 2351.72 36.60 2011-05-17 01:59:46.000 137 33356.50 330.01 2351.83 36.60 2011-05-17 01:59:47.000 137 33356.38 330.04 2351.77 36.60 2011-05-17 01:59:48.000 137 33356.39 329.99 2351.75 36.60 2011-05-17 01:59:49.000 137 33356.40 329.99 2351.80 36.60 2011-05-17 01:59:50.000 137 33356.34 330.01 2351.77 36.60 2011-05-17 01:59:51.000 137 33356.33 330.01 2351.74 36.60 2011-05-17 01:59:52.000 137 33356.43 330.04 2351.78 36.60 2011-05-17 01:59:53.000 137 33356.39 330.02 2351.76 36.60 2011-05-17 01:59:54.000 137 33356.44 330.04 2351.74 36.60 2011-05-17 01:59:55.000 137 33356.44 330.02 2351.67 36.60 2011-05-17 01:59:56.000 137 33356.46 330.04 2351.89 36.60 2011-05-17 01:59:57.000 137 33356.39 330.04 2351.79 36.60 2011-05-17 01:59:58.000 137 33356.42 330.00 2351.81 36.60 2011-05-17 01:59:59.000 137 33356.43 330.01 2351.85 36.60 2011-05-17 02:00:00.000 137 33356.43 330.03 2351.80 36.60 2011-05-17 02:00:01.000 137 33356.34 330.02 2351.76 36.60 2011-05-17 02:00:02.000 137 33356.40 330.02 2351.83 36.60 2011-05-17 02:00:03.000 137 33356.33 330.00 2351.79 36.60 2011-05-17 02:00:04.000 137 33356.33 330.04 2351.82 36.60 2011-05-17 02:00:05.000 137 33356.41 330.04 2351.77 36.60 2011-05-17 02:00:06.000 137 33356.35 330.06 2351.82 36.60 2011-05-17 02:00:07.000 137 33356.32 330.03 2351.85 36.60 2011-05-17 02:00:08.000 137 33356.35 330.00 2351.77 36.60 2011-05-17 02:00:09.000 137 33356.21 330.01 2351.74 36.60 2011-05-17 02:00:10.000 137 33356.36 330.02 2351.79 36.60 2011-05-17 02:00:11.000 137 33356.27 330.02 2351.68 36.60 2011-05-17 02:00:12.000 137 33356.30 330.00 2351.73 36.60 2011-05-17 02:00:13.000 137 33356.24 330.01 2351.76 36.60 2011-05-17 02:00:14.000 137 33356.44 330.06 2351.74 36.60 2011-05-17 02:00:15.000 137 33356.30 330.06 2351.75 36.60 2011-05-17 02:00:16.000 137 33356.25 330.03 2351.85 36.60 2011-05-17 02:00:17.000 137 33356.30 330.05 2351.76 36.60 2011-05-17 02:00:18.000 137 33356.27 330.07 2351.76 36.60 2011-05-17 02:00:19.000 137 33356.25 330.04 2351.78 36.60 2011-05-17 02:00:20.000 137 33356.44 330.04 2351.85 36.60 2011-05-17 02:00:21.000 137 33356.36 330.08 2351.77 36.60 2011-05-17 02:00:22.000 137 33356.34 330.06 2351.77 36.60 2011-05-17 02:00:23.000 137 33356.38 330.07 2351.80 36.60 2011-05-17 02:00:24.000 137 33356.40 330.06 2351.80 36.60 2011-05-17 02:00:25.000 137 33356.42 330.09 2351.80 36.60 2011-05-17 02:00:26.000 137 33356.39 330.11 2351.76 36.60 2011-05-17 02:00:27.000 137 33356.37 330.10 2351.82 36.60 2011-05-17 02:00:28.000 137 33356.37 330.10 2351.90 36.60 2011-05-17 02:00:29.000 137 33356.26 330.11 2351.80 36.60 2011-05-17 02:00:30.000 137 33356.34 330.06 2351.85 36.60 2011-05-17 02:00:31.000 137 33356.25 330.10 2351.75 36.60 2011-05-17 02:00:32.000 137 33356.37 330.14 2351.85 36.60 2011-05-17 02:00:33.000 137 33356.32 330.17 2351.83 36.60 2011-05-17 02:00:34.000 137 33356.31 330.11 2351.83 36.60 2011-05-17 02:00:35.000 137 33356.31 330.12 2351.82 36.60 2011-05-17 02:00:36.000 137 33356.38 330.11 2351.82 36.60 2011-05-17 02:00:37.000 137 33356.33 330.11 2351.79 36.60 2011-05-17 02:00:38.000 137 33356.33 330.14 2351.83 36.60 2011-05-17 02:00:39.000 137 33356.24 330.10 2351.83 36.60 2011-05-17 02:00:40.000 137 33356.28 330.13 2351.80 36.60 2011-05-17 02:00:41.000 137 33356.30 330.14 2351.82 36.60 2011-05-17 02:00:42.000 137 33356.34 330.18 2351.79 36.60 2011-05-17 02:00:43.000 137 33356.30 330.10 2351.74 36.60 2011-05-17 02:00:44.000 137 33356.30 330.13 2351.76 36.60 2011-05-17 02:00:45.000 137 33356.32 330.10 2351.76 36.60 2011-05-17 02:00:46.000 137 33356.28 330.12 2351.82 36.60 2011-05-17 02:00:47.000 137 33356.35 330.10 2351.77 36.60 2011-05-17 02:00:48.000 137 33356.30 330.08 2351.85 36.60 2011-05-17 02:00:49.000 137 33356.30 330.08 2351.78 36.60 2011-05-17 02:00:50.000 137 33356.34 330.06 2351.83 36.60 2011-05-17 02:00:51.000 137 33356.37 330.06 2351.85 36.60 2011-05-17 02:00:52.000 137 33356.35 330.06 2351.80 36.60 2011-05-17 02:00:53.000 137 33356.40 330.08 2351.81 36.60 2011-05-17 02:00:54.000 137 33356.34 330.04 2351.76 36.60 2011-05-17 02:00:55.000 137 33356.33 330.04 2351.70 36.60 2011-05-17 02:00:56.000 137 33356.28 330.06 2351.82 36.60 2011-05-17 02:00:57.000 137 33356.26 330.06 2351.79 36.60 2011-05-17 02:00:58.000 137 33356.28 330.02 2351.73 36.60 2011-05-17 02:00:59.000 137 33356.23 330.05 2351.85 36.60 2011-05-17 02:01:00.000 137 33356.22 330.05 2351.72 36.60 2011-05-17 02:01:01.000 137 33356.26 330.00 2351.75 36.60 2011-05-17 02:01:02.000 137 33356.28 330.04 2351.82 36.60 2011-05-17 02:01:03.000 137 33356.17 330.01 2351.80 36.60 2011-05-17 02:01:04.000 137 33356.24 329.99 2351.74 36.60 2011-05-17 02:01:05.000 137 33356.16 329.98 2351.74 36.60 2011-05-17 02:01:06.000 137 33356.18 329.96 2351.89 36.60 2011-05-17 02:01:07.000 137 33356.18 330.01 2351.72 36.60 2011-05-17 02:01:08.000 137 33356.17 330.00 2351.82 36.60 2011-05-17 02:01:09.000 137 33356.14 329.98 2351.82 36.60 2011-05-17 02:01:10.000 137 33356.14 330.01 2351.76 36.60 2011-05-17 02:01:11.000 137 33356.18 329.97 2351.74 36.60 2011-05-17 02:01:12.000 137 33356.14 330.02 2351.76 36.60 2011-05-17 02:01:13.000 137 33356.14 329.97 2351.78 36.60 2011-05-17 02:01:14.000 137 33356.26 329.98 2351.83 36.60 2011-05-17 02:01:15.000 137 33356.17 329.95 2351.77 36.60 2011-05-17 02:01:16.000 137 33356.31 329.97 2351.72 36.60 2011-05-17 02:01:17.000 137 33356.27 329.98 2351.78 36.60 2011-05-17 02:01:18.000 137 33356.23 329.99 2351.83 36.60 2011-05-17 02:01:19.000 137 33356.24 330.00 2351.79 36.60 2011-05-17 02:01:20.000 137 33356.33 329.98 2351.79 36.60 2011-05-17 02:01:21.000 137 33356.28 329.97 2351.80 36.60 2011-05-17 02:01:22.000 137 33356.28 329.98 2351.85 36.60 2011-05-17 02:01:23.000 137 33356.29 330.00 2351.77 36.60 2011-05-17 02:01:24.000 137 33356.33 330.02 2351.79 36.60 2011-05-17 02:01:25.000 137 33356.38 329.99 2351.83 36.60 2011-05-17 02:01:26.000 137 33356.39 329.98 2351.73 36.60 2011-05-17 02:01:27.000 137 33356.43 330.00 2351.74 36.60 2011-05-17 02:01:28.000 137 33356.42 330.04 2351.75 36.60 2011-05-17 02:01:29.000 137 33356.44 330.00 2351.84 36.60 2011-05-17 02:01:30.000 137 33356.47 330.02 2351.85 36.60 2011-05-17 02:01:31.000 137 33356.50 330.00 2351.76 36.60 2011-05-17 02:01:32.000 137 33356.56 330.04 2351.74 36.60 2011-05-17 02:01:33.000 137 33356.54 330.04 2351.70 36.60 2011-05-17 02:01:34.000 137 33356.60 330.03 2351.66 36.60 2011-05-17 02:01:35.000 137 33356.64 330.03 2351.68 36.60 2011-05-17 02:01:36.000 137 33356.61 330.03 2351.69 36.60 2011-05-17 02:01:37.000 137 33356.69 330.03 2351.67 36.60 2011-05-17 02:01:38.000 137 33356.71 330.08 2351.69 36.60 2011-05-17 02:01:39.000 137 33356.70 330.09 2351.64 36.60 2011-05-17 02:01:40.000 137 33356.71 330.05 2351.71 36.60 2011-05-17 02:01:41.000 137 33356.69 330.06 2351.65 36.60 2011-05-17 02:01:42.000 137 33356.75 330.02 2351.74 36.60 2011-05-17 02:01:43.000 137 33356.83 330.06 2351.68 36.60 2011-05-17 02:01:44.000 137 33356.77 330.05 2351.61 36.60 2011-05-17 02:01:45.000 137 33356.80 330.08 2351.63 36.60 2011-05-17 02:01:46.000 137 33356.79 330.04 2351.67 36.60 2011-05-17 02:01:47.000 137 33356.84 329.99 2351.70 36.60 2011-05-17 02:01:48.000 137 33356.83 330.03 2351.61 36.60 2011-05-17 02:01:49.000 137 33356.79 330.08 2351.66 36.60 2011-05-17 02:01:50.000 137 33356.78 330.06 2351.74 36.60 2011-05-17 02:01:51.000 137 33356.87 330.02 2351.69 36.60 2011-05-17 02:01:52.000 137 33356.84 330.04 2351.65 36.60 2011-05-17 02:01:53.000 137 33356.86 330.08 2351.68 36.60 2011-05-17 02:01:54.000 137 33356.86 330.04 2351.62 36.60 2011-05-17 02:01:55.000 137 33356.83 330.07 2351.66 36.60 2011-05-17 02:01:56.000 137 33356.84 330.06 2351.66 36.60 2011-05-17 02:01:57.000 137 33356.84 330.09 2351.70 36.60 2011-05-17 02:01:58.000 137 33356.93 330.08 2351.60 36.60 2011-05-17 02:01:59.000 137 33356.98 330.06 2351.70 36.60 2011-05-17 02:02:00.000 137 33356.91 330.02 2351.70 36.60 2011-05-17 02:02:01.000 137 33356.95 330.02 2351.67 36.60 2011-05-17 02:02:02.000 137 33356.85 330.10 2351.65 36.60 2011-05-17 02:02:03.000 137 33357.00 330.04 2351.72 36.60 2011-05-17 02:02:04.000 137 33356.86 330.06 2351.59 36.60 2011-05-17 02:02:05.000 137 33356.85 330.00 2351.64 36.60 2011-05-17 02:02:06.000 137 33356.82 330.02 2351.72 36.60 2011-05-17 02:02:07.000 137 33356.82 330.03 2351.70 36.60 2011-05-17 02:02:08.000 137 33356.83 330.02 2351.63 36.60 2011-05-17 02:02:09.000 137 33356.84 330.01 2351.62 36.60 2011-05-17 02:02:10.000 137 33356.80 330.00 2351.67 36.60 2011-05-17 02:02:11.000 137 33356.72 329.98 2351.58 36.60 2011-05-17 02:02:12.000 137 33356.72 329.98 2351.66 36.60 2011-05-17 02:02:13.000 137 33356.79 329.94 2351.70 36.60 2011-05-17 02:02:14.000 137 33356.62 329.97 2351.57 36.60 2011-05-17 02:02:15.000 137 33356.69 329.99 2351.64 36.60 2011-05-17 02:02:16.000 137 33356.67 329.96 2351.67 36.60 2011-05-17 02:02:17.000 137 33356.67 330.01 2351.68 36.60 2011-05-17 02:02:18.000 137 33356.68 329.92 2351.73 36.60 2011-05-17 02:02:19.000 137 33356.50 329.95 2351.65 36.60 2011-05-17 02:02:20.000 137 33356.52 329.93 2351.72 36.60 2011-05-17 02:02:21.000 137 33356.50 329.94 2351.69 36.60 2011-05-17 02:02:22.000 137 33356.47 329.90 2351.69 36.60 2011-05-17 02:02:23.000 137 33356.61 329.88 2351.72 36.60 2011-05-17 02:02:24.000 137 33356.58 329.91 2351.79 36.60 2011-05-17 02:02:25.000 137 33356.61 329.93 2351.62 36.60 2011-05-17 02:02:26.000 137 33356.44 329.92 2351.74 36.60 2011-05-17 02:02:27.000 137 33356.42 329.91 2351.72 36.60 2011-05-17 02:02:28.000 137 33356.49 329.86 2351.74 36.60 2011-05-17 02:02:29.000 137 33356.52 329.90 2351.72 36.60 2011-05-17 02:02:30.000 137 33356.56 329.85 2351.77 36.60 2011-05-17 02:02:31.000 137 33356.53 329.84 2351.70 36.60 2011-05-17 02:02:32.000 137 33356.47 329.83 2351.74 36.60 2011-05-17 02:02:33.000 137 33356.47 329.84 2351.74 36.60 2011-05-17 02:02:34.000 137 33356.52 329.88 2351.84 36.60 2011-05-17 02:02:35.000 137 33356.51 329.82 2351.78 36.60 2011-05-17 02:02:36.000 137 33356.62 329.81 2351.80 36.60 2011-05-17 02:02:37.000 137 33356.54 329.86 2351.79 36.60 2011-05-17 02:02:38.000 137 33356.54 329.83 2351.76 36.60 2011-05-17 02:02:39.000 137 33356.52 329.83 2351.74 36.60 2011-05-17 02:02:40.000 137 33356.65 329.85 2351.70 36.60 2011-05-17 02:02:41.000 137 33356.63 329.80 2351.68 36.60 2011-05-17 02:02:42.000 137 33356.75 329.83 2351.75 36.60 2011-05-17 02:02:43.000 137 33356.62 329.79 2351.74 36.60 2011-05-17 02:02:44.000 137 33356.66 329.82 2351.65 36.60 2011-05-17 02:02:45.000 137 33356.65 329.83 2351.64 36.60 2011-05-17 02:02:46.000 137 33356.73 329.80 2351.77 36.60 2011-05-17 02:02:47.000 137 33356.70 329.84 2351.73 36.60 2011-05-17 02:02:48.000 137 33356.73 329.81 2351.81 36.60 2011-05-17 02:02:49.000 137 33356.65 329.80 2351.63 36.60 2011-05-17 02:02:50.000 137 33356.74 329.84 2351.74 36.60 2011-05-17 02:02:51.000 137 33356.81 329.82 2351.74 36.60 2011-05-17 02:02:52.000 137 33356.93 329.79 2351.67 36.60 2011-05-17 02:02:53.000 137 33356.95 329.80 2351.67 36.60 2011-05-17 02:02:54.000 137 33356.90 329.82 2351.68 36.60 2011-05-17 02:02:55.000 137 33357.00 329.72 2351.64 36.60 2011-05-17 02:02:56.000 137 33356.92 329.77 2351.72 36.60 2011-05-17 02:02:57.000 137 33357.00 329.80 2351.70 36.60 2011-05-17 02:02:58.000 137 33357.00 329.77 2351.62 36.60 2011-05-17 02:02:59.000 137 33357.10 329.80 2351.67 36.60 2011-05-17 02:03:00.000 137 33357.17 329.77 2351.64 36.60 2011-05-17 02:03:01.000 137 33357.14 329.74 2351.71 36.60 2011-05-17 02:03:02.000 137 33357.08 329.77 2351.64 36.60 2011-05-17 02:03:03.000 137 33357.12 329.79 2351.68 36.60 2011-05-17 02:03:04.000 137 33357.17 329.74 2351.64 36.60 2011-05-17 02:03:05.000 137 33357.26 329.73 2351.61 36.60 2011-05-17 02:03:06.000 137 33357.22 329.75 2351.62 36.60 2011-05-17 02:03:07.000 137 33357.24 329.78 2351.61 36.60 2011-05-17 02:03:08.000 137 33357.30 329.72 2351.58 36.60 2011-05-17 02:03:09.000 137 33357.35 329.70 2351.59 36.60 2011-05-17 02:03:10.000 137 33357.40 329.74 2351.64 36.60 2011-05-17 02:03:11.000 137 33357.45 329.79 2351.62 36.60 2011-05-17 02:03:12.000 137 33357.43 329.73 2351.54 36.60 2011-05-17 02:03:13.000 137 33357.47 329.72 2351.57 36.60 2011-05-17 02:03:14.000 137 33357.38 329.73 2351.65 36.60 2011-05-17 02:03:15.000 137 33357.40 329.72 2351.58 36.60 2011-05-17 02:03:16.000 137 33357.38 329.74 2351.67 36.60 2011-05-17 02:03:17.000 137 33357.45 329.75 2351.51 36.60 2011-05-17 02:03:18.000 137 33357.36 329.70 2351.56 36.60 2011-05-17 02:03:19.000 137 33357.35 329.78 2351.58 36.60 2011-05-17 02:03:20.000 137 33357.49 329.70 2351.52 36.60 2011-05-17 02:03:21.000 137 33357.44 329.69 2351.58 36.60 2011-05-17 02:03:22.000 137 33357.40 329.69 2351.56 36.60 2011-05-17 02:03:23.000 137 33357.46 329.71 2351.48 36.60 2011-05-17 02:03:24.000 137 33357.49 329.75 2351.52 36.60 2011-05-17 02:03:25.000 137 33357.38 329.68 2351.59 36.60 2011-05-17 02:03:26.000 137 33357.42 329.68 2351.59 36.60 2011-05-17 02:03:27.000 137 33357.41 329.67 2351.51 36.60 2011-05-17 02:03:28.000 137 33357.33 329.67 2351.51 36.60 2011-05-17 02:03:29.000 137 33357.25 329.68 2351.53 36.60 2011-05-17 02:03:30.000 137 33357.35 329.70 2351.55 36.60 2011-05-17 02:03:31.000 137 33357.32 329.67 2351.51 36.60 2011-05-17 02:03:32.000 137 33357.32 329.69 2351.45 36.60 2011-05-17 02:03:33.000 137 33357.26 329.68 2351.46 36.60 2011-05-17 02:03:34.000 137 33357.22 329.67 2351.53 36.60 2011-05-17 02:03:35.000 137 33357.29 329.66 2351.64 36.60 2011-05-17 02:03:36.000 137 33357.17 329.63 2351.58 36.60 2011-05-17 02:03:37.000 137 33357.25 329.66 2351.55 36.60 2011-05-17 02:03:38.000 137 33357.24 329.64 2351.59 36.60 2011-05-17 02:03:39.000 137 33357.14 329.62 2351.49 36.60 2011-05-17 02:03:40.000 137 33357.22 329.64 2351.56 36.60 2011-05-17 02:03:41.000 137 33357.20 329.61 2351.59 36.60 2011-05-17 02:03:42.000 137 33357.20 329.62 2351.59 36.60 2011-05-17 02:03:43.000 137 33357.24 329.61 2351.61 36.60 2011-05-17 02:03:44.000 137 33357.24 329.60 2351.58 36.60 2011-05-17 02:03:45.000 137 33357.11 329.58 2351.60 36.60 2011-05-17 02:03:46.000 137 33357.19 329.56 2351.56 36.60 2011-05-17 02:03:47.000 137 33357.17 329.61 2351.57 36.60 2011-05-17 02:03:48.000 137 33357.18 329.56 2351.58 36.60 2011-05-17 02:03:49.000 137 33357.18 329.57 2351.58 36.60 2011-05-17 02:03:50.000 137 33357.12 329.60 2351.66 36.60 2011-05-17 02:03:51.000 137 33357.17 329.57 2351.67 36.60 2011-05-17 02:03:52.000 137 33357.18 329.53 2351.68 36.60 2011-05-17 02:03:53.000 137 33357.21 329.52 2351.56 36.60 2011-05-17 02:03:54.000 137 33357.25 329.51 2351.59 36.60 2011-05-17 02:03:55.000 137 33357.05 329.51 2351.61 36.60 2011-05-17 02:03:56.000 137 33357.13 329.50 2351.62 36.60 2011-05-17 02:03:57.000 137 33357.15 329.56 2351.58 36.60 2011-05-17 02:03:58.000 137 33357.26 329.51 2351.66 36.60 2011-05-17 02:03:59.000 137 33357.21 329.49 2351.59 36.60 2011-05-17 02:04:00.000 137 33357.19 329.52 2351.58 36.60 2011-05-17 02:04:01.000 137 33357.23 329.50 2351.61 36.60 2011-05-17 02:04:02.000 137 33357.14 329.49 2351.59 36.60 2011-05-17 02:04:03.000 137 33357.25 329.49 2351.52 36.60 2011-05-17 02:04:04.000 137 33357.24 329.46 2351.58 36.60 2011-05-17 02:04:05.000 137 33357.21 329.44 2351.62 36.60 2011-05-17 02:04:06.000 137 33357.17 329.46 2351.68 36.60 2011-05-17 02:04:07.000 137 33357.17 329.44 2351.68 36.60 2011-05-17 02:04:08.000 137 33357.30 329.48 2351.56 36.60 2011-05-17 02:04:09.000 137 33357.31 329.46 2351.63 36.60 2011-05-17 02:04:10.000 137 33357.27 329.43 2351.62 36.60 2011-05-17 02:04:11.000 137 33357.29 329.47 2351.64 36.60 2011-05-17 02:04:12.000 137 33357.43 329.45 2351.58 36.60 2011-05-17 02:04:13.000 137 33357.19 329.42 2351.59 36.60 2011-05-17 02:04:14.000 137 33357.23 329.43 2351.55 36.60 2011-05-17 02:04:15.000 137 33357.24 329.39 2351.57 36.60 2011-05-17 02:04:16.000 137 33357.37 329.41 2351.66 36.60 2011-05-17 02:04:17.000 137 33357.31 329.41 2351.58 36.60 2011-05-17 02:04:18.000 137 33357.30 329.44 2351.56 36.60 2011-05-17 02:04:19.000 137 33357.24 329.43 2351.58 36.60 2011-05-17 02:04:20.000 137 33357.26 329.45 2351.58 36.60 2011-05-17 02:04:21.000 137 33357.27 329.45 2351.61 36.60 2011-05-17 02:04:22.000 137 33357.26 329.46 2351.63 36.60 2011-05-17 02:04:23.000 137 33357.17 329.48 2351.61 36.60 2011-05-17 02:04:24.000 137 33357.18 329.48 2351.59 36.60 2011-05-17 02:04:25.000 137 33357.14 329.47 2351.52 36.60 2011-05-17 02:04:26.000 137 33357.17 329.46 2351.54 36.60 2011-05-17 02:04:27.000 137 33357.08 329.47 2351.51 36.60 2011-05-17 02:04:28.000 137 33357.08 329.51 2351.58 36.60 2011-05-17 02:04:29.000 137 33357.00 329.43 2351.66 36.60 2011-05-17 02:04:30.000 137 33357.04 329.48 2351.64 36.60 2011-05-17 02:04:31.000 137 33356.99 329.50 2351.59 36.60 2011-05-17 02:04:32.000 137 33356.96 329.42 2351.60 36.60 2011-05-17 02:04:33.000 137 33356.86 329.43 2351.61 36.60 2011-05-17 02:04:34.000 137 33357.05 329.47 2351.60 36.60 2011-05-17 02:04:35.000 137 33356.85 329.43 2351.77 36.60 2011-05-17 02:04:36.000 137 33356.78 329.45 2351.68 36.60 2011-05-17 02:04:37.000 137 33356.98 329.49 2351.70 36.60 2011-05-17 02:04:38.000 137 33356.80 329.47 2351.69 36.60 2011-05-17 02:04:39.000 137 33356.82 329.50 2351.67 36.60 2011-05-17 02:04:40.000 137 33356.88 329.52 2351.57 36.60 2011-05-17 02:04:41.000 137 33356.77 329.44 2351.74 36.60 2011-05-17 02:04:42.000 137 33356.79 329.47 2351.67 36.60 2011-05-17 02:04:43.000 137 33356.75 329.38 2351.69 36.60 2011-05-17 02:04:44.000 137 33356.77 329.40 2351.63 36.60 2011-05-17 02:04:45.000 137 33356.83 329.41 2351.70 36.60 2011-05-17 02:04:46.000 137 33356.86 329.42 2351.73 36.60 2011-05-17 02:04:47.000 137 33356.80 329.41 2351.68 36.60 2011-05-17 02:04:48.000 137 33356.86 329.37 2351.76 36.60 2011-05-17 02:04:49.000 137 33356.81 329.38 2351.67 36.60 2011-05-17 02:04:50.000 137 33356.83 329.37 2351.73 36.60 2011-05-17 02:04:51.000 137 33356.79 329.38 2351.76 36.60 2011-05-17 02:04:52.000 137 33356.80 329.34 2351.70 36.60 2011-05-17 02:04:53.000 137 33356.86 329.31 2351.73 36.60 2011-05-17 02:04:54.000 137 33356.89 329.32 2351.69 36.60 2011-05-17 02:04:55.000 137 33356.90 329.35 2351.79 36.60 2011-05-17 02:04:56.000 137 33356.96 329.31 2351.72 36.60 2011-05-17 02:04:57.000 137 33357.03 329.28 2351.73 36.60 2011-05-17 02:04:58.000 137 33356.91 329.30 2351.73 36.60 2011-05-17 02:04:59.000 137 33356.99 329.27 2351.74 36.60 2011-05-17 02:05:00.000 137 33356.95 329.28 2351.74 36.60 2011-05-17 02:05:01.000 137 33357.00 329.24 2351.69 36.60 2011-05-17 02:05:02.000 137 33356.98 329.25 2351.64 36.60 2011-05-17 02:05:03.000 137 33357.06 329.28 2351.63 36.60 2011-05-17 02:05:04.000 137 33356.96 329.19 2351.59 36.60 2011-05-17 02:05:05.000 137 33357.01 329.22 2351.71 36.60 2011-05-17 02:05:06.000 137 33357.04 329.17 2351.64 36.60 2011-05-17 02:05:07.000 137 33357.05 329.19 2351.67 36.60 2011-05-17 02:05:08.000 137 33357.02 329.15 2351.66 36.60 2011-05-17 02:05:09.000 137 33356.94 329.16 2351.64 36.60 2011-05-17 02:05:10.000 137 33357.10 329.22 2351.66 36.60 2011-05-17 02:05:11.000 137 33357.06 329.22 2351.67 36.60 2011-05-17 02:05:12.000 137 33357.01 329.15 2351.61 36.60 2011-05-17 02:05:13.000 137 33357.08 329.15 2351.66 36.60 2011-05-17 02:05:14.000 137 33357.19 329.10 2351.58 36.60 2011-05-17 02:05:15.000 137 33357.10 329.06 2351.64 36.60 2011-05-17 02:05:16.000 137 33357.11 329.10 2351.63 36.60 2011-05-17 02:05:17.000 137 33357.14 329.08 2351.68 36.60 2011-05-17 02:05:18.000 137 33357.18 329.07 2351.64 36.60 2011-05-17 02:05:19.000 137 33357.23 329.11 2351.64 36.60 2011-05-17 02:05:20.000 137 33357.17 329.07 2351.64 36.60 2011-05-17 02:05:21.000 137 33357.20 329.07 2351.63 36.60 2011-05-17 02:05:22.000 137 33357.23 329.03 2351.67 36.60 2011-05-17 02:05:23.000 137 33357.29 329.05 2351.55 36.60 2011-05-17 02:05:24.000 137 33357.23 329.02 2351.55 36.60 2011-05-17 02:05:25.000 137 33357.37 329.02 2351.65 36.60 2011-05-17 02:05:26.000 137 33357.24 328.97 2351.61 36.60 2011-05-17 02:05:27.000 137 33357.26 328.91 2351.54 36.60 2011-05-17 02:05:28.000 137 33357.35 328.97 2351.51 36.60 2011-05-17 02:05:29.000 137 33357.35 328.95 2351.59 36.60 2011-05-17 02:05:30.000 137 33357.32 328.97 2351.59 36.60 2011-05-17 02:05:31.000 137 33357.45 328.96 2351.54 36.60 2011-05-17 02:05:32.000 137 33357.32 328.96 2351.52 36.60 2011-05-17 02:05:33.000 137 33357.33 328.95 2351.51 36.60 2011-05-17 02:05:34.000 137 33357.41 328.95 2351.51 36.60 2011-05-17 02:05:35.000 137 33357.43 328.95 2351.54 36.60 2011-05-17 02:05:36.000 137 33357.42 328.92 2351.44 36.60 2011-05-17 02:05:37.000 137 33357.44 328.94 2351.46 36.60 2011-05-17 02:05:38.000 137 33357.52 328.93 2351.48 36.60 2011-05-17 02:05:39.000 137 33357.55 328.92 2351.50 36.60 2011-05-17 02:05:40.000 137 33357.60 328.88 2351.43 36.60 2011-05-17 02:05:41.000 137 33357.60 328.93 2351.49 36.60 2011-05-17 02:05:42.000 137 33357.57 328.90 2351.51 36.60 2011-05-17 02:05:43.000 137 33357.61 328.88 2351.55 36.60 2011-05-17 02:05:44.000 137 33357.57 328.90 2351.50 36.60 2011-05-17 02:05:45.000 137 33357.65 328.88 2351.51 36.60 2011-05-17 02:05:46.000 137 33357.56 328.87 2351.48 36.60 2011-05-17 02:05:47.000 137 33357.65 328.88 2351.55 36.60 2011-05-17 02:05:48.000 137 33357.63 328.85 2351.45 36.60 2011-05-17 02:05:49.000 137 33357.52 328.83 2351.38 36.60 2011-05-17 02:05:50.000 137 33357.61 328.84 2351.41 36.60 2011-05-17 02:05:51.000 137 33357.51 328.86 2351.33 36.60 2011-05-17 02:05:52.000 137 33357.57 328.83 2351.45 36.60 2011-05-17 02:05:53.000 137 33357.64 328.88 2351.45 36.60 2011-05-17 02:05:54.000 137 33357.55 328.80 2351.43 36.60 2011-05-17 02:05:55.000 137 33357.55 328.82 2351.39 36.60 2011-05-17 02:05:56.000 137 33357.49 328.82 2351.43 36.60 2011-05-17 02:05:57.000 137 33357.50 328.80 2351.36 36.60 2011-05-17 02:05:58.000 137 33357.57 328.82 2351.44 36.60 2011-05-17 02:05:59.000 137 33357.57 328.78 2351.42 36.60 2011-05-17 02:06:00.000 137 33357.58 328.83 2351.43 36.60 2011-05-17 02:06:01.000 137 33357.54 328.80 2351.40 36.60 2011-05-17 02:06:02.000 137 33357.56 328.80 2351.36 36.60 2011-05-17 02:06:03.000 137 33357.55 328.81 2351.42 36.60 2011-05-17 02:06:04.000 137 33357.46 328.79 2351.46 36.60 2011-05-17 02:06:05.000 137 33357.57 328.81 2351.43 36.60 2011-05-17 02:06:06.000 137 33357.45 328.80 2351.59 36.60 2011-05-17 02:06:07.000 137 33357.56 328.78 2351.42 36.60 2011-05-17 02:06:08.000 137 33357.53 328.83 2351.39 36.60 2011-05-17 02:06:09.000 137 33357.49 328.80 2351.43 36.60 2011-05-17 02:06:10.000 137 33357.54 328.77 2351.39 36.60 2011-05-17 02:06:11.000 137 33357.54 328.80 2351.41 36.60 2011-05-17 02:06:12.000 137 33357.55 328.77 2351.42 36.60 2011-05-17 02:06:13.000 137 33357.39 328.80 2351.38 36.60 2011-05-17 02:06:14.000 137 33357.51 328.82 2351.45 36.60 2011-05-17 02:06:15.000 137 33357.48 328.81 2351.48 36.60 2011-05-17 02:06:16.000 137 33357.49 328.80 2351.50 36.60 2011-05-17 02:06:17.000 137 33357.56 328.82 2351.46 36.60 2011-05-17 02:06:18.000 137 33357.43 328.83 2351.31 36.60 2011-05-17 02:06:19.000 137 33357.48 328.82 2351.48 36.60 2011-05-17 02:06:20.000 137 33357.42 328.82 2351.42 36.60 2011-05-17 02:06:21.000 137 33357.43 328.80 2351.37 36.60 2011-05-17 02:06:22.000 137 33357.33 328.87 2351.46 36.60 2011-05-17 02:06:23.000 137 33357.33 328.77 2351.48 36.60 2011-05-17 02:06:24.000 137 33357.24 328.86 2351.57 36.60 2011-05-17 02:06:25.000 137 33357.38 328.80 2351.50 36.60 2011-05-17 02:06:26.000 137 33357.25 328.84 2351.54 36.60 2011-05-17 02:06:27.000 137 33357.24 328.80 2351.51 36.60 2011-05-17 02:06:28.000 137 33357.23 328.83 2351.52 36.60 2011-05-17 02:06:29.000 137 33357.20 328.81 2351.53 36.60 2011-05-17 02:06:30.000 137 33357.24 328.83 2351.53 36.60 2011-05-17 02:06:31.000 137 33357.22 328.83 2351.62 36.61 2011-05-17 02:06:32.000 137 33357.22 328.84 2351.56 36.60 2011-05-17 02:06:33.000 137 33357.19 328.81 2351.53 36.60 2011-05-17 02:06:34.000 137 33357.18 328.85 2351.60 36.60 2011-05-17 02:06:35.000 137 33357.13 328.84 2351.55 36.61 2011-05-17 02:06:36.000 137 33357.24 328.85 2351.51 36.61 2011-05-17 02:06:37.000 137 33357.07 328.85 2351.53 36.60 2011-05-17 02:06:38.000 137 33357.11 328.82 2351.59 36.60 2011-05-17 02:06:39.000 137 33357.00 328.81 2351.62 36.60 2011-05-17 02:06:40.000 137 33357.05 328.85 2351.58 36.60 2011-05-17 02:06:41.000 137 33357.05 328.84 2351.60 36.60 2011-05-17 02:06:42.000 137 33356.98 328.88 2351.66 36.60 2011-05-17 02:06:43.000 137 33357.02 328.89 2351.57 36.60 2011-05-17 02:06:44.000 137 33356.98 328.85 2351.59 36.60 2011-05-17 02:06:45.000 137 33356.95 328.86 2351.61 36.60 2011-05-17 02:06:46.000 137 33356.95 328.89 2351.58 36.60 2011-05-17 02:06:47.000 137 33356.89 328.86 2351.66 36.60 2011-05-17 02:06:48.000 137 33356.87 328.91 2351.59 36.60 2011-05-17 02:06:49.000 137 33356.95 328.85 2351.66 36.60 2011-05-17 02:06:50.000 137 33356.86 328.86 2351.68 36.60 2011-05-17 02:06:51.000 137 33356.81 328.88 2351.62 36.60 2011-05-17 02:06:52.000 137 33356.79 328.91 2351.64 36.60 2011-05-17 02:06:53.000 137 33356.86 328.91 2351.68 36.61 2011-05-17 02:06:54.000 137 33356.83 328.92 2351.64 36.60 2011-05-17 02:06:55.000 137 33356.83 328.88 2351.66 36.60 2011-05-17 02:06:56.000 137 33356.64 328.86 2351.69 36.61 2011-05-17 02:06:57.000 137 33356.62 328.85 2351.69 36.61 2011-05-17 02:06:58.000 137 33356.69 328.90 2351.62 36.61 2011-05-17 02:06:59.000 137 33356.72 328.88 2351.70 36.60 2011-05-17 02:07:00.000 137 33356.69 328.89 2351.74 36.61 2011-05-17 02:07:01.000 137 33356.59 328.88 2351.67 36.60 2011-05-17 02:07:02.000 137 33356.65 328.89 2351.69 36.61 2011-05-17 02:07:03.000 137 33356.68 328.87 2351.70 36.61 2011-05-17 02:07:04.000 137 33356.64 328.92 2351.75 36.61 2011-05-17 02:07:05.000 137 33356.55 328.91 2351.68 36.61 2011-05-17 02:07:06.000 137 33356.68 328.88 2351.75 36.61 2011-05-17 02:07:07.000 137 33356.55 328.87 2351.77 36.61 2011-05-17 02:07:08.000 137 33356.56 328.87 2351.80 36.61 2011-05-17 02:07:09.000 137 33356.58 328.83 2351.74 36.60 2011-05-17 02:07:10.000 137 33356.57 328.89 2351.74 36.60 2011-05-17 02:07:11.000 137 33356.60 328.86 2351.75 36.60 2011-05-17 02:07:12.000 137 33356.58 328.89 2351.72 36.61 2011-05-17 02:07:13.000 137 33356.49 328.87 2351.74 36.60 2011-05-17 02:07:14.000 137 33356.61 328.86 2351.78 36.60 2011-05-17 02:07:15.000 137 33356.54 328.85 2351.76 36.60 2011-05-17 02:07:16.000 137 33356.52 328.88 2351.83 36.61 2011-05-17 02:07:17.000 137 33356.66 328.90 2351.82 36.60 2011-05-17 02:07:18.000 137 33356.61 328.87 2351.80 36.61 2011-05-17 02:07:19.000 137 33356.58 328.89 2351.83 36.61 2011-05-17 02:07:20.000 137 33356.55 328.88 2351.86 36.61 2011-05-17 02:07:21.000 137 33356.59 328.86 2351.82 36.61 2011-05-17 02:07:22.000 137 33356.50 328.89 2351.85 36.61 2011-05-17 02:07:23.000 137 33356.59 328.94 2351.84 36.61 2011-05-17 02:07:24.000 137 33356.50 328.88 2351.83 36.61 2011-05-17 02:07:25.000 137 33356.58 328.92 2351.86 36.61 2011-05-17 02:07:26.000 137 33356.64 328.95 2351.81 36.61 2011-05-17 02:07:27.000 137 33356.54 328.97 2351.82 36.61 2011-05-17 02:07:28.000 137 33356.59 328.93 2351.87 36.61 2011-05-17 02:07:29.000 137 33356.52 328.96 2351.79 36.61 2011-05-17 02:07:30.000 137 33356.59 328.95 2351.82 36.61 2011-05-17 02:07:31.000 137 33356.62 328.95 2351.80 36.61 2011-05-17 02:07:32.000 137 33356.49 328.96 2351.76 36.61 2011-05-17 02:07:33.000 137 33356.52 328.96 2351.83 36.61 2011-05-17 02:07:34.000 137 33356.61 328.99 2351.74 36.61 2011-05-17 02:07:35.000 137 33356.56 328.96 2351.80 36.61 2011-05-17 02:07:36.000 137 33356.57 329.03 2351.83 36.61 2011-05-17 02:07:37.000 137 33356.49 328.98 2351.83 36.61 2011-05-17 02:07:38.000 137 33356.50 329.00 2351.82 36.61 2011-05-17 02:07:39.000 137 33356.49 328.96 2351.82 36.61 2011-05-17 02:07:40.000 137 33356.43 329.00 2351.81 36.61 2011-05-17 02:07:41.000 137 33356.52 328.99 2351.84 36.61 2011-05-17 02:07:42.000 137 33356.42 329.02 2351.90 36.61 2011-05-17 02:07:43.000 137 33356.56 329.01 2351.82 36.61 2011-05-17 02:07:44.000 137 33356.49 329.05 2351.91 36.61 2011-05-17 02:07:45.000 137 33356.53 329.04 2351.87 36.61 2011-05-17 02:07:46.000 137 33356.58 329.01 2351.91 36.61 2011-05-17 02:07:47.000 137 33356.54 329.04 2351.92 36.61 2011-05-17 02:07:48.000 137 33356.57 329.03 2351.92 36.61 2011-05-17 02:07:49.000 137 33356.54 329.05 2351.91 36.61 2011-05-17 02:07:50.000 137 33356.57 329.02 2351.86 36.61 2011-05-17 02:07:51.000 137 33356.52 329.06 2351.84 36.61 2011-05-17 02:07:52.000 137 33356.65 329.06 2351.82 36.61 2011-05-17 02:07:53.000 137 33356.56 329.03 2351.80 36.61 2011-05-17 02:07:54.000 137 33356.61 329.03 2351.85 36.61 2011-05-17 02:07:55.000 137 33356.56 329.03 2351.83 36.61 2011-05-17 02:07:56.000 137 33356.46 329.09 2351.85 36.61 2011-05-17 02:07:57.000 137 33356.48 329.08 2351.89 36.61 2011-05-17 02:07:58.000 137 33356.44 329.06 2351.94 36.61 2011-05-17 02:07:59.000 137 33356.44 329.07 2351.95 36.61 2011-05-17 02:08:00.000 137 33356.54 329.13 2351.87 36.61 2011-05-17 02:08:01.000 137 33356.37 329.07 2351.86 36.61 2011-05-17 02:08:02.000 137 33356.48 329.09 2351.88 36.61 2011-05-17 02:08:03.000 137 33356.47 329.11 2351.85 36.61 2011-05-17 02:08:04.000 137 33356.38 329.11 2351.87 36.61 2011-05-17 02:08:05.000 137 33356.38 329.13 2351.98 36.61 2011-05-17 02:08:06.000 137 33356.33 329.15 2351.89 36.61 2011-05-17 02:08:07.000 137 33356.30 329.14 2351.92 36.61 2011-05-17 02:08:08.000 137 33356.22 329.16 2351.89 36.61 2011-05-17 02:08:09.000 137 33356.37 329.15 2351.89 36.61 2011-05-17 02:08:10.000 137 33356.26 329.13 2351.93 36.61 2011-05-17 02:08:11.000 137 33356.30 329.15 2351.92 36.61 2011-05-17 02:08:12.000 137 33356.24 329.14 2351.98 36.61 2011-05-17 02:08:13.000 137 33356.30 329.18 2351.86 36.61 2011-05-17 02:08:14.000 137 33356.22 329.16 2351.99 36.61 2011-05-17 02:08:15.000 137 33356.19 329.15 2351.98 36.61 2011-05-17 02:08:16.000 137 33356.14 329.19 2351.98 36.61 2011-05-17 02:08:17.000 137 33356.13 329.21 2351.99 36.61 2011-05-17 02:08:18.000 137 33356.14 329.18 2352.03 36.61 2011-05-17 02:08:19.000 137 33356.14 329.23 2352.02 36.61 2011-05-17 02:08:20.000 137 33356.17 329.19 2351.98 36.61 2011-05-17 02:08:21.000 137 33356.11 329.18 2351.97 36.61 2011-05-17 02:08:22.000 137 33356.08 329.22 2352.04 36.61 2011-05-17 02:08:23.000 137 33356.12 329.23 2352.03 36.61 2011-05-17 02:08:24.000 137 33356.06 329.23 2351.98 36.61 2011-05-17 02:08:25.000 137 33355.99 329.27 2352.09 36.61 2011-05-17 02:08:26.000 137 33356.12 329.22 2352.08 36.61 2011-05-17 02:08:27.000 137 33356.04 329.21 2352.08 36.61 2011-05-17 02:08:28.000 137 33356.05 329.25 2352.07 36.61 2011-05-17 02:08:29.000 137 33356.11 329.22 2352.04 36.61 2011-05-17 02:08:30.000 137 33356.09 329.27 2351.99 36.61 2011-05-17 02:08:31.000 137 33356.09 329.23 2351.97 36.61 2011-05-17 02:08:32.000 137 33355.99 329.30 2352.07 36.61 2011-05-17 02:08:33.000 137 33356.09 329.24 2352.08 36.61 2011-05-17 02:08:34.000 137 33356.03 329.31 2352.05 36.61 2011-05-17 02:08:35.000 137 33355.97 329.27 2352.05 36.61 2011-05-17 02:08:36.000 137 33355.87 329.29 2352.09 36.61 2011-05-17 02:08:37.000 137 33355.99 329.29 2352.08 36.61 2011-05-17 02:08:38.000 137 33355.95 329.33 2352.13 36.61 2011-05-17 02:08:39.000 137 33355.99 329.30 2352.07 36.61 2011-05-17 02:08:40.000 137 33355.97 329.27 2352.04 36.61 2011-05-17 02:08:41.000 137 33355.99 329.28 2352.04 36.61 2011-05-17 02:08:42.000 137 33355.92 329.30 2352.15 36.61 2011-05-17 02:08:43.000 137 33355.89 329.31 2352.22 36.61 2011-05-17 02:08:44.000 137 33355.87 329.33 2352.16 36.61 2011-05-17 02:08:45.000 137 33355.91 329.32 2352.15 36.61 2011-05-17 02:08:46.000 137 33355.96 329.36 2352.14 36.61 2011-05-17 02:08:47.000 137 33355.96 329.31 2352.08 36.61 2011-05-17 02:08:48.000 137 33355.90 329.27 2352.13 36.61 2011-05-17 02:08:49.000 137 33355.91 329.30 2352.08 36.61 2011-05-17 02:08:50.000 137 33355.89 329.34 2352.16 36.61 2011-05-17 02:08:51.000 137 33355.90 329.32 2352.13 36.61 2011-05-17 02:08:52.000 137 33355.82 329.33 2352.07 36.61 2011-05-17 02:08:53.000 137 33355.86 329.33 2352.17 36.61 2011-05-17 02:08:54.000 137 33355.89 329.32 2352.11 36.61 2011-05-17 02:08:55.000 137 33355.87 329.35 2352.23 36.61 2011-05-17 02:08:56.000 137 33355.96 329.34 2352.11 36.61 2011-05-17 02:08:57.000 137 33355.86 329.37 2352.17 36.61 2011-05-17 02:08:58.000 137 33355.84 329.35 2352.14 36.61 2011-05-17 02:08:59.000 137 33355.86 329.39 2352.11 36.61 2011-05-17 02:09:00.000 137 33355.81 329.36 2352.14 36.61 2011-05-17 02:09:01.000 137 33355.94 329.34 2352.11 36.61 2011-05-17 02:09:02.000 137 33355.92 329.36 2352.16 36.61 2011-05-17 02:09:03.000 137 33355.82 329.37 2352.10 36.61 2011-05-17 02:09:04.000 137 33355.87 329.39 2352.14 36.61 2011-05-17 02:09:05.000 137 33355.84 329.39 2352.07 36.61 2011-05-17 02:09:06.000 137 33355.81 329.41 2352.15 36.61 2011-05-17 02:09:07.000 137 33355.97 329.42 2352.17 36.61 2011-05-17 02:09:08.000 137 33355.88 329.44 2352.13 36.61 2011-05-17 02:09:09.000 137 33355.80 329.42 2352.11 36.61 2011-05-17 02:09:10.000 137 33355.96 329.42 2352.11 36.61 2011-05-17 02:09:11.000 137 33356.00 329.41 2352.11 36.61 2011-05-17 02:09:12.000 137 33356.00 329.45 2352.13 36.61 2011-05-17 02:09:13.000 137 33355.95 329.49 2352.06 36.61 2011-05-17 02:09:14.000 137 33355.94 329.42 2352.06 36.61 2011-05-17 02:09:15.000 137 33355.90 329.42 2352.11 36.61 2011-05-17 02:09:16.000 137 33355.95 329.50 2352.15 36.61 2011-05-17 02:09:17.000 137 33355.97 329.50 2352.11 36.61 2011-05-17 02:09:18.000 137 33355.91 329.50 2352.06 36.61 2011-05-17 02:09:19.000 137 33355.94 329.50 2352.17 36.61 2011-05-17 02:09:20.000 137 33355.99 329.54 2352.14 36.61 2011-05-17 02:09:21.000 137 33355.92 329.50 2352.16 36.61 2011-05-17 02:09:22.000 137 33355.96 329.49 2352.10 36.61 2011-05-17 02:09:23.000 137 33355.94 329.51 2352.11 36.61 2011-05-17 02:09:24.000 137 33355.93 329.51 2352.16 36.61 2011-05-17 02:09:25.000 137 33355.94 329.51 2352.14 36.61 2011-05-17 02:09:26.000 137 33355.94 329.50 2352.19 36.61 2011-05-17 02:09:27.000 137 33355.87 329.49 2352.20 36.61 2011-05-17 02:09:28.000 137 33355.89 329.51 2352.10 36.61 2011-05-17 02:09:29.000 137 33355.91 329.48 2352.17 36.61 2011-05-17 02:09:30.000 137 33355.84 329.52 2352.05 36.61 2011-05-17 02:09:31.000 137 33355.86 329.50 2352.07 36.61 2011-05-17 02:09:32.000 137 33355.84 329.52 2352.11 36.61 2011-05-17 02:09:33.000 137 33355.81 329.50 2352.07 36.61 2011-05-17 02:09:34.000 137 33355.86 329.53 2352.10 36.61 2011-05-17 02:09:35.000 137 33355.86 329.52 2352.11 36.61 2011-05-17 02:09:36.000 137 33355.77 329.51 2352.10 36.61 2011-05-17 02:09:37.000 137 33355.92 329.50 2352.17 36.61 2011-05-17 02:09:38.000 137 33355.87 329.56 2352.16 36.61 2011-05-17 02:09:39.000 137 33355.89 329.52 2352.11 36.61 2011-05-17 02:09:40.000 137 33355.86 329.55 2352.12 36.61 2011-05-17 02:09:41.000 137 33355.84 329.56 2352.10 36.61 2011-05-17 02:09:42.000 137 33355.97 329.56 2352.17 36.61 2011-05-17 02:09:43.000 137 33355.77 329.52 2352.16 36.61 2011-05-17 02:09:44.000 137 33355.86 329.54 2352.15 36.61 2011-05-17 02:09:45.000 137 33355.79 329.51 2352.16 36.61 2011-05-17 02:09:46.000 137 33355.92 329.56 2352.11 36.61 2011-05-17 02:09:47.000 137 33355.94 329.55 2352.13 36.61 2011-05-17 02:09:48.000 137 33355.92 329.55 2352.10 36.61 2011-05-17 02:09:49.000 137 33355.94 329.56 2352.13 36.61 2011-05-17 02:09:50.000 137 33355.97 329.53 2352.17 36.61 2011-05-17 02:09:51.000 137 33355.93 329.56 2352.15 36.61 2011-05-17 02:09:52.000 137 33355.89 329.57 2352.11 36.61 2011-05-17 02:09:53.000 137 33355.80 329.55 2352.07 36.61 2011-05-17 02:09:54.000 137 33355.81 329.58 2352.13 36.61 2011-05-17 02:09:55.000 137 33355.82 329.58 2352.11 36.61 2011-05-17 02:09:56.000 137 33355.74 329.60 2352.11 36.61 2011-05-17 02:09:57.000 137 33355.77 329.58 2352.14 36.61 2011-05-17 02:09:58.000 137 33355.74 329.59 2352.12 36.61 2011-05-17 02:09:59.000 137 33355.71 329.61 2352.18 36.61 2011-05-17 02:10:00.000 137 33355.68 329.60 2352.01 36.61 2011-05-17 02:10:01.000 137 33355.78 329.56 2352.14 36.61 2011-05-17 02:10:02.000 137 33355.59 329.59 2352.16 36.61 2011-05-17 02:10:03.000 137 33355.69 329.54 2352.12 36.61 2011-05-17 02:10:04.000 137 33355.65 329.59 2352.10 36.61 2011-05-17 02:10:05.000 137 33355.68 329.56 2352.13 36.61 2011-05-17 02:10:06.000 137 33355.62 329.53 2352.10 36.61 2011-05-17 02:10:07.000 137 33355.75 329.57 2352.08 36.61 2011-05-17 02:10:08.000 137 33355.64 329.55 2352.08 36.61 2011-05-17 02:10:09.000 137 33355.69 329.57 2352.13 36.61 2011-05-17 02:10:10.000 137 33355.71 329.53 2352.18 36.61 2011-05-17 02:10:11.000 137 33355.72 329.50 2352.09 36.61 2011-05-17 02:10:12.000 137 33355.72 329.52 2352.20 36.61 2011-05-17 02:10:13.000 137 33355.75 329.50 2352.22 36.61 2011-05-17 02:10:14.000 137 33355.68 329.54 2352.14 36.61 2011-05-17 02:10:15.000 137 33355.69 329.55 2352.16 36.61 2011-05-17 02:10:16.000 137 33355.71 329.53 2352.16 36.61 2011-05-17 02:10:17.000 137 33355.80 329.55 2352.23 36.61 2011-05-17 02:10:18.000 137 33355.73 329.52 2352.07 36.61 2011-05-17 02:10:19.000 137 33355.74 329.58 2352.12 36.61 2011-05-17 02:10:20.000 137 33355.76 329.58 2352.03 36.61 2011-05-17 02:10:21.000 137 33355.75 329.59 2352.07 36.61 2011-05-17 02:10:22.000 137 33355.84 329.58 2352.19 36.61 2011-05-17 02:10:23.000 137 33355.73 329.56 2352.11 36.61 2011-05-17 02:10:24.000 137 33355.71 329.56 2352.22 36.61 2011-05-17 02:10:25.000 137 33355.80 329.60 2352.13 36.61 2011-05-17 02:10:26.000 137 33355.72 329.60 2352.07 36.61 2011-05-17 02:10:27.000 137 33355.74 329.55 2352.11 36.61 2011-05-17 02:10:28.000 137 33355.81 329.60 2352.07 36.61 2011-05-17 02:10:29.000 137 33355.78 329.62 2352.13 36.61 2011-05-17 02:10:30.000 137 33355.77 329.60 2352.19 36.61 2011-05-17 02:10:31.000 137 33355.88 329.62 2352.08 36.61 2011-05-17 02:10:32.000 137 33355.82 329.62 2352.16 36.61 2011-05-17 02:10:33.000 137 33355.88 329.61 2352.15 36.61 2011-05-17 02:10:34.000 137 33355.91 329.63 2352.20 36.61 2011-05-17 02:10:35.000 137 33355.84 329.64 2352.14 36.61 2011-05-17 02:10:36.000 137 33355.82 329.59 2352.11 36.61 2011-05-17 02:10:37.000 137 33355.82 329.59 2352.10 36.61 2011-05-17 02:10:38.000 137 33355.92 329.60 2352.18 36.61 2011-05-17 02:10:39.000 137 33355.92 329.63 2352.19 36.61 2011-05-17 02:10:40.000 137 33355.90 329.58 2352.13 36.61 2011-05-17 02:10:41.000 137 33355.91 329.61 2352.03 36.61 2011-05-17 02:10:42.000 137 33356.01 329.63 2352.07 36.61 2011-05-17 02:10:43.000 137 33355.97 329.58 2352.08 36.61 2011-05-17 02:10:44.000 137 33356.04 329.56 2352.22 36.61 2011-05-17 02:10:45.000 137 33355.96 329.57 2352.16 36.61 2011-05-17 02:10:46.000 137 33356.02 329.60 2351.99 36.61 2011-05-17 02:10:47.000 137 33355.93 329.58 2352.19 36.61 2011-05-17 02:10:48.000 137 33355.92 329.57 2352.10 36.61 2011-05-17 02:10:49.000 137 33355.97 329.55 2352.03 36.61 2011-05-17 02:10:50.000 137 33355.93 329.57 2351.96 36.61 2011-05-17 02:10:51.000 137 33355.94 329.57 2351.98 36.61 2011-05-17 02:10:52.000 137 33355.96 329.53 2352.09 36.61 2011-05-17 02:10:53.000 137 33355.89 329.55 2352.02 36.61 2011-05-17 02:10:54.000 137 33355.99 329.55 2352.12 36.61 2011-05-17 02:10:55.000 137 33355.96 329.56 2352.05 36.61 2011-05-17 02:10:56.000 137 33355.97 329.58 2352.08 36.61 2011-05-17 02:10:57.000 137 33355.93 329.58 2352.03 36.61 2011-05-17 02:10:58.000 137 33355.92 329.54 2352.10 36.61 2011-05-17 02:10:59.000 137 33355.88 329.54 2352.03 36.61 2011-05-17 02:11:00.000 137 33355.76 329.53 2351.99 36.61 2011-05-17 02:11:01.000 137 33355.93 329.55 2352.02 36.61 2011-05-17 02:11:02.000 137 33355.92 329.50 2352.07 36.61 2011-05-17 02:11:03.000 137 33355.89 329.51 2352.11 36.61 2011-05-17 02:11:04.000 137 33355.89 329.54 2352.04 36.61 2011-05-17 02:11:05.000 137 33355.92 329.52 2352.02 36.61 2011-05-17 02:11:06.000 137 33355.77 329.55 2352.06 36.61 2011-05-17 02:11:07.000 137 33355.97 329.54 2352.08 36.61 2011-05-17 02:11:08.000 137 33355.94 329.51 2352.09 36.61 2011-05-17 02:11:09.000 137 33356.05 329.55 2352.00 36.61 2011-05-17 02:11:10.000 137 33355.92 329.54 2351.97 36.61 2011-05-17 02:11:11.000 137 33356.02 329.55 2352.09 36.61 2011-05-17 02:11:12.000 137 33356.06 329.59 2352.03 36.61 2011-05-17 02:11:13.000 137 33356.02 329.56 2352.02 36.61 2011-05-17 02:11:14.000 137 33356.06 329.60 2352.03 36.61 2011-05-17 02:11:15.000 137 33356.07 329.55 2352.02 36.61 2011-05-17 02:11:16.000 137 33355.98 329.55 2352.05 36.61 2011-05-17 02:11:17.000 137 33356.00 329.58 2352.11 36.61 2011-05-17 02:11:18.000 137 33356.06 329.57 2352.03 36.61 2011-05-17 02:11:19.000 137 33355.99 329.58 2352.01 36.61 2011-05-17 02:11:20.000 137 33356.04 329.56 2352.03 36.61 2011-05-17 02:11:21.000 137 33355.98 329.58 2352.06 36.61 2011-05-17 02:11:22.000 137 33356.02 329.58 2351.98 36.61 2011-05-17 02:11:23.000 137 33356.02 329.63 2352.01 36.61 2011-05-17 02:11:24.000 137 33356.00 329.60 2352.04 36.61 2011-05-17 02:11:25.000 137 33355.96 329.55 2351.98 36.61 2011-05-17 02:11:26.000 137 33355.99 329.63 2352.10 36.61 2011-05-17 02:11:27.000 137 33355.90 329.58 2352.04 36.61 2011-05-17 02:11:28.000 137 33356.01 329.58 2352.05 36.61 2011-05-17 02:11:29.000 137 33355.95 329.62 2352.07 36.61 2011-05-17 02:11:30.000 137 33355.99 329.62 2352.01 36.61 2011-05-17 02:11:31.000 137 33356.09 329.60 2352.07 36.61 2011-05-17 02:11:32.000 137 33356.05 329.57 2352.01 36.61 2011-05-17 02:11:33.000 137 33356.05 329.60 2352.08 36.61 2011-05-17 02:11:34.000 137 33356.04 329.59 2351.99 36.61 2011-05-17 02:11:35.000 137 33356.06 329.57 2352.04 36.61 2011-05-17 02:11:36.000 137 33356.09 329.58 2352.08 36.61 2011-05-17 02:11:37.000 137 33356.09 329.57 2352.06 36.61 2011-05-17 02:11:38.000 137 33356.03 329.58 2352.10 36.61 2011-05-17 02:11:39.000 137 33356.05 329.63 2352.05 36.61 2011-05-17 02:11:40.000 137 33356.14 329.58 2352.03 36.61 2011-05-17 02:11:41.000 137 33356.16 329.62 2352.04 36.61 2011-05-17 02:11:42.000 137 33356.12 329.54 2352.01 36.61 2011-05-17 02:11:43.000 137 33356.13 329.60 2351.94 36.61 2011-05-17 02:11:44.000 137 33356.18 329.63 2352.03 36.61 2011-05-17 02:11:45.000 137 33356.11 329.65 2352.06 36.61 2011-05-17 02:11:46.000 137 33356.09 329.64 2352.07 36.61 2011-05-17 02:11:47.000 137 33356.21 329.57 2352.07 36.61 2011-05-17 02:11:48.000 137 33356.24 329.60 2351.97 36.61 2011-05-17 02:11:49.000 137 33356.15 329.58 2351.99 36.61 2011-05-17 02:11:50.000 137 33356.17 329.62 2351.95 36.61 2011-05-17 02:11:51.000 137 33356.14 329.59 2351.90 36.61 2011-05-17 02:11:52.000 137 33356.15 329.61 2351.90 36.61 2011-05-17 02:11:53.000 137 33356.17 329.62 2352.00 36.61 2011-05-17 02:11:54.000 137 33356.18 329.58 2351.96 36.61 2011-05-17 02:11:55.000 137 33356.19 329.62 2351.95 36.61 2011-05-17 02:11:56.000 137 33356.24 329.56 2351.93 36.61 2011-05-17 02:11:57.000 137 33356.18 329.58 2351.97 36.61 2011-05-17 02:11:58.000 137 33356.24 329.57 2351.97 36.61 2011-05-17 02:11:59.000 137 33356.23 329.61 2352.03 36.61 2011-05-17 02:12:00.000 137 33356.25 329.56 2352.03 36.61 2011-05-17 02:12:01.000 137 33356.14 329.61 2351.95 36.61 2011-05-17 02:12:02.000 137 33356.24 329.56 2351.99 36.61 2011-05-17 02:12:03.000 137 33356.21 329.63 2352.03 36.61 2011-05-17 02:12:04.000 137 33356.23 329.60 2351.98 36.61 2011-05-17 02:12:05.000 137 33356.22 329.60 2351.93 36.61 2011-05-17 02:12:06.000 137 33356.34 329.59 2351.98 36.61 2011-05-17 02:12:07.000 137 33356.23 329.60 2351.97 36.61 2011-05-17 02:12:08.000 137 33356.25 329.60 2351.92 36.61 2011-05-17 02:12:09.000 137 33356.26 329.59 2352.09 36.61 2011-05-17 02:12:10.000 137 33356.18 329.59 2352.06 36.61 2011-05-17 02:12:11.000 137 33356.18 329.58 2351.89 36.61 2011-05-17 02:12:12.000 137 33356.08 329.62 2351.93 36.61 2011-05-17 02:12:13.000 137 33356.06 329.56 2351.96 36.61 2011-05-17 02:12:14.000 137 33356.06 329.59 2351.99 36.61 2011-05-17 02:12:15.000 137 33355.95 329.62 2351.94 36.61 2011-05-17 02:12:16.000 137 33355.94 329.60 2351.99 36.61 2011-05-17 02:12:17.000 137 33355.94 329.54 2352.01 36.61 2011-05-17 02:12:18.000 137 33355.88 329.59 2351.97 36.61 2011-05-17 02:12:19.000 137 33355.90 329.56 2352.01 36.61 2011-05-17 02:12:20.000 137 33356.05 329.60 2351.97 36.61 2011-05-17 02:12:21.000 137 33355.90 329.56 2352.03 36.61 2011-05-17 02:12:22.000 137 33355.95 329.55 2352.07 36.61 2011-05-17 02:12:23.000 137 33355.95 329.56 2351.99 36.61 2011-05-17 02:12:24.000 137 33355.98 329.59 2352.03 36.61 2011-05-17 02:12:25.000 137 33355.97 329.60 2351.94 36.61 2011-05-17 02:12:26.000 137 33355.96 329.61 2352.09 36.61 2011-05-17 02:12:27.000 137 33356.03 329.63 2352.08 36.61 2011-05-17 02:12:28.000 137 33355.97 329.57 2352.06 36.61 2011-05-17 02:12:29.000 137 33355.96 329.61 2352.04 36.61 2011-05-17 02:12:30.000 137 33355.97 329.66 2352.06 36.61 2011-05-17 02:12:31.000 137 33356.02 329.62 2352.05 36.61 2011-05-17 02:12:32.000 137 33356.02 329.55 2352.07 36.61 2011-05-17 02:12:33.000 137 33356.01 329.57 2352.11 36.61 2011-05-17 02:12:34.000 137 33355.98 329.57 2352.11 36.61 2011-05-17 02:12:35.000 137 33355.97 329.57 2352.07 36.61 2011-05-17 02:12:36.000 137 33356.03 329.59 2352.05 36.61 2011-05-17 02:12:37.000 137 33355.89 329.58 2352.05 36.61 2011-05-17 02:12:38.000 137 33355.89 329.58 2352.01 36.61 2011-05-17 02:12:39.000 137 33356.03 329.54 2351.99 36.61 2011-05-17 02:12:40.000 137 33355.95 329.53 2352.05 36.61 2011-05-17 02:12:41.000 137 33355.96 329.50 2352.07 36.61 2011-05-17 02:12:42.000 137 33356.03 329.51 2352.10 36.61 2011-05-17 02:12:43.000 137 33356.00 329.52 2352.03 36.61 2011-05-17 02:12:44.000 137 33356.01 329.50 2351.98 36.61 2011-05-17 02:12:45.000 137 33356.05 329.52 2352.04 36.61 2011-05-17 02:12:46.000 137 33356.08 329.50 2352.07 36.61 2011-05-17 02:12:47.000 137 33356.08 329.48 2351.92 36.61 2011-05-17 02:12:48.000 137 33356.22 329.47 2352.08 36.61 2011-05-17 02:12:49.000 137 33356.15 329.50 2352.03 36.61 2011-05-17 02:12:50.000 137 33356.17 329.47 2352.09 36.61 2011-05-17 02:12:51.000 137 33356.20 329.48 2352.04 36.61 2011-05-17 02:12:52.000 137 33356.22 329.48 2352.07 36.61 2011-05-17 02:12:53.000 137 33356.22 329.53 2351.97 36.61 2011-05-17 02:12:54.000 137 33356.31 329.49 2352.03 36.61 2011-05-17 02:12:55.000 137 33356.40 329.51 2351.99 36.61 2011-05-17 02:12:56.000 137 33356.18 329.52 2352.08 36.61 2011-05-17 02:12:57.000 137 33356.31 329.51 2352.03 36.61 2011-05-17 02:12:58.000 137 33356.29 329.49 2352.00 36.61 2011-05-17 02:12:59.000 137 33356.37 329.49 2352.01 36.61 2011-05-17 02:13:00.000 137 33356.36 329.54 2351.97 36.61 2011-05-17 02:13:01.000 137 33356.38 329.48 2351.98 36.61 2011-05-17 02:13:02.000 137 33356.28 329.50 2351.99 36.61 2011-05-17 02:13:03.000 137 33356.59 329.51 2351.90 36.61 2011-05-17 02:13:04.000 137 33356.42 329.52 2351.94 36.61 2011-05-17 02:13:05.000 137 33356.40 329.52 2351.99 36.61 2011-05-17 02:13:06.000 137 33356.44 329.53 2352.04 36.61 2011-05-17 02:13:07.000 137 33356.44 329.56 2351.86 36.61 2011-05-17 02:13:08.000 137 33356.50 329.56 2351.98 36.61 2011-05-17 02:13:09.000 137 33356.42 329.63 2351.97 36.61 2011-05-17 02:13:10.000 137 33356.39 329.64 2352.03 36.61 2011-05-17 02:13:11.000 137 33356.47 329.62 2351.97 36.61 2011-05-17 02:13:12.000 137 33356.36 329.66 2351.95 36.61 2011-05-17 02:13:13.000 137 33356.45 329.64 2351.95 36.61 2011-05-17 02:13:14.000 137 33356.34 329.67 2351.96 36.61 2011-05-17 02:13:15.000 137 33356.36 329.69 2352.00 36.61 2011-05-17 02:13:16.000 137 33356.36 329.68 2351.91 36.61 2011-05-17 02:13:17.000 137 33356.32 329.63 2351.95 36.61 2011-05-17 02:13:18.000 137 33356.34 329.67 2351.92 36.61 2011-05-17 02:13:19.000 137 33356.36 329.72 2352.00 36.61 2011-05-17 02:13:20.000 137 33356.33 329.75 2351.93 36.61 2011-05-17 02:13:21.000 137 33356.27 329.73 2351.97 36.61 2011-05-17 02:13:22.000 137 33356.24 329.74 2351.97 36.61 2011-05-17 02:13:23.000 137 33356.21 329.71 2351.93 36.61 2011-05-17 02:13:24.000 137 33356.24 329.70 2351.92 36.61 2011-05-17 02:13:25.000 137 33356.24 329.71 2351.93 36.61 2011-05-17 02:13:26.000 137 33356.15 329.70 2351.93 36.61 2011-05-17 02:13:27.000 137 33356.07 329.69 2351.96 36.61 2011-05-17 02:13:28.000 137 33356.10 329.67 2351.91 36.61 2011-05-17 02:13:29.000 137 33356.08 329.69 2351.99 36.61 2011-05-17 02:13:30.000 137 33356.12 329.73 2351.98 36.61 2011-05-17 02:13:31.000 137 33356.15 329.69 2351.97 36.61 2011-05-17 02:13:32.000 137 33356.15 329.73 2352.08 36.61 2011-05-17 02:13:33.000 137 33356.17 329.71 2352.03 36.61 2011-05-17 02:13:34.000 137 33356.21 329.69 2352.02 36.61 2011-05-17 02:13:35.000 137 33356.12 329.75 2352.07 36.61 2011-05-17 02:13:36.000 137 33356.14 329.74 2352.02 36.61 2011-05-17 02:13:37.000 137 33356.14 329.72 2352.07 36.61 2011-05-17 02:13:38.000 137 33356.10 329.78 2352.12 36.61 2011-05-17 02:13:39.000 137 33356.05 329.78 2352.05 36.61 2011-05-17 02:13:40.000 137 33356.09 329.73 2352.02 36.61 2011-05-17 02:13:41.000 137 33356.16 329.70 2352.03 36.61 2011-05-17 02:13:42.000 137 33356.08 329.73 2352.14 36.61 2011-05-17 02:13:43.000 137 33355.96 329.74 2352.11 36.61 2011-05-17 02:13:44.000 137 33356.13 329.71 2351.95 36.61 2011-05-17 02:13:45.000 137 33356.11 329.76 2352.04 36.61 2011-05-17 02:13:46.000 137 33356.00 329.74 2352.06 36.61 2011-05-17 02:13:47.000 137 33356.03 329.75 2352.07 36.61 2011-05-17 02:13:48.000 137 33356.06 329.79 2352.05 36.61 2011-05-17 02:13:49.000 137 33356.03 329.75 2352.11 36.61 2011-05-17 02:13:50.000 137 33356.01 329.71 2352.08 36.61 2011-05-17 02:13:51.000 137 33356.02 329.79 2352.10 36.61 2011-05-17 02:13:52.000 137 33355.93 329.74 2352.13 36.61 2011-05-17 02:13:53.000 137 33355.89 329.78 2352.15 36.61 2011-05-17 02:13:54.000 137 33355.89 329.74 2352.06 36.61 2011-05-17 02:13:55.000 137 33355.93 329.76 2352.10 36.61 2011-05-17 02:13:56.000 137 33355.99 329.75 2352.11 36.61 2011-05-17 02:13:57.000 137 33355.94 329.77 2352.13 36.61 2011-05-17 02:13:58.000 137 33355.97 329.75 2352.18 36.61 2011-05-17 02:13:59.000 137 33355.99 329.73 2352.14 36.61 2011-05-17 02:14:00.000 137 33356.07 329.74 2352.19 36.61 2011-05-17 02:14:01.000 137 33356.10 329.72 2352.14 36.61 2011-05-17 02:14:02.000 137 33356.04 329.71 2352.14 36.61 2011-05-17 02:14:03.000 137 33356.02 329.70 2352.13 36.61 2011-05-17 02:14:04.000 137 33356.04 329.68 2352.08 36.61 2011-05-17 02:14:05.000 137 33356.05 329.67 2352.08 36.61 2011-05-17 02:14:06.000 137 33356.11 329.70 2352.14 36.61 2011-05-17 02:14:07.000 137 33356.03 329.65 2352.09 36.61 2011-05-17 02:14:08.000 137 33356.16 329.68 2352.08 36.61 2011-05-17 02:14:09.000 137 33356.06 329.64 2352.16 36.61 2011-05-17 02:14:10.000 137 33356.12 329.60 2352.16 36.61 2011-05-17 02:14:11.000 137 33356.07 329.62 2352.11 36.61 2011-05-17 02:14:12.000 137 33356.11 329.61 2352.10 36.61 2011-05-17 02:14:13.000 137 33356.18 329.61 2352.16 36.61 2011-05-17 02:14:14.000 137 33356.11 329.60 2352.08 36.61 2011-05-17 02:14:15.000 137 33356.12 329.63 2352.13 36.61 2011-05-17 02:14:16.000 137 33356.18 329.60 2352.19 36.61 2011-05-17 02:14:17.000 137 33356.16 329.62 2352.12 36.61 2011-05-17 02:14:18.000 137 33356.23 329.60 2352.11 36.61 2011-05-17 02:14:19.000 137 33356.26 329.60 2352.05 36.61 2011-05-17 02:14:20.000 137 33356.29 329.64 2352.07 36.61 2011-05-17 02:14:21.000 137 33356.27 329.61 2352.06 36.61 2011-05-17 02:14:22.000 137 33356.23 329.60 2352.04 36.61 2011-05-17 02:14:23.000 137 33356.29 329.64 2352.10 36.61 2011-05-17 02:14:24.000 137 33356.27 329.68 2352.05 36.61 2011-05-17 02:14:25.000 137 33356.37 329.64 2352.07 36.61 2011-05-17 02:14:26.000 137 33356.31 329.64 2352.08 36.61 2011-05-17 02:14:27.000 137 33356.32 329.63 2352.01 36.61 2011-05-17 02:14:28.000 137 33356.25 329.61 2352.04 36.61 2011-05-17 02:14:29.000 137 33356.31 329.64 2352.03 36.61 2011-05-17 02:14:30.000 137 33356.33 329.65 2352.05 36.61 2011-05-17 02:14:31.000 137 33356.21 329.65 2352.13 36.61 2011-05-17 02:14:32.000 137 33356.32 329.62 2352.01 36.61 2011-05-17 02:14:33.000 137 33356.27 329.65 2352.10 36.61 2011-05-17 02:14:34.000 137 33356.26 329.64 2352.06 36.61 2011-05-17 02:14:35.000 137 33356.29 329.60 2351.99 36.61 2011-05-17 02:14:36.000 137 33356.27 329.62 2351.97 36.61 2011-05-17 02:14:37.000 137 33356.19 329.61 2352.12 36.61 2011-05-17 02:14:38.000 137 33356.30 329.54 2351.98 36.61 2011-05-17 02:14:39.000 137 33356.24 329.59 2352.07 36.61 2011-05-17 02:14:40.000 137 33356.27 329.60 2352.04 36.61 2011-05-17 02:14:41.000 137 33356.27 329.60 2352.04 36.61 2011-05-17 02:14:42.000 137 33356.19 329.56 2352.09 36.61 2011-05-17 02:14:43.000 137 33356.27 329.59 2352.05 36.61 2011-05-17 02:14:44.000 137 33356.33 329.63 2352.04 36.61 2011-05-17 02:14:45.000 137 33356.26 329.58 2352.10 36.61 2011-05-17 02:14:46.000 137 33356.35 329.57 2352.10 36.61 2011-05-17 02:14:47.000 137 33356.28 329.59 2352.08 36.61 2011-05-17 02:14:48.000 137 33356.32 329.65 2352.07 36.61 2011-05-17 02:14:49.000 137 33356.35 329.64 2351.98 36.61 2011-05-17 02:14:50.000 137 33356.29 329.66 2352.09 36.61 2011-05-17 02:14:51.000 137 33356.36 329.63 2351.99 36.61 2011-05-17 02:14:52.000 137 33356.28 329.60 2352.07 36.61 2011-05-17 02:14:53.000 137 33356.33 329.64 2352.09 36.61 2011-05-17 02:14:54.000 137 33356.25 329.68 2352.01 36.61 2011-05-17 02:14:55.000 137 33356.39 329.64 2352.04 36.61 2011-05-17 02:14:56.000 137 33356.42 329.63 2352.01 36.61 2011-05-17 02:14:57.000 137 33356.31 329.70 2351.99 36.61 2011-05-17 02:14:58.000 137 33356.32 329.67 2351.97 36.61 2011-05-17 02:14:59.000 137 33356.34 329.66 2352.05 36.61 2011-05-17 02:15:00.000 137 33356.40 329.69 2351.99 36.61 2011-05-17 02:15:01.000 137 33356.25 329.69 2352.03 36.61 2011-05-17 02:15:02.000 137 33356.43 329.69 2352.16 36.61 2011-05-17 02:15:03.000 137 33356.29 329.64 2352.05 36.61 2011-05-17 02:15:04.000 137 33356.37 329.65 2352.16 36.61 2011-05-17 02:15:05.000 137 33356.35 329.70 2352.04 36.61 2011-05-17 02:15:06.000 137 33356.33 329.70 2352.07 36.61 2011-05-17 02:15:07.000 137 33356.25 329.69 2352.04 36.61 2011-05-17 02:15:08.000 137 33356.33 329.72 2352.10 36.61 2011-05-17 02:15:09.000 137 33356.37 329.73 2352.08 36.61 2011-05-17 02:15:10.000 137 33356.36 329.73 2351.98 36.61 2011-05-17 02:15:11.000 137 33356.31 329.72 2352.09 36.61 2011-05-17 02:15:12.000 137 33356.37 329.69 2352.10 36.61 2011-05-17 02:15:13.000 137 33356.48 329.69 2352.03 36.61 2011-05-17 02:15:14.000 137 33356.30 329.72 2352.00 36.61 2011-05-17 02:15:15.000 137 33356.44 329.74 2352.02 36.61 2011-05-17 02:15:16.000 137 33356.34 329.70 2351.97 36.61 2011-05-17 02:15:17.000 137 33356.36 329.73 2352.03 36.61 2011-05-17 02:15:18.000 137 33356.22 329.74 2352.09 36.61 2011-05-17 02:15:19.000 137 33356.30 329.72 2352.10 36.61 2011-05-17 02:15:20.000 137 33356.22 329.69 2352.08 36.61 2011-05-17 02:15:21.000 137 33356.33 329.73 2352.10 36.61 2011-05-17 02:15:22.000 137 33356.28 329.68 2352.05 36.61 2011-05-17 02:15:23.000 137 33356.22 329.72 2352.01 36.61 2011-05-17 02:15:24.000 137 33356.19 329.64 2352.14 36.61 2011-05-17 02:15:25.000 137 33356.19 329.67 2351.96 36.61 2011-05-17 02:15:26.000 137 33356.19 329.68 2352.10 36.61 2011-05-17 02:15:27.000 137 33356.25 329.66 2352.18 36.61 2011-05-17 02:15:28.000 137 33356.30 329.64 2352.11 36.61 2011-05-17 02:15:29.000 137 33356.27 329.67 2352.13 36.61 2011-05-17 02:15:30.000 137 33356.28 329.67 2352.14 36.61 2011-05-17 02:15:31.000 137 33356.25 329.66 2352.07 36.61 2011-05-17 02:15:32.000 137 33356.40 329.68 2352.16 36.61 2011-05-17 02:15:33.000 137 33356.40 329.67 2352.13 36.61 2011-05-17 02:15:34.000 137 33356.39 329.67 2352.09 36.61 2011-05-17 02:15:35.000 137 33356.42 329.67 2352.12 36.61 2011-05-17 02:15:36.000 137 33356.33 329.67 2352.15 36.61 2011-05-17 02:15:37.000 137 33356.39 329.68 2352.05 36.61 2011-05-17 02:15:38.000 137 33356.40 329.69 2352.08 36.61 2011-05-17 02:15:39.000 137 33356.38 329.68 2352.09 36.61 2011-05-17 02:15:40.000 137 33356.36 329.69 2352.14 36.61 2011-05-17 02:15:41.000 137 33356.43 329.69 2352.10 36.61 2011-05-17 02:15:42.000 137 33356.39 329.72 2352.01 36.61 2011-05-17 02:15:43.000 137 33356.33 329.69 2352.11 36.61 2011-05-17 02:15:44.000 137 33356.38 329.64 2352.10 36.61 2011-05-17 02:15:45.000 137 33356.40 329.67 2352.08 36.61 2011-05-17 02:15:46.000 137 33356.34 329.68 2352.08 36.61 2011-05-17 02:15:47.000 137 33356.39 329.66 2352.01 36.61 2011-05-17 02:15:48.000 137 33356.41 329.64 2352.08 36.61 2011-05-17 02:15:49.000 137 33356.36 329.64 2352.11 36.61 2011-05-17 02:15:50.000 137 33356.43 329.67 2352.05 36.61 2011-05-17 02:15:51.000 137 33356.34 329.61 2352.03 36.61 2011-05-17 02:15:52.000 137 33356.39 329.63 2352.03 36.61 2011-05-17 02:15:53.000 137 33356.47 329.61 2352.11 36.61 2011-05-17 02:15:54.000 137 33356.55 329.62 2352.03 36.61 2011-05-17 02:15:55.000 137 33356.47 329.60 2352.11 36.61 2011-05-17 02:15:56.000 137 33356.41 329.58 2352.04 36.61 2011-05-17 02:15:57.000 137 33356.51 329.61 2352.01 36.61 2011-05-17 02:15:58.000 137 33356.50 329.61 2351.96 36.61 2011-05-17 02:15:59.000 137 33356.49 329.61 2351.97 36.61 2011-05-17 02:16:00.000 137 33356.51 329.58 2352.07 36.61 2011-05-17 02:16:01.000 137 33356.47 329.60 2352.04 36.61 2011-05-17 02:16:02.000 137 33356.49 329.60 2352.01 36.61 2011-05-17 02:16:03.000 137 33356.51 329.56 2352.03 36.61 2011-05-17 02:16:04.000 137 33356.45 329.53 2352.05 36.61 2011-05-17 02:16:05.000 137 33356.44 329.57 2352.05 36.61 2011-05-17 02:16:06.000 137 33356.50 329.55 2351.97 36.61 2011-05-17 02:16:07.000 137 33356.68 329.52 2351.98 36.61 2011-05-17 02:16:08.000 137 33356.50 329.57 2352.03 36.61 2011-05-17 02:16:09.000 137 33356.69 329.60 2351.97 36.61 2011-05-17 02:16:10.000 137 33356.63 329.58 2352.00 36.61 2011-05-17 02:16:11.000 137 33356.73 329.53 2351.95 36.61 2011-05-17 02:16:12.000 137 33356.64 329.55 2352.10 36.61 2011-05-17 02:16:13.000 137 33356.65 329.55 2352.09 36.61 2011-05-17 02:16:14.000 137 33356.68 329.55 2352.04 36.61 2011-05-17 02:16:15.000 137 33356.69 329.48 2352.01 36.61 2011-05-17 02:16:16.000 137 33356.68 329.50 2352.03 36.61 2011-05-17 02:16:17.000 137 33356.65 329.53 2351.98 36.61 2011-05-17 02:16:18.000 137 33356.72 329.56 2352.00 36.61 2011-05-17 02:16:19.000 137 33356.82 329.51 2352.05 36.61 2011-05-17 02:16:20.000 137 33356.79 329.54 2351.95 36.61 2011-05-17 02:16:21.000 137 33356.72 329.50 2351.97 36.61 2011-05-17 02:16:22.000 137 33356.73 329.50 2351.98 36.61 2011-05-17 02:16:23.000 137 33356.78 329.50 2351.98 36.61 2011-05-17 02:16:24.000 137 33356.76 329.57 2352.02 36.61 2011-05-17 02:16:25.000 137 33356.80 329.49 2352.04 36.61 2011-05-17 02:16:26.000 137 33356.74 329.51 2351.99 36.61 2011-05-17 02:16:27.000 137 33356.67 329.51 2351.99 36.61 2011-05-17 02:16:28.000 137 33356.61 329.50 2352.07 36.61 2011-05-17 02:16:29.000 137 33356.82 329.53 2351.94 36.61 2011-05-17 02:16:30.000 137 33356.78 329.51 2351.93 36.61 2011-05-17 02:16:31.000 137 33356.86 329.53 2351.91 36.61 2011-05-17 02:16:32.000 137 33356.84 329.58 2351.93 36.61 2011-05-17 02:16:33.000 137 33356.86 329.53 2351.89 36.61 2011-05-17 02:16:34.000 137 33356.88 329.54 2351.92 36.61 2011-05-17 02:16:35.000 137 33356.93 329.52 2351.98 36.61 2011-05-17 02:16:36.000 137 33356.89 329.53 2351.85 36.61 2011-05-17 02:16:37.000 137 33356.77 329.54 2351.92 36.61 2011-05-17 02:16:38.000 137 33356.87 329.51 2351.89 36.61 2011-05-17 02:16:39.000 137 33356.82 329.53 2351.92 36.61 2011-05-17 02:16:40.000 137 33356.87 329.53 2351.82 36.61 2011-05-17 02:16:41.000 137 33356.90 329.57 2351.95 36.61 2011-05-17 02:16:42.000 137 33356.93 329.53 2351.91 36.61 2011-05-17 02:16:43.000 137 33356.89 329.52 2351.83 36.61 2011-05-17 02:16:44.000 137 33356.91 329.55 2351.95 36.61 2011-05-17 02:16:45.000 137 33356.81 329.56 2351.92 36.61 2011-05-17 02:16:46.000 137 33356.87 329.57 2351.88 36.61 2011-05-17 02:16:47.000 137 33356.86 329.58 2352.09 36.61 2011-05-17 02:16:48.000 137 33356.87 329.55 2351.92 36.61 2011-05-17 02:16:49.000 137 33356.90 329.60 2351.87 36.61 2011-05-17 02:16:50.000 137 33356.86 329.61 2351.95 36.61 2011-05-17 02:16:51.000 137 33356.89 329.69 2351.91 36.61 2011-05-17 02:16:52.000 137 33356.87 329.68 2351.93 36.61 2011-05-17 02:16:53.000 137 33356.87 329.62 2351.89 36.61 2011-05-17 02:16:54.000 137 33356.96 329.67 2351.93 36.61 2011-05-17 02:16:55.000 137 33356.87 329.68 2351.85 36.61 2011-05-17 02:16:56.000 137 33356.87 329.64 2351.95 36.61 2011-05-17 02:16:57.000 137 33356.84 329.68 2351.97 36.61 2011-05-17 02:16:58.000 137 33356.93 329.67 2351.89 36.61 2011-05-17 02:16:59.000 137 33356.93 329.69 2351.93 36.61 2011-05-17 02:17:00.000 137 33356.93 329.67 2351.90 36.61 2011-05-17 02:17:01.000 137 33356.90 329.61 2351.93 36.61 2011-05-17 02:17:02.000 137 33356.95 329.68 2352.00 36.61 2011-05-17 02:17:03.000 137 33356.94 329.69 2351.89 36.61 2011-05-17 02:17:04.000 137 33357.00 329.70 2351.89 36.61 2011-05-17 02:17:05.000 137 33356.98 329.72 2351.98 36.61 2011-05-17 02:17:06.000 137 33357.00 329.73 2352.02 36.61 2011-05-17 02:17:07.000 137 33356.98 329.75 2351.98 36.61 2011-05-17 02:17:08.000 137 33356.98 329.76 2351.93 36.61 2011-05-17 02:17:09.000 137 33356.92 329.80 2351.92 36.61 2011-05-17 02:17:10.000 137 33356.95 329.79 2351.93 36.61 2011-05-17 02:17:11.000 137 33356.98 329.77 2351.91 36.61 2011-05-17 02:17:12.000 137 33356.89 329.79 2351.95 36.61 2011-05-17 02:17:13.000 137 33356.92 329.81 2351.90 36.61 2011-05-17 02:17:14.000 137 33356.80 329.78 2351.94 36.61 2011-05-17 02:17:15.000 137 33356.90 329.77 2351.92 36.61 2011-05-17 02:17:16.000 137 33356.86 329.78 2351.98 36.61 2011-05-17 02:17:17.000 137 33356.84 329.79 2351.98 36.61 2011-05-17 02:17:18.000 137 33356.94 329.79 2351.99 36.61 2011-05-17 02:17:19.000 137 33356.87 329.81 2351.93 36.61 2011-05-17 02:17:20.000 137 33356.87 329.83 2352.06 36.61 2011-05-17 02:17:21.000 137 33356.93 329.86 2352.04 36.61 2011-05-17 02:17:22.000 137 33356.87 329.81 2352.08 36.61 2011-05-17 02:17:23.000 137 33356.83 329.80 2352.00 36.61 2011-05-17 02:17:24.000 137 33356.86 329.81 2352.02 36.61 2011-05-17 02:17:25.000 137 33356.82 329.81 2351.95 36.61 2011-05-17 02:17:26.000 137 33356.91 329.85 2352.02 36.61 2011-05-17 02:17:27.000 137 33356.87 329.89 2351.99 36.61 2011-05-17 02:17:28.000 137 33356.86 329.91 2352.14 36.61 2011-05-17 02:17:29.000 137 33357.03 329.90 2352.03 36.61 2011-05-17 02:17:30.000 137 33356.94 329.88 2352.03 36.61 2011-05-17 02:17:31.000 137 33356.79 329.89 2351.99 36.61 2011-05-17 02:17:32.000 137 33357.00 329.91 2352.01 36.61 2011-05-17 02:17:33.000 137 33356.92 329.89 2352.09 36.61 2011-05-17 02:17:34.000 137 33357.03 329.89 2352.03 36.61 2011-05-17 02:17:35.000 137 33356.99 329.89 2352.00 36.61 2011-05-17 02:17:36.000 137 33356.98 329.93 2352.05 36.61 2011-05-17 02:17:37.000 137 33357.11 329.94 2352.03 36.61 2011-05-17 02:17:38.000 137 33356.92 329.94 2352.07 36.61 2011-05-17 02:17:39.000 137 33357.00 329.99 2352.01 36.61 2011-05-17 02:17:40.000 137 33356.98 329.95 2351.97 36.61 2011-05-17 02:17:41.000 137 33357.00 329.95 2352.09 36.61 2011-05-17 02:17:42.000 137 33356.99 329.96 2351.99 36.61 2011-05-17 02:17:43.000 137 33356.91 329.93 2352.02 36.61 2011-05-17 02:17:44.000 137 33356.97 329.98 2352.00 36.61 2011-05-17 02:17:45.000 137 33357.08 329.98 2351.97 36.61 2011-05-17 02:17:46.000 137 33356.99 329.95 2351.96 36.61 2011-05-17 02:17:47.000 137 33357.02 329.95 2352.07 36.61 2011-05-17 02:17:48.000 137 33357.00 329.95 2352.07 36.61 2011-05-17 02:17:49.000 137 33357.10 329.93 2352.07 36.61 2011-05-17 02:17:50.000 137 33357.03 329.92 2352.01 36.61 2011-05-17 02:17:51.000 137 33357.13 329.95 2352.03 36.61 2011-05-17 02:17:52.000 137 33357.04 329.98 2352.05 36.61 2011-05-17 02:17:53.000 137 33357.08 329.99 2352.03 36.61 2011-05-17 02:17:54.000 137 33357.10 329.97 2352.08 36.61 2011-05-17 02:17:55.000 137 33357.12 329.97 2352.10 36.61 2011-05-17 02:17:56.000 137 33356.98 329.95 2352.03 36.61 2011-05-17 02:17:57.000 137 33357.05 329.94 2352.11 36.61 2011-05-17 02:17:58.000 137 33356.99 329.95 2352.06 36.61 2011-05-17 02:17:59.000 137 33356.99 329.93 2352.03 36.61 2011-05-17 02:18:00.000 137 33357.01 329.94 2352.09 36.61 2011-05-17 02:18:01.000 137 33357.05 329.93 2352.08 36.61 2011-05-17 02:18:02.000 137 33357.05 329.92 2351.97 36.61 2011-05-17 02:18:03.000 137 33357.04 330.00 2352.07 36.61 2011-05-17 02:18:04.000 137 33357.10 329.96 2352.05 36.61 2011-05-17 02:18:05.000 137 33357.14 329.96 2351.99 36.61 2011-05-17 02:18:06.000 137 33357.04 329.98 2352.02 36.61 2011-05-17 02:18:07.000 137 33357.16 329.98 2351.99 36.61 2011-05-17 02:18:08.000 137 33357.11 329.96 2352.02 36.61 2011-05-17 02:18:09.000 137 33357.25 329.97 2352.11 36.61 2011-05-17 02:18:10.000 137 33357.17 329.99 2352.12 36.61 2011-05-17 02:18:11.000 137 33357.12 329.97 2352.05 36.61 2011-05-17 02:18:12.000 137 33357.20 330.00 2351.99 36.61 2011-05-17 02:18:13.000 137 33357.33 329.97 2352.02 36.61 2011-05-17 02:18:14.000 137 33357.08 329.98 2352.03 36.61 2011-05-17 02:18:15.000 137 33357.32 329.97 2351.97 36.61 2011-05-17 02:18:16.000 137 33357.27 330.00 2352.03 36.61 2011-05-17 02:18:17.000 137 33357.26 330.01 2352.04 36.61 2011-05-17 02:18:18.000 137 33357.21 329.96 2352.04 36.61 2011-05-17 02:18:19.000 137 33357.24 330.00 2352.09 36.61 2011-05-17 02:18:20.000 137 33357.21 330.01 2352.02 36.61 2011-05-17 02:18:21.000 137 33357.18 330.02 2352.09 36.61 2011-05-17 02:18:22.000 137 33357.27 329.96 2352.08 36.61 2011-05-17 02:18:23.000 137 33357.33 329.97 2352.07 36.61 2011-05-17 02:18:24.000 137 33357.35 330.02 2352.01 36.61 2011-05-17 02:18:25.000 137 33357.40 329.98 2351.98 36.61 2011-05-17 02:18:26.000 137 33357.34 330.04 2351.99 36.61 2011-05-17 02:18:27.000 137 33357.25 329.98 2352.04 36.61 2011-05-17 02:18:28.000 137 33357.24 330.01 2351.99 36.61 2011-05-17 02:18:29.000 137 33357.26 330.01 2352.10 36.61 2011-05-17 02:18:30.000 137 33357.33 330.00 2352.08 36.61 2011-05-17 02:18:31.000 137 33357.31 329.98 2352.12 36.61 2011-05-17 02:18:32.000 137 33357.36 329.96 2352.04 36.61 2011-05-17 02:18:33.000 137 33357.39 329.99 2352.02 36.61 2011-05-17 02:18:34.000 137 33357.36 329.97 2352.05 36.61 2011-05-17 02:18:35.000 137 33357.30 329.97 2351.99 36.61 2011-05-17 02:18:36.000 137 33357.35 329.97 2352.01 36.61 2011-05-17 02:18:37.000 137 33357.42 329.98 2352.08 36.61 2011-05-17 02:18:38.000 137 33357.25 329.95 2352.09 36.61 2011-05-17 02:18:39.000 137 33357.43 329.96 2352.01 36.61 2011-05-17 02:18:40.000 137 33357.36 329.97 2351.97 36.61 2011-05-17 02:18:41.000 137 33357.40 329.95 2352.05 36.61 2011-05-17 02:18:42.000 137 33357.37 329.98 2352.00 36.61 2011-05-17 02:18:43.000 137 33357.43 330.00 2352.03 36.61 2011-05-17 02:18:44.000 137 33357.41 330.00 2352.04 36.61 2011-05-17 02:18:45.000 137 33357.45 330.00 2352.12 36.61 2011-05-17 02:18:46.000 137 33357.34 329.99 2352.15 36.61 2011-05-17 02:18:47.000 137 33357.37 329.98 2352.07 36.61 2011-05-17 02:18:48.000 137 33357.39 329.99 2352.03 36.61 2011-05-17 02:18:49.000 137 33357.43 329.98 2351.97 36.61 2011-05-17 02:18:50.000 137 33357.33 330.02 2352.04 36.61 2011-05-17 02:18:51.000 137 33357.33 330.02 2352.04 36.61 2011-05-17 02:18:52.000 137 33357.29 330.04 2352.05 36.61 2011-05-17 02:18:53.000 137 33357.28 330.02 2352.03 36.61 2011-05-17 02:18:54.000 137 33357.29 330.04 2352.01 36.61 2011-05-17 02:18:55.000 137 33357.28 330.02 2352.04 36.61 2011-05-17 02:18:56.000 137 33357.27 330.00 2352.00 36.61 2011-05-17 02:18:57.000 137 33357.16 330.02 2351.94 36.61 2011-05-17 02:18:58.000 137 33357.26 329.99 2351.98 36.61 2011-05-17 02:18:59.000 137 33357.28 329.96 2352.04 36.61 2011-05-17 02:19:00.000 137 33357.26 330.02 2352.07 36.61 2011-05-17 02:19:01.000 137 33357.33 329.96 2352.04 36.61 2011-05-17 02:19:02.000 137 33357.17 329.97 2352.08 36.61 2011-05-17 02:19:03.000 137 33357.26 330.00 2352.04 36.61 2011-05-17 02:19:04.000 137 33357.24 329.99 2352.08 36.61 2011-05-17 02:19:05.000 137 33357.32 329.98 2352.08 36.61 2011-05-17 02:19:06.000 137 33357.27 329.96 2352.10 36.61 2011-05-17 02:19:07.000 137 33357.17 330.00 2352.07 36.61 2011-05-17 02:19:08.000 137 33357.30 329.95 2352.10 36.61 2011-05-17 02:19:09.000 137 33357.22 329.97 2352.12 36.61 2011-05-17 02:19:10.000 137 33357.29 329.95 2352.07 36.61 2011-05-17 02:19:11.000 137 33357.27 330.00 2352.08 36.61 2011-05-17 02:19:12.000 137 33357.26 329.98 2352.13 36.61 2011-05-17 02:19:13.000 137 33357.24 329.97 2352.11 36.61 2011-05-17 02:19:14.000 137 33357.21 329.94 2352.08 36.61 2011-05-17 02:19:15.000 137 33357.24 329.91 2352.10 36.61 2011-05-17 02:19:16.000 137 33357.30 329.93 2352.11 36.61 2011-05-17 02:19:17.000 137 33357.37 329.95 2352.11 36.61 2011-05-17 02:19:18.000 137 33357.29 329.97 2352.07 36.61 2011-05-17 02:19:19.000 137 33357.33 329.99 2352.09 36.61 2011-05-17 02:19:20.000 137 33357.38 330.00 2352.09 36.61 2011-05-17 02:19:21.000 137 33357.38 329.97 2352.07 36.61 2011-05-17 02:19:22.000 137 33357.34 329.99 2352.04 36.61 2011-05-17 02:19:23.000 137 33357.43 329.94 2352.12 36.61 2011-05-17 02:19:24.000 137 33357.34 329.93 2352.12 36.61 2011-05-17 02:19:25.000 137 33357.38 329.96 2352.08 36.61 2011-05-17 02:19:26.000 137 33357.46 329.93 2352.03 36.61 2011-05-17 02:19:27.000 137 33357.34 330.00 2352.06 36.61 2011-05-17 02:19:28.000 137 33357.36 329.97 2352.04 36.61 2011-05-17 02:19:29.000 137 33357.39 329.99 2352.02 36.61 2011-05-17 02:19:30.000 137 33357.39 329.94 2352.14 36.61 2011-05-17 02:19:31.000 137 33357.35 330.00 2352.10 36.61 2011-05-17 02:19:32.000 137 33357.23 329.93 2352.05 36.61 2011-05-17 02:19:33.000 137 33357.34 329.97 2352.07 36.61 2011-05-17 02:19:34.000 137 33357.23 329.99 2352.07 36.61 2011-05-17 02:19:35.000 137 33357.24 329.98 2352.01 36.61 2011-05-17 02:19:36.000 137 33357.24 329.94 2352.13 36.61 2011-05-17 02:19:37.000 137 33357.26 329.95 2352.12 36.61 2011-05-17 02:19:38.000 137 33357.31 329.95 2352.05 36.61 2011-05-17 02:19:39.000 137 33357.32 329.97 2352.07 36.61 2011-05-17 02:19:40.000 137 33357.30 329.98 2352.04 36.61 2011-05-17 02:19:41.000 137 33357.27 329.90 2352.16 36.61 2011-05-17 02:19:42.000 137 33357.36 329.95 2352.08 36.61 2011-05-17 02:19:43.000 137 33357.35 329.89 2352.11 36.61 2011-05-17 02:19:44.000 137 33357.32 329.92 2352.17 36.61 2011-05-17 02:19:45.000 137 33357.42 329.88 2352.05 36.61 2011-05-17 02:19:46.000 137 33357.39 329.87 2352.10 36.61 2011-05-17 02:19:47.000 137 33357.35 329.89 2352.16 36.61 2011-05-17 02:19:48.000 137 33357.37 329.90 2352.13 36.61 2011-05-17 02:19:49.000 137 33357.40 329.88 2352.03 36.61 2011-05-17 02:19:50.000 137 33357.35 329.92 2352.08 36.61 2011-05-17 02:19:51.000 137 33357.42 329.90 2352.08 36.61 2011-05-17 02:19:52.000 137 33357.38 329.89 2352.13 36.61 2011-05-17 02:19:53.000 137 33357.30 329.89 2352.10 36.61 2011-05-17 02:19:54.000 137 33357.39 329.90 2352.08 36.61 2011-05-17 02:19:55.000 137 33357.39 329.87 2352.04 36.61 2011-05-17 02:19:56.000 137 33357.36 329.88 2352.09 36.61 2011-05-17 02:19:57.000 137 33357.43 329.87 2352.13 36.61 2011-05-17 02:19:58.000 137 33357.35 329.84 2352.16 36.61 2011-05-17 02:19:59.000 137 33357.33 329.89 2352.16 36.61 2011-05-17 02:20:00.000 137 33357.40 329.86 2352.04 36.61 2011-05-17 02:20:01.000 137 33357.37 329.83 2352.11 36.61 2011-05-17 02:20:02.000 137 33357.38 329.88 2352.08 36.61 2011-05-17 02:20:03.000 137 33357.35 329.86 2352.06 36.61 2011-05-17 02:20:04.000 137 33357.42 329.84 2352.05 36.61 2011-05-17 02:20:05.000 137 33357.40 329.89 2351.99 36.61 2011-05-17 02:20:06.000 137 33357.42 329.87 2352.09 36.61 2011-05-17 02:20:07.000 137 33357.26 329.82 2351.97 36.61 2011-05-17 02:20:08.000 137 33357.43 329.83 2352.13 36.61 2011-05-17 02:20:09.000 137 33357.37 329.84 2352.04 36.61 2011-05-17 02:20:10.000 137 33357.39 329.85 2351.99 36.61 2011-05-17 02:20:11.000 137 33357.33 329.81 2352.03 36.61 2011-05-17 02:20:12.000 137 33357.30 329.83 2351.94 36.61 2011-05-17 02:20:13.000 137 33357.32 329.85 2352.05 36.61 2011-05-17 02:20:14.000 137 33357.36 329.82 2352.08 36.61 2011-05-17 02:20:15.000 137 33357.24 329.81 2351.99 36.61 2011-05-17 02:20:16.000 137 33357.22 329.83 2352.04 36.61 2011-05-17 02:20:17.000 137 33357.36 329.82 2352.03 36.61 2011-05-17 02:20:18.000 137 33357.32 329.84 2352.13 36.61 2011-05-17 02:20:19.000 137 33357.40 329.81 2352.01 36.61 2011-05-17 02:20:20.000 137 33357.24 329.80 2352.09 36.61 2011-05-17 02:20:21.000 137 33357.30 329.81 2352.07 36.61 2011-05-17 02:20:22.000 137 33357.29 329.80 2352.07 36.61 2011-05-17 02:20:23.000 137 33357.35 329.78 2352.08 36.61 2011-05-17 02:20:24.000 137 33357.28 329.76 2352.02 36.61 2011-05-17 02:20:25.000 137 33357.33 329.73 2352.05 36.61 2011-05-17 02:20:26.000 137 33357.36 329.74 2352.11 36.61 2011-05-17 02:20:27.000 137 33357.39 329.76 2352.06 36.61 2011-05-17 02:20:28.000 137 33357.39 329.73 2352.05 36.61 2011-05-17 02:20:29.000 137 33357.39 329.73 2352.07 36.61 2011-05-17 02:20:30.000 137 33357.42 329.73 2352.10 36.61 2011-05-17 02:20:31.000 137 33357.40 329.73 2352.04 36.61 2011-05-17 02:20:32.000 137 33357.47 329.73 2352.09 36.61 2011-05-17 02:20:33.000 137 33357.46 329.71 2351.99 36.61 2011-05-17 02:20:34.000 137 33357.35 329.68 2351.97 36.61 2011-05-17 02:20:35.000 137 33357.45 329.73 2352.07 36.61 2011-05-17 02:20:36.000 137 33357.47 329.74 2352.07 36.61 2011-05-17 02:20:37.000 137 33357.52 329.68 2352.10 36.62 2011-05-17 02:20:38.000 137 33357.33 329.69 2352.06 36.61 2011-05-17 02:20:39.000 137 33357.49 329.72 2351.99 36.62 2011-05-17 02:20:40.000 137 33357.43 329.68 2352.04 36.62 2011-05-17 02:20:41.000 137 33357.48 329.69 2352.06 36.61 2011-05-17 02:20:42.000 137 33357.45 329.71 2351.98 36.62 2011-05-17 02:20:43.000 137 33357.39 329.66 2352.01 36.61 2011-05-17 02:20:44.000 137 33357.51 329.76 2352.04 36.62 2011-05-17 02:20:45.000 137 33357.48 329.81 2352.05 36.61 2011-05-17 02:20:46.000 137 33357.48 329.79 2351.99 36.61 2011-05-17 02:20:47.000 137 33357.36 329.73 2352.03 36.61 2011-05-17 02:20:48.000 137 33357.40 329.77 2352.07 36.61 2011-05-17 02:20:49.000 137 33357.32 329.75 2352.07 36.62 2011-05-17 02:20:50.000 137 33357.39 329.76 2352.12 36.61 2011-05-17 02:20:51.000 137 33357.41 329.81 2352.04 36.62 2011-05-17 02:20:52.000 137 33357.38 329.82 2352.01 36.62 2011-05-17 02:20:53.000 137 33357.26 329.79 2352.01 36.61 2011-05-17 02:20:54.000 137 33357.40 329.79 2352.07 36.61 2011-05-17 02:20:55.000 137 33357.32 329.78 2352.04 36.61 2011-05-17 02:20:56.000 137 33357.37 329.81 2352.04 36.61 2011-05-17 02:20:57.000 137 33357.40 329.79 2352.10 36.61 2011-05-17 02:20:58.000 137 33357.32 329.79 2352.08 36.61 2011-05-17 02:20:59.000 137 33357.32 329.80 2352.05 36.61 2011-05-17 02:21:00.000 137 33357.29 329.87 2352.12 36.61 2011-05-17 02:21:01.000 137 33357.25 329.83 2351.98 36.61 2011-05-17 02:21:02.000 137 33357.30 329.86 2352.08 36.62 2011-05-17 02:21:03.000 137 33357.29 329.87 2352.13 36.61 2011-05-17 02:21:04.000 137 33357.29 329.87 2352.20 36.62 2011-05-17 02:21:05.000 137 33357.21 329.90 2352.12 36.62 2011-05-17 02:21:06.000 137 33357.27 329.92 2352.08 36.61 2011-05-17 02:21:07.000 137 33357.27 329.92 2351.99 36.62 2011-05-17 02:21:08.000 137 33357.27 329.93 2352.07 36.62 2011-05-17 02:21:09.000 137 33357.18 329.89 2352.07 36.61 2011-05-17 02:21:10.000 137 33357.24 329.87 2352.04 36.61 2011-05-17 02:21:11.000 137 33357.16 329.88 2352.14 36.62 2011-05-17 02:21:12.000 137 33357.20 329.95 2352.15 36.62 2011-05-17 02:21:13.000 137 33357.05 329.95 2352.20 36.62 2011-05-17 02:21:14.000 137 33357.20 329.93 2352.19 36.62 2011-05-17 02:21:15.000 137 33357.09 329.93 2352.16 36.62 2011-05-17 02:21:16.000 137 33357.10 329.95 2352.18 36.62 2011-05-17 02:21:17.000 137 33357.08 329.94 2352.07 36.62 2011-05-17 02:21:18.000 137 33357.19 329.90 2352.14 36.62 2011-05-17 02:21:19.000 137 33357.05 329.95 2352.15 36.62 2011-05-17 02:21:20.000 137 33357.03 329.93 2352.21 36.62 2011-05-17 02:21:21.000 137 33357.11 329.95 2352.22 36.62 2011-05-17 02:21:22.000 137 33357.04 329.95 2352.19 36.62 2011-05-17 02:21:23.000 137 33357.02 329.94 2352.14 36.62 2011-05-17 02:21:24.000 137 33357.07 329.94 2352.16 36.62 2011-05-17 02:21:25.000 137 33357.08 329.96 2352.23 36.62 2011-05-17 02:21:26.000 137 33356.99 329.93 2352.17 36.62 2011-05-17 02:21:27.000 137 33357.10 329.93 2352.19 36.62 2011-05-17 02:21:28.000 137 33357.02 329.95 2352.16 36.62 2011-05-17 02:21:29.000 137 33357.05 329.94 2352.19 36.62 2011-05-17 02:21:30.000 137 33357.04 329.90 2352.22 36.62 2011-05-17 02:21:31.000 137 33357.07 329.91 2352.24 36.62 2011-05-17 02:21:32.000 137 33356.99 329.92 2352.17 36.62 2011-05-17 02:21:33.000 137 33357.07 329.93 2352.22 36.62 2011-05-17 02:21:34.000 137 33357.04 329.94 2352.21 36.62 2011-05-17 02:21:35.000 137 33357.03 329.93 2352.16 36.62 2011-05-17 02:21:36.000 137 33357.12 329.89 2352.26 36.62 2011-05-17 02:21:37.000 137 33357.03 329.97 2352.17 36.62 2011-05-17 02:21:38.000 137 33357.17 329.94 2352.29 36.62 2011-05-17 02:21:39.000 137 33357.03 329.95 2352.26 36.62 2011-05-17 02:21:40.000 137 33357.09 329.94 2352.20 36.62 2011-05-17 02:21:41.000 137 33357.17 329.89 2352.23 36.62 2011-05-17 02:21:42.000 137 33357.09 329.93 2352.16 36.62 2011-05-17 02:21:43.000 137 33357.12 329.93 2352.21 36.62 2011-05-17 02:21:44.000 137 33357.11 329.93 2352.17 36.62 2011-05-17 02:21:45.000 137 33357.13 329.91 2352.20 36.62 2011-05-17 02:21:46.000 137 33357.11 329.92 2352.20 36.62 2011-05-17 02:21:47.000 137 33357.13 329.89 2352.16 36.62 2011-05-17 02:21:48.000 137 33357.20 329.91 2352.21 36.62 2011-05-17 02:21:49.000 137 33357.15 329.93 2352.20 36.62 2011-05-17 02:21:50.000 137 33357.23 329.89 2352.21 36.62 2011-05-17 02:21:51.000 137 33357.21 329.90 2352.14 36.62 2011-05-17 02:21:52.000 137 33357.26 329.90 2352.15 36.62 2011-05-17 02:21:53.000 137 33357.30 329.94 2352.22 36.62 2011-05-17 02:21:54.000 137 33357.26 329.93 2352.16 36.62 2011-05-17 02:21:55.000 137 33357.08 329.88 2352.19 36.62 2011-05-17 02:21:56.000 137 33357.21 329.84 2352.18 36.62 2011-05-17 02:21:57.000 137 33357.27 329.87 2352.16 36.62 2011-05-17 02:21:58.000 137 33357.29 329.87 2352.22 36.62 2011-05-17 02:21:59.000 137 33357.26 329.90 2352.19 36.62 2011-05-17 02:22:00.000 137 33357.28 329.85 2352.16 36.62 2011-05-17 02:22:01.000 137 33357.29 329.89 2352.21 36.62 2011-05-17 02:22:02.000 137 33357.35 329.88 2352.20 36.62 2011-05-17 02:22:03.000 137 33357.19 329.90 2352.15 36.62 2011-05-17 02:22:04.000 137 33357.24 329.85 2352.14 36.62 2011-05-17 02:22:05.000 137 33357.27 329.88 2352.23 36.62 2011-05-17 02:22:06.000 137 33357.38 329.85 2352.15 36.62 2011-05-17 02:22:07.000 137 33357.37 329.85 2352.18 36.62 2011-05-17 02:22:08.000 137 33357.26 329.84 2352.16 36.62 2011-05-17 02:22:09.000 137 33357.40 329.84 2352.19 36.62 2011-05-17 02:22:10.000 137 33357.39 329.81 2352.18 36.62 2011-05-17 02:22:11.000 137 33357.36 329.87 2352.13 36.62 2011-05-17 02:22:12.000 137 33357.45 329.82 2352.07 36.62 2011-05-17 02:22:13.000 137 33357.33 329.87 2352.08 36.62 2011-05-17 02:22:14.000 137 33357.45 329.85 2352.20 36.62 2011-05-17 02:22:15.000 137 33357.46 329.85 2352.02 36.62 2011-05-17 02:22:16.000 137 33357.33 329.85 2352.04 36.62 2011-05-17 02:22:17.000 137 33357.50 329.94 2352.12 36.62 2011-05-17 02:22:18.000 137 33357.35 329.90 2352.12 36.62 2011-05-17 02:22:19.000 137 33357.33 329.87 2352.13 36.62 2011-05-17 02:22:20.000 137 33357.35 329.87 2352.16 36.62 2011-05-17 02:22:21.000 137 33357.49 329.89 2352.18 36.62 2011-05-17 02:22:22.000 137 33357.31 329.87 2352.16 36.62 2011-05-17 02:22:23.000 137 33357.40 329.89 2352.04 36.62 2011-05-17 02:22:24.000 137 33357.35 329.83 2352.09 36.62 2011-05-17 02:22:25.000 137 33357.19 329.86 2352.10 36.62 2011-05-17 02:22:26.000 137 33357.44 329.86 2352.07 36.62 2011-05-17 02:22:27.000 137 33357.32 329.82 2352.19 36.62 2011-05-17 02:22:28.000 137 33357.33 329.82 2352.16 36.62 2011-05-17 02:22:29.000 137 33357.32 329.84 2352.16 36.62 2011-05-17 02:22:30.000 137 33357.38 329.87 2352.08 36.62 2011-05-17 02:22:31.000 137 33357.17 329.89 2352.13 36.62 2011-05-17 02:22:32.000 137 33357.32 329.88 2352.15 36.62 2011-05-17 02:22:33.000 137 33357.21 329.86 2352.16 36.62 2011-05-17 02:22:34.000 137 33357.22 329.88 2352.14 36.62 2011-05-17 02:22:35.000 137 33357.30 329.87 2352.06 36.62 2011-05-17 02:22:36.000 137 33357.30 329.88 2352.12 36.62 2011-05-17 02:22:37.000 137 33357.28 329.89 2352.18 36.62 2011-05-17 02:22:38.000 137 33357.25 329.86 2352.08 36.62 2011-05-17 02:22:39.000 137 33357.23 329.84 2352.10 36.62 2011-05-17 02:22:40.000 137 33357.20 329.86 2352.11 36.62 2011-05-17 02:22:41.000 137 33357.21 329.88 2352.14 36.62 2011-05-17 02:22:42.000 137 33357.20 329.92 2352.08 36.62 2011-05-17 02:22:43.000 137 33357.25 329.88 2352.08 36.62 2011-05-17 02:22:44.000 137 33357.16 329.90 2352.14 36.62 2011-05-17 02:22:45.000 137 33357.20 329.92 2352.16 36.62 2011-05-17 02:22:46.000 137 33357.18 329.89 2352.16 36.62 2011-05-17 02:22:47.000 137 33357.20 329.88 2352.11 36.62 2011-05-17 02:22:48.000 137 33357.15 329.92 2352.20 36.62 2011-05-17 02:22:49.000 137 33357.21 329.90 2352.19 36.62 2011-05-17 02:22:50.000 137 33357.04 329.95 2352.08 36.62 2011-05-17 02:22:51.000 137 33357.15 329.90 2352.20 36.62 2011-05-17 02:22:52.000 137 33357.04 329.93 2352.14 36.62 2011-05-17 02:22:53.000 137 33357.08 329.95 2352.16 36.62 2011-05-17 02:22:54.000 137 33356.99 329.93 2352.24 36.62 2011-05-17 02:22:55.000 137 33356.92 329.94 2352.20 36.62 2011-05-17 02:22:56.000 137 33357.01 329.93 2352.16 36.62 2011-05-17 02:22:57.000 137 33357.06 329.93 2352.28 36.62 2011-05-17 02:22:58.000 137 33356.96 329.93 2352.20 36.62 2011-05-17 02:22:59.000 137 33357.05 329.95 2352.30 36.62 2011-05-17 02:23:00.000 137 33356.99 329.98 2352.22 36.62 2011-05-17 02:23:01.000 137 33356.97 329.95 2352.20 36.62 2011-05-17 02:23:02.000 137 33357.05 329.94 2352.29 36.62 2011-05-17 02:23:03.000 137 33357.02 330.00 2352.24 36.62 2011-05-17 02:23:04.000 137 33357.00 329.98 2352.27 36.62 2011-05-17 02:23:05.000 137 33357.00 329.97 2352.32 36.62 2011-05-17 02:23:06.000 137 33357.00 329.98 2352.28 36.62 2011-05-17 02:23:07.000 137 33356.98 329.99 2352.17 36.62 2011-05-17 02:23:08.000 137 33357.05 329.95 2352.28 36.62 2011-05-17 02:23:09.000 137 33357.14 329.99 2352.32 36.62 2011-05-17 02:23:10.000 137 33357.03 330.03 2352.24 36.62 2011-05-17 02:23:11.000 137 33357.08 329.99 2352.27 36.62 2011-05-17 02:23:12.000 137 33357.06 330.01 2352.21 36.62 2011-05-17 02:23:13.000 137 33357.02 330.03 2352.26 36.62 2011-05-17 02:23:14.000 137 33356.99 330.04 2352.22 36.62 2011-05-17 02:23:15.000 137 33356.99 330.04 2352.25 36.62 2011-05-17 02:23:16.000 137 33357.06 330.01 2352.26 36.62 2011-05-17 02:23:17.000 137 33357.04 330.03 2352.20 36.62 2011-05-17 02:23:18.000 137 33357.00 329.99 2352.28 36.62 2011-05-17 02:23:19.000 137 33357.03 329.99 2352.34 36.62 2011-05-17 02:23:20.000 137 33357.00 330.04 2352.27 36.62 2011-05-17 02:23:21.000 137 33357.00 330.04 2352.30 36.62 2011-05-17 02:23:22.000 137 33356.96 330.04 2352.21 36.62 2011-05-17 02:23:23.000 137 33357.04 330.02 2352.23 36.62 2011-05-17 02:23:24.000 137 33357.02 330.06 2352.20 36.62 2011-05-17 02:23:25.000 137 33356.88 330.09 2352.31 36.62 2011-05-17 02:23:26.000 137 33357.11 330.10 2352.26 36.62 2011-05-17 02:23:27.000 137 33357.08 330.11 2352.27 36.62 2011-05-17 02:23:28.000 137 33357.09 330.10 2352.29 36.62 2011-05-17 02:23:29.000 137 33357.10 330.07 2352.32 36.62 2011-05-17 02:23:30.000 137 33357.08 330.10 2352.32 36.62 2011-05-17 02:23:31.000 137 33357.01 330.11 2352.28 36.62 2011-05-17 02:23:32.000 137 33357.14 330.10 2352.30 36.62 2011-05-17 02:23:33.000 137 33357.05 330.06 2352.31 36.62 2011-05-17 02:23:34.000 137 33356.99 330.05 2352.28 36.62 2011-05-17 02:23:35.000 137 33357.05 330.12 2352.26 36.62 2011-05-17 02:23:36.000 137 33357.12 330.10 2352.25 36.62 2011-05-17 02:23:37.000 137 33357.05 330.09 2352.13 36.62 2011-05-17 02:23:38.000 137 33357.03 330.09 2352.29 36.62 2011-05-17 02:23:39.000 137 33357.03 330.05 2352.19 36.62 2011-05-17 02:23:40.000 137 33357.03 330.09 2352.28 36.62 2011-05-17 02:23:41.000 137 33357.03 330.12 2352.21 36.62 2011-05-17 02:23:42.000 137 33357.02 330.08 2352.30 36.62 2011-05-17 02:23:43.000 137 33357.08 330.13 2352.23 36.62 2011-05-17 02:23:44.000 137 33357.07 330.10 2352.28 36.62 2011-05-17 02:23:45.000 137 33357.09 330.11 2352.28 36.62 2011-05-17 02:23:46.000 137 33357.10 330.10 2352.30 36.62 2011-05-17 02:23:47.000 137 33357.00 330.11 2352.22 36.62 2011-05-17 02:23:48.000 137 33357.11 330.14 2352.30 36.62 2011-05-17 02:23:49.000 137 33357.09 330.10 2352.32 36.62 2011-05-17 02:23:50.000 137 33357.05 330.11 2352.21 36.62 2011-05-17 02:23:51.000 137 33357.10 330.11 2352.18 36.62 2011-05-17 02:23:52.000 137 33357.08 330.12 2352.19 36.62 2011-05-17 02:23:53.000 137 33357.07 330.16 2352.22 36.62 2011-05-17 02:23:54.000 137 33357.10 330.10 2352.26 36.62 2011-05-17 02:23:55.000 137 33357.02 330.13 2352.18 36.62 2011-05-17 02:23:56.000 137 33357.09 330.12 2352.22 36.62 2011-05-17 02:23:57.000 137 33356.98 330.15 2352.24 36.62 2011-05-17 02:23:58.000 137 33357.04 330.16 2352.24 36.62 2011-05-17 02:23:59.000 137 33356.98 330.15 2352.19 36.62 2011-05-17 02:24:00.000 137 33357.02 330.16 2352.25 36.62 2011-05-17 02:24:01.000 137 33356.99 330.14 2352.19 36.62 2011-05-17 02:24:02.000 137 33356.95 330.20 2352.29 36.62 2011-05-17 02:24:03.000 137 33357.02 330.16 2352.22 36.62 2011-05-17 02:24:04.000 137 33357.05 330.14 2352.24 36.62 2011-05-17 02:24:05.000 137 33356.97 330.20 2352.12 36.62 2011-05-17 02:24:06.000 137 33356.90 330.18 2352.27 36.62 2011-05-17 02:24:07.000 137 33356.95 330.16 2352.30 36.62 2011-05-17 02:24:08.000 137 33356.96 330.16 2352.24 36.62 2011-05-17 02:24:09.000 137 33356.97 330.18 2352.31 36.62 2011-05-17 02:24:10.000 137 33356.95 330.23 2352.35 36.62 2011-05-17 02:24:11.000 137 33357.00 330.16 2352.20 36.62 2011-05-17 02:24:12.000 137 33356.99 330.20 2352.32 36.62 2011-05-17 02:24:13.000 137 33356.99 330.18 2352.28 36.62 2011-05-17 02:24:14.000 137 33356.95 330.17 2352.22 36.62 2011-05-17 02:24:15.000 137 33356.98 330.18 2352.34 36.62 2011-05-17 02:24:16.000 137 33356.82 330.19 2352.28 36.62 2011-05-17 02:24:17.000 137 33356.86 330.20 2352.24 36.62 2011-05-17 02:24:18.000 137 33356.84 330.19 2352.34 36.62 2011-05-17 02:24:19.000 137 33356.86 330.16 2352.26 36.62 2011-05-17 02:24:20.000 137 33356.90 330.19 2352.22 36.62 2011-05-17 02:24:21.000 137 33356.87 330.18 2352.29 36.62 2011-05-17 02:24:22.000 137 33356.82 330.17 2352.26 36.62 2011-05-17 02:24:23.000 137 33356.87 330.20 2352.28 36.62 2011-05-17 02:24:24.000 137 33356.89 330.14 2352.24 36.62 2011-05-17 02:24:25.000 137 33356.79 330.19 2352.22 36.62 2011-05-17 02:24:26.000 137 33356.92 330.22 2352.34 36.62 2011-05-17 02:24:27.000 137 33357.00 330.23 2352.29 36.62 2011-05-17 02:24:28.000 137 33356.92 330.23 2352.28 36.62 2011-05-17 02:24:29.000 137 33356.93 330.23 2352.28 36.62 2011-05-17 02:24:30.000 137 33356.94 330.20 2352.26 36.62 2011-05-17 02:24:31.000 137 33356.98 330.15 2352.32 36.62 2011-05-17 02:24:32.000 137 33356.92 330.17 2352.29 36.62 2011-05-17 02:24:33.000 137 33356.90 330.19 2352.27 36.62 2011-05-17 02:24:34.000 137 33356.96 330.17 2352.35 36.62 2011-05-17 02:24:35.000 137 33356.93 330.22 2352.38 36.62 2011-05-17 02:24:36.000 137 33356.92 330.21 2352.30 36.62 2011-05-17 02:24:37.000 137 33356.93 330.20 2352.18 36.62 2011-05-17 02:24:38.000 137 33356.88 330.20 2352.25 36.62 2011-05-17 02:24:39.000 137 33356.93 330.19 2352.22 36.62 2011-05-17 02:24:40.000 137 33356.95 330.19 2352.29 36.62 2011-05-17 02:24:41.000 137 33356.96 330.18 2352.26 36.62 2011-05-17 02:24:42.000 137 33356.93 330.23 2352.30 36.62 2011-05-17 02:24:43.000 137 33356.87 330.15 2352.24 36.62 2011-05-17 02:24:44.000 137 33356.89 330.22 2352.32 36.62 2011-05-17 02:24:45.000 137 33357.07 330.23 2352.31 36.62 2011-05-17 02:24:46.000 137 33357.00 330.24 2352.30 36.62 2011-05-17 02:24:47.000 137 33357.04 330.22 2352.19 36.62 2011-05-17 02:24:48.000 137 33356.89 330.24 2352.35 36.62 2011-05-17 02:24:49.000 137 33356.99 330.22 2352.31 36.62 2011-05-17 02:24:50.000 137 33356.93 330.27 2352.29 36.62 2011-05-17 02:24:51.000 137 33356.95 330.20 2352.24 36.62 2011-05-17 02:24:52.000 137 33356.96 330.23 2352.21 36.62 2011-05-17 02:24:53.000 137 33356.93 330.25 2352.24 36.62 2011-05-17 02:24:54.000 137 33356.98 330.30 2352.28 36.62 2011-05-17 02:24:55.000 137 33356.98 330.27 2352.29 36.62 2011-05-17 02:24:56.000 137 33356.94 330.27 2352.32 36.62 2011-05-17 02:24:57.000 137 33357.01 330.31 2352.28 36.62 2011-05-17 02:24:58.000 137 33357.04 330.29 2352.27 36.62 2011-05-17 02:24:59.000 137 33357.07 330.27 2352.32 36.62 2011-05-17 02:25:00.000 137 33357.07 330.24 2352.31 36.62 2011-05-17 02:25:01.000 137 33357.08 330.24 2352.29 36.62 2011-05-17 02:25:02.000 137 33357.02 330.26 2352.22 36.62 2011-05-17 02:25:03.000 137 33357.05 330.26 2352.29 36.62 2011-05-17 02:25:04.000 137 33357.11 330.26 2352.13 36.62 2011-05-17 02:25:05.000 137 33357.07 330.24 2352.19 36.62 2011-05-17 02:25:06.000 137 33357.10 330.27 2352.28 36.62 2011-05-17 02:25:07.000 137 33357.08 330.21 2352.29 36.62 2011-05-17 02:25:08.000 137 33357.07 330.24 2352.27 36.62 2011-05-17 02:25:09.000 137 33357.00 330.24 2352.20 36.62 2011-05-17 02:25:10.000 137 33357.02 330.24 2352.22 36.62 2011-05-17 02:25:11.000 137 33356.95 330.23 2352.23 36.62 2011-05-17 02:25:12.000 137 33356.97 330.15 2352.24 36.62 2011-05-17 02:25:13.000 137 33357.02 330.20 2352.32 36.62 2011-05-17 02:25:14.000 137 33356.93 330.14 2352.24 36.62 2011-05-17 02:25:15.000 137 33356.96 330.14 2352.20 36.62 2011-05-17 02:25:16.000 137 33356.96 330.11 2352.26 36.62 2011-05-17 02:25:17.000 137 33356.97 330.13 2352.23 36.62 2011-05-17 02:25:18.000 137 33357.03 330.12 2352.22 36.62 2011-05-17 02:25:19.000 137 33357.02 330.10 2352.18 36.62 2011-05-17 02:25:20.000 137 33357.05 330.10 2352.26 36.62 2011-05-17 02:25:21.000 137 33356.95 330.05 2352.26 36.62 2011-05-17 02:25:22.000 137 33357.07 330.06 2352.28 36.62 2011-05-17 02:25:23.000 137 33357.13 329.98 2352.27 36.62 2011-05-17 02:25:24.000 137 33357.04 330.06 2352.20 36.62 2011-05-17 02:25:25.000 137 33357.16 330.05 2352.18 36.62 2011-05-17 02:25:26.000 137 33357.13 330.03 2352.26 36.62 2011-05-17 02:25:27.000 137 33357.15 329.99 2352.32 36.62 2011-05-17 02:25:28.000 137 33357.18 330.02 2352.11 36.62 2011-05-17 02:25:29.000 137 33357.20 330.00 2352.14 36.62 2011-05-17 02:25:30.000 137 33357.28 330.00 2352.18 36.62 2011-05-17 02:25:31.000 137 33357.36 330.01 2352.16 36.62 2011-05-17 02:25:32.000 137 33357.38 329.94 2352.21 36.62 2011-05-17 02:25:33.000 137 33357.35 329.94 2352.17 36.62 2011-05-17 02:25:34.000 137 33357.45 329.93 2352.23 36.62 2011-05-17 02:25:35.000 137 33357.45 329.90 2352.10 36.62 2011-05-17 02:25:36.000 137 33357.54 329.91 2352.11 36.62 2011-05-17 02:25:37.000 137 33357.64 329.84 2352.08 36.62 2011-05-17 02:25:38.000 137 33357.52 329.84 2352.11 36.62 2011-05-17 02:25:39.000 137 33357.80 329.85 2352.07 36.62 2011-05-17 02:25:40.000 137 33357.82 329.82 2352.20 36.62 2011-05-17 02:25:41.000 137 33357.78 329.80 2352.14 36.62 2011-05-17 02:25:42.000 137 33357.83 329.79 2352.04 36.62 2011-05-17 02:25:43.000 137 33357.99 329.75 2352.04 36.62 2011-05-17 02:25:44.000 137 33358.03 329.76 2352.00 36.62 2011-05-17 02:25:45.000 137 33357.98 329.77 2351.96 36.62 2011-05-17 02:25:46.000 137 33358.04 329.74 2351.97 36.62 2011-05-17 02:25:47.000 137 33358.02 329.78 2352.00 36.62 2011-05-17 02:25:48.000 137 33358.05 329.77 2352.01 36.62 2011-05-17 02:25:49.000 137 33358.03 329.79 2351.92 36.62 2011-05-17 02:25:50.000 137 33357.88 329.81 2351.92 36.62 2011-05-17 02:25:51.000 137 33357.84 329.87 2351.84 36.62 2011-05-17 02:25:52.000 137 33357.92 329.88 2351.85 36.62 2011-05-17 02:25:53.000 137 33357.68 329.84 2351.85 36.62 2011-05-17 02:25:54.000 137 33357.67 329.96 2351.90 36.62 2011-05-17 02:25:55.000 137 33357.56 330.00 2351.86 36.62 2011-05-17 02:25:56.000 137 33357.48 330.02 2351.82 36.62 2011-05-17 02:25:57.000 137 33357.43 330.11 2351.81 36.62 2011-05-17 02:25:58.000 137 33357.40 330.20 2351.82 36.62 2011-05-17 02:25:59.000 137 33357.21 330.22 2351.88 36.62 2011-05-17 02:26:00.000 137 33357.10 330.26 2351.85 36.62 2011-05-17 02:26:01.000 137 33357.02 330.28 2351.99 36.62 2011-05-17 02:26:02.000 137 33356.98 330.31 2351.94 36.62 2011-05-17 02:26:03.000 137 33356.83 330.34 2351.97 36.62 2011-05-17 02:26:04.000 137 33356.74 330.41 2352.05 36.62 2011-05-17 02:26:05.000 137 33356.65 330.44 2351.98 36.62 2011-05-17 02:26:06.000 137 33356.57 330.49 2352.03 36.62 2011-05-17 02:26:07.000 137 33356.49 330.51 2352.08 36.62 2011-05-17 02:26:08.000 137 33356.43 330.50 2352.14 36.62 2011-05-17 02:26:09.000 137 33356.30 330.52 2352.08 36.62 2011-05-17 02:26:10.000 137 33356.25 330.57 2352.19 36.62 2011-05-17 02:26:11.000 137 33356.25 330.55 2352.22 36.62 2011-05-17 02:26:12.000 137 33356.15 330.53 2352.20 36.62 2011-05-17 02:26:13.000 137 33356.14 330.52 2352.24 36.62 2011-05-17 02:26:14.000 137 33356.03 330.52 2352.31 36.62 2011-05-17 02:26:15.000 137 33356.02 330.50 2352.44 36.62 2011-05-17 02:26:16.000 137 33355.90 330.54 2352.32 36.62 2011-05-17 02:26:17.000 137 33356.00 330.50 2352.38 36.62 2011-05-17 02:26:18.000 137 33356.06 330.50 2352.43 36.62 2011-05-17 02:26:19.000 137 33355.96 330.51 2352.47 36.62 2011-05-17 02:26:20.000 137 33356.00 330.49 2352.49 36.62 2011-05-17 02:26:21.000 137 33356.06 330.45 2352.49 36.62 2011-05-17 02:26:22.000 137 33356.11 330.46 2352.54 36.62 2011-05-17 02:26:23.000 137 33356.16 330.41 2352.51 36.62 2011-05-17 02:26:24.000 137 33356.18 330.45 2352.49 36.62 2011-05-17 02:26:25.000 137 33356.17 330.35 2352.54 36.62 2011-05-17 02:26:26.000 137 33356.32 330.36 2352.46 36.62 2011-05-17 02:26:27.000 137 33356.26 330.29 2352.47 36.62 2011-05-17 02:26:28.000 137 33356.48 330.28 2352.53 36.62 2011-05-17 02:26:29.000 137 33356.39 330.25 2352.48 36.62 2011-05-17 02:26:30.000 137 33356.43 330.23 2352.49 36.62 2011-05-17 02:26:31.000 137 33356.45 330.19 2352.55 36.62 2011-05-17 02:26:32.000 137 33356.55 330.21 2352.59 36.62 2011-05-17 02:26:33.000 137 33356.47 330.17 2352.55 36.62 2011-05-17 02:26:34.000 137 33356.68 330.14 2352.52 36.62 2011-05-17 02:26:35.000 137 33356.62 330.14 2352.50 36.62 2011-05-17 02:26:36.000 137 33356.61 330.11 2352.53 36.62 2011-05-17 02:26:37.000 137 33356.80 330.06 2352.39 36.62 2011-05-17 02:26:38.000 137 33356.78 330.10 2352.44 36.62 2011-05-17 02:26:39.000 137 33356.83 330.07 2352.38 36.62 2011-05-17 02:26:40.000 137 33357.00 330.01 2352.38 36.62 2011-05-17 02:26:41.000 137 33356.91 330.02 2352.35 36.62 2011-05-17 02:26:42.000 137 33356.83 330.02 2352.38 36.62 2011-05-17 02:26:43.000 137 33357.06 330.05 2352.34 36.62 2011-05-17 02:26:44.000 137 33357.07 330.00 2352.26 36.62 2011-05-17 02:26:45.000 137 33357.18 330.01 2352.23 36.62 2011-05-17 02:26:46.000 137 33357.15 330.02 2352.23 36.62 2011-05-17 02:26:47.000 137 33357.23 330.01 2352.17 36.62 2011-05-17 02:26:48.000 137 33357.29 330.03 2352.31 36.62 2011-05-17 02:26:49.000 137 33357.29 330.05 2352.27 36.62 2011-05-17 02:26:50.000 137 33357.39 329.97 2352.18 36.62 2011-05-17 02:26:51.000 137 33357.36 330.00 2352.13 36.62 2011-05-17 02:26:52.000 137 33357.42 330.01 2352.10 36.62 2011-05-17 02:26:53.000 137 33357.36 330.02 2352.15 36.62 2011-05-17 02:26:54.000 137 33357.40 329.99 2352.19 36.62 2011-05-17 02:26:55.000 137 33357.43 329.96 2352.04 36.62 2011-05-17 02:26:56.000 137 33357.40 329.94 2352.05 36.62 2011-05-17 02:26:57.000 137 33357.52 329.93 2352.06 36.62 2011-05-17 02:26:58.000 137 33357.45 329.93 2352.07 36.62 2011-05-17 02:26:59.000 137 33357.44 329.94 2352.02 36.62 2011-05-17 02:27:00.000 137 33357.55 329.94 2351.99 36.62 2011-05-17 02:27:01.000 137 33357.54 329.92 2352.08 36.62 2011-05-17 02:27:02.000 137 33357.60 329.90 2351.93 36.62 2011-05-17 02:27:03.000 137 33357.66 329.90 2352.05 36.62 2011-05-17 02:27:04.000 137 33357.62 329.85 2352.02 36.62 2011-05-17 02:27:05.000 137 33357.56 329.85 2351.99 36.62 2011-05-17 02:27:06.000 137 33357.74 329.85 2351.97 36.62 2011-05-17 02:27:07.000 137 33357.71 329.88 2352.02 36.62 2011-05-17 02:27:08.000 137 33357.79 329.84 2351.98 36.62 2011-05-17 02:27:09.000 137 33357.74 329.86 2351.92 36.62 2011-05-17 02:27:10.000 137 33357.68 329.87 2351.96 36.62 2011-05-17 02:27:11.000 137 33357.76 329.87 2351.88 36.62 2011-05-17 02:27:12.000 137 33357.74 329.88 2351.89 36.62 2011-05-17 02:27:13.000 137 33357.70 329.91 2351.98 36.62 2011-05-17 02:27:14.000 137 33357.72 329.92 2351.99 36.62 2011-05-17 02:27:15.000 137 33357.71 329.99 2351.97 36.62 2011-05-17 02:27:16.000 137 33357.66 329.98 2351.85 36.62 2011-05-17 02:27:17.000 137 33357.57 330.01 2351.88 36.62 2011-05-17 02:27:18.000 137 33357.51 330.03 2351.86 36.62 2011-05-17 02:27:19.000 137 33357.43 330.08 2351.95 36.62 2011-05-17 02:27:20.000 137 33357.48 330.10 2351.94 36.62 2011-05-17 02:27:21.000 137 33357.40 330.16 2351.90 36.62 2011-05-17 02:27:22.000 137 33357.26 330.11 2351.93 36.62 2011-05-17 02:27:23.000 137 33357.23 330.13 2351.86 36.62 2011-05-17 02:27:24.000 137 33357.19 330.18 2351.87 36.62 2011-05-17 02:27:25.000 137 33357.08 330.17 2351.90 36.62 2011-05-17 02:27:26.000 137 33357.04 330.21 2351.92 36.62 2011-05-17 02:27:27.000 137 33356.95 330.20 2351.99 36.62 2011-05-17 02:27:28.000 137 33357.00 330.18 2351.91 36.62 2011-05-17 02:27:29.000 137 33356.89 330.17 2351.91 36.62 2011-05-17 02:27:30.000 137 33356.93 330.21 2352.05 36.62 2011-05-17 02:27:31.000 137 33356.75 330.21 2352.05 36.62 2011-05-17 02:27:32.000 137 33356.76 330.22 2352.03 36.62 2011-05-17 02:27:33.000 137 33356.75 330.24 2351.99 36.62 2011-05-17 02:27:34.000 137 33356.73 330.26 2352.05 36.62 2011-05-17 02:27:35.000 137 33356.71 330.24 2352.08 36.62 2011-05-17 02:27:36.000 137 33356.69 330.26 2352.11 36.62 2011-05-17 02:27:37.000 137 33356.75 330.21 2352.13 36.62 2011-05-17 02:27:38.000 137 33356.61 330.23 2352.17 36.62 2011-05-17 02:27:39.000 137 33356.66 330.27 2352.05 36.62 2011-05-17 02:27:40.000 137 33356.60 330.25 2352.19 36.62 2011-05-17 02:27:41.000 137 33356.54 330.26 2352.12 36.62 2011-05-17 02:27:42.000 137 33356.55 330.22 2352.19 36.62 2011-05-17 02:27:43.000 137 33356.56 330.27 2352.17 36.62 2011-05-17 02:27:44.000 137 33356.46 330.23 2352.14 36.62 2011-05-17 02:27:45.000 137 33356.45 330.28 2352.22 36.62 2011-05-17 02:27:46.000 137 33356.33 330.26 2352.24 36.62 2011-05-17 02:27:47.000 137 33356.45 330.26 2352.22 36.62 2011-05-17 02:27:48.000 137 33356.34 330.25 2352.19 36.62 2011-05-17 02:27:49.000 137 33356.43 330.22 2352.18 36.62 2011-05-17 02:27:50.000 137 33356.36 330.24 2352.24 36.62 2011-05-17 02:27:51.000 137 33356.47 330.26 2352.30 36.62 2011-05-17 02:27:52.000 137 33356.39 330.24 2352.24 36.62 2011-05-17 02:27:53.000 137 33356.50 330.24 2352.23 36.62 2011-05-17 02:27:54.000 137 33356.50 330.23 2352.28 36.62 2011-05-17 02:27:55.000 137 33356.54 330.23 2352.26 36.62 2011-05-17 02:27:56.000 137 33356.54 330.22 2352.30 36.62 2011-05-17 02:27:57.000 137 33356.59 330.26 2352.33 36.62 2011-05-17 02:27:58.000 137 33356.57 330.22 2352.34 36.62 2011-05-17 02:27:59.000 137 33356.67 330.25 2352.28 36.62 2011-05-17 02:28:00.000 137 33356.70 330.24 2352.28 36.62 2011-05-17 02:28:01.000 137 33356.69 330.19 2352.38 36.62 2011-05-17 02:28:02.000 137 33356.61 330.24 2352.29 36.62 2011-05-17 02:28:03.000 137 33356.74 330.23 2352.32 36.62 2011-05-17 02:28:04.000 137 33356.66 330.27 2352.29 36.62 2011-05-17 02:28:05.000 137 33356.84 330.26 2352.35 36.62 2011-05-17 02:28:06.000 137 33356.78 330.24 2352.19 36.62 2011-05-17 02:28:07.000 137 33356.87 330.23 2352.19 36.62 2011-05-17 02:28:08.000 137 33356.79 330.24 2352.24 36.62 2011-05-17 02:28:09.000 137 33356.91 330.27 2352.15 36.62 2011-05-17 02:28:10.000 137 33356.92 330.26 2352.28 36.62 2011-05-17 02:28:11.000 137 33356.95 330.26 2352.24 36.62 2011-05-17 02:28:12.000 137 33357.02 330.28 2352.20 36.62 2011-05-17 02:28:13.000 137 33356.95 330.24 2352.21 36.62 2011-05-17 02:28:14.000 137 33357.04 330.26 2352.17 36.62 2011-05-17 02:28:15.000 137 33356.91 330.21 2352.13 36.62 2011-05-17 02:28:16.000 137 33357.04 330.23 2352.21 36.62 2011-05-17 02:28:17.000 137 33357.02 330.22 2352.15 36.62 2011-05-17 02:28:18.000 137 33356.98 330.23 2352.22 36.62 2011-05-17 02:28:19.000 137 33356.99 330.30 2352.20 36.62 2011-05-17 02:28:20.000 137 33357.06 330.20 2352.17 36.62 2011-05-17 02:28:21.000 137 33357.17 330.20 2352.20 36.62 2011-05-17 02:28:22.000 137 33357.07 330.23 2352.13 36.62 2011-05-17 02:28:23.000 137 33357.04 330.24 2352.11 36.62 2011-05-17 02:28:24.000 137 33357.11 330.23 2352.09 36.62 2011-05-17 02:28:25.000 137 33357.11 330.26 2352.13 36.62 2011-05-17 02:28:26.000 137 33357.15 330.26 2352.14 36.62 2011-05-17 02:28:27.000 137 33357.10 330.26 2352.13 36.62 2011-05-17 02:28:28.000 137 33357.07 330.29 2352.07 36.62 2011-05-17 02:28:29.000 137 33357.12 330.29 2352.12 36.62 2011-05-17 02:28:30.000 137 33357.08 330.21 2352.14 36.62 2011-05-17 02:28:31.000 137 33357.09 330.29 2352.21 36.62 2011-05-17 02:28:32.000 137 33357.13 330.33 2352.16 36.62 2011-05-17 02:28:33.000 137 33357.15 330.28 2352.07 36.62 2011-05-17 02:28:34.000 137 33357.20 330.24 2352.03 36.62 2011-05-17 02:28:35.000 137 33357.07 330.26 2352.08 36.62 2011-05-17 02:28:36.000 137 33357.12 330.29 2352.08 36.62 2011-05-17 02:28:37.000 137 33357.12 330.30 2352.14 36.62 2011-05-17 02:28:38.000 137 33357.12 330.26 2352.11 36.62 2011-05-17 02:28:39.000 137 33357.14 330.23 2352.12 36.62 2011-05-17 02:28:40.000 137 33357.18 330.25 2352.13 36.62 2011-05-17 02:28:41.000 137 33357.15 330.26 2352.04 36.62 2011-05-17 02:28:42.000 137 33357.13 330.26 2352.08 36.62 2011-05-17 02:28:43.000 137 33357.12 330.25 2352.16 36.62 2011-05-17 02:28:44.000 137 33357.10 330.26 2352.13 36.62 2011-05-17 02:28:45.000 137 33357.13 330.26 2352.08 36.62 2011-05-17 02:28:46.000 137 33357.12 330.27 2352.03 36.62 2011-05-17 02:28:47.000 137 33357.16 330.27 2352.05 36.62 2011-05-17 02:28:48.000 137 33357.15 330.26 2352.10 36.62 2011-05-17 02:28:49.000 137 33357.20 330.23 2352.11 36.62 2011-05-17 02:28:50.000 137 33357.04 330.25 2351.98 36.62 2011-05-17 02:28:51.000 137 33357.14 330.29 2352.02 36.62 2011-05-17 02:28:52.000 137 33357.15 330.24 2352.10 36.62 2011-05-17 02:28:53.000 137 33357.02 330.25 2352.10 36.62 2011-05-17 02:28:54.000 137 33357.18 330.28 2352.14 36.62 2011-05-17 02:28:55.000 137 33357.08 330.29 2352.05 36.62 2011-05-17 02:28:56.000 137 33357.02 330.32 2352.09 36.62 2011-05-17 02:28:57.000 137 33357.04 330.30 2352.09 36.62 2011-05-17 02:28:58.000 137 33357.15 330.29 2352.11 36.62 2011-05-17 02:28:59.000 137 33357.00 330.25 2352.10 36.62 2011-05-17 02:29:00.000 137 33357.05 330.31 2352.14 36.62 2011-05-17 02:29:01.000 137 33357.14 330.32 2352.19 36.62 2011-05-17 02:29:02.000 137 33357.04 330.32 2352.15 36.62 2011-05-17 02:29:03.000 137 33357.01 330.28 2352.10 36.62 2011-05-17 02:29:04.000 137 33357.05 330.31 2352.11 36.62 2011-05-17 02:29:05.000 137 33357.05 330.30 2352.12 36.62 2011-05-17 02:29:06.000 137 33357.02 330.34 2352.16 36.62 2011-05-17 02:29:07.000 137 33356.99 330.29 2352.10 36.62 2011-05-17 02:29:08.000 137 33357.02 330.30 2352.19 36.62 2011-05-17 02:29:09.000 137 33356.96 330.35 2352.07 36.62 2011-05-17 02:29:10.000 137 33357.02 330.34 2352.17 36.62 2011-05-17 02:29:11.000 137 33356.99 330.27 2352.20 36.62 2011-05-17 02:29:12.000 137 33356.95 330.34 2352.16 36.62 2011-05-17 02:29:13.000 137 33357.01 330.34 2352.10 36.62 2011-05-17 02:29:14.000 137 33356.88 330.31 2352.19 36.62 2011-05-17 02:29:15.000 137 33356.92 330.31 2352.16 36.62 2011-05-17 02:29:16.000 137 33356.88 330.34 2352.21 36.62 2011-05-17 02:29:17.000 137 33356.86 330.35 2352.21 36.62 2011-05-17 02:29:18.000 137 33356.85 330.33 2352.14 36.62 2011-05-17 02:29:19.000 137 33356.76 330.35 2352.13 36.62 2011-05-17 02:29:20.000 137 33356.72 330.36 2352.11 36.62 2011-05-17 02:29:21.000 137 33356.84 330.32 2352.13 36.62 2011-05-17 02:29:22.000 137 33356.87 330.29 2352.14 36.62 2011-05-17 02:29:23.000 137 33356.83 330.31 2352.14 36.62 2011-05-17 02:29:24.000 137 33356.86 330.33 2352.16 36.62 2011-05-17 02:29:25.000 137 33356.91 330.33 2352.26 36.62 2011-05-17 02:29:26.000 137 33356.88 330.35 2352.26 36.62 2011-05-17 02:29:27.000 137 33356.99 330.29 2352.22 36.62 2011-05-17 02:29:28.000 137 33356.95 330.33 2352.25 36.62 2011-05-17 02:29:29.000 137 33356.90 330.33 2352.24 36.62 2011-05-17 02:29:30.000 137 33356.99 330.33 2352.23 36.62 2011-05-17 02:29:31.000 137 33357.00 330.35 2352.23 36.62 2011-05-17 02:29:32.000 137 33356.99 330.33 2352.20 36.62 2011-05-17 02:29:33.000 137 33357.05 330.42 2352.22 36.62 2011-05-17 02:29:34.000 137 33357.15 330.39 2352.15 36.62 2011-05-17 02:29:35.000 137 33357.10 330.39 2352.22 36.62 2011-05-17 02:29:36.000 137 33357.13 330.43 2352.19 36.62 2011-05-17 02:29:37.000 137 33357.06 330.43 2352.20 36.62 2011-05-17 02:29:38.000 137 33357.09 330.40 2352.17 36.62 2011-05-17 02:29:39.000 137 33357.07 330.43 2352.17 36.62 2011-05-17 02:29:40.000 137 33357.16 330.43 2352.13 36.62 2011-05-17 02:29:41.000 137 33357.11 330.44 2352.18 36.62 2011-05-17 02:29:42.000 137 33357.10 330.46 2352.17 36.62 2011-05-17 02:29:43.000 137 33357.15 330.46 2352.16 36.62 2011-05-17 02:29:44.000 137 33357.07 330.47 2352.22 36.62 2011-05-17 02:29:45.000 137 33356.99 330.48 2352.12 36.62 2011-05-17 02:29:46.000 137 33357.17 330.44 2352.19 36.62 2011-05-17 02:29:47.000 137 33357.11 330.46 2352.18 36.62 2011-05-17 02:29:48.000 137 33357.12 330.50 2352.23 36.62 2011-05-17 02:29:49.000 137 33357.14 330.51 2352.15 36.62 2011-05-17 02:29:50.000 137 33357.13 330.46 2352.10 36.62 2011-05-17 02:29:51.000 137 33357.15 330.52 2352.27 36.62 2011-05-17 02:29:52.000 137 33357.16 330.56 2352.11 36.62 2011-05-17 02:29:53.000 137 33357.20 330.54 2352.19 36.62 2011-05-17 02:29:54.000 137 33357.27 330.52 2352.21 36.62 2011-05-17 02:29:55.000 137 33357.17 330.48 2352.20 36.62 2011-05-17 02:29:56.000 137 33357.23 330.51 2352.13 36.62 2011-05-17 02:29:57.000 137 33357.24 330.46 2352.17 36.62 2011-05-17 02:29:58.000 137 33357.16 330.54 2352.19 36.62 2011-05-17 02:29:59.000 137 33357.26 330.53 2352.13 36.62 2011-05-17 02:30:00.000 137 33357.35 330.50 2352.07 36.62 2011-05-17 02:30:01.000 137 33357.32 330.52 2352.20 36.62 2011-05-17 02:30:02.000 137 33357.30 330.53 2352.24 36.62 2011-05-17 02:30:03.000 137 33357.38 330.55 2352.19 36.62 2011-05-17 02:30:04.000 137 33357.21 330.56 2352.17 36.62 2011-05-17 02:30:05.000 137 33357.26 330.56 2352.16 36.62 2011-05-17 02:30:06.000 137 33357.39 330.54 2352.13 36.62 2011-05-17 02:30:07.000 137 33357.33 330.61 2352.12 36.62 2011-05-17 02:30:08.000 137 33357.28 330.56 2352.18 36.62 2011-05-17 02:30:09.000 137 33357.32 330.60 2352.20 36.62 2011-05-17 02:30:10.000 137 33357.34 330.61 2352.16 36.62 2011-05-17 02:30:11.000 137 33357.30 330.63 2352.07 36.62 2011-05-17 02:30:12.000 137 33357.34 330.62 2352.08 36.62 2011-05-17 02:30:13.000 137 33357.33 330.64 2352.20 36.62 2011-05-17 02:30:14.000 137 33357.27 330.61 2352.12 36.62 2011-05-17 02:30:15.000 137 33357.29 330.62 2352.11 36.62 2011-05-17 02:30:16.000 137 33357.21 330.62 2352.13 36.62 2011-05-17 02:30:17.000 137 33357.26 330.63 2352.23 36.62 2011-05-17 02:30:18.000 137 33357.29 330.64 2352.14 36.62 2011-05-17 02:30:19.000 137 33357.23 330.71 2352.20 36.62 2011-05-17 02:30:20.000 137 33357.14 330.65 2352.21 36.62 2011-05-17 02:30:21.000 137 33357.19 330.70 2352.23 36.62 2011-05-17 02:30:22.000 137 33357.18 330.66 2352.22 36.62 2011-05-17 02:30:23.000 137 33357.21 330.67 2352.20 36.62 2011-05-17 02:30:24.000 137 33357.17 330.68 2352.19 36.62 2011-05-17 02:30:25.000 137 33357.20 330.69 2352.21 36.62 2011-05-17 02:30:26.000 137 33357.08 330.69 2352.25 36.62 2011-05-17 02:30:27.000 137 33357.12 330.69 2352.20 36.62 2011-05-17 02:30:28.000 137 33357.07 330.73 2352.29 36.62 2011-05-17 02:30:29.000 137 33357.12 330.74 2352.28 36.62 2011-05-17 02:30:30.000 137 33357.22 330.71 2352.24 36.62 2011-05-17 02:30:31.000 137 33357.20 330.73 2352.19 36.62 2011-05-17 02:30:32.000 137 33357.06 330.69 2352.23 36.62 2011-05-17 02:30:33.000 137 33357.17 330.73 2352.24 36.62 2011-05-17 02:30:34.000 137 33357.11 330.76 2352.22 36.62 2011-05-17 02:30:35.000 137 33357.18 330.74 2352.23 36.62 2011-05-17 02:30:36.000 137 33357.14 330.74 2352.23 36.62 2011-05-17 02:30:37.000 137 33357.07 330.75 2352.27 36.62 2011-05-17 02:30:38.000 137 33357.18 330.73 2352.24 36.62 2011-05-17 02:30:39.000 137 33357.16 330.75 2352.26 36.62 2011-05-17 02:30:40.000 137 33357.07 330.75 2352.29 36.62 2011-05-17 02:30:41.000 137 33357.10 330.75 2352.23 36.62 2011-05-17 02:30:42.000 137 33357.18 330.74 2352.28 36.62 2011-05-17 02:30:43.000 137 33357.13 330.76 2352.22 36.62 2011-05-17 02:30:44.000 137 33357.18 330.75 2352.18 36.62 2011-05-17 02:30:45.000 137 33357.20 330.74 2352.27 36.62 2011-05-17 02:30:46.000 137 33357.08 330.71 2352.24 36.62 2011-05-17 02:30:47.000 137 33357.11 330.70 2352.20 36.62 2011-05-17 02:30:48.000 137 33357.11 330.76 2352.23 36.62 2011-05-17 02:30:49.000 137 33357.06 330.74 2352.26 36.62 2011-05-17 02:30:50.000 137 33357.03 330.74 2352.28 36.62 2011-05-17 02:30:51.000 137 33357.11 330.71 2352.23 36.62 2011-05-17 02:30:52.000 137 33357.10 330.71 2352.33 36.62 2011-05-17 02:30:53.000 137 33357.11 330.72 2352.30 36.62 2011-05-17 02:30:54.000 137 33357.11 330.69 2352.36 36.62 2011-05-17 02:30:55.000 137 33357.13 330.73 2352.20 36.62 2011-05-17 02:30:56.000 137 33357.12 330.71 2352.28 36.62 2011-05-17 02:30:57.000 137 33357.13 330.69 2352.25 36.62 2011-05-17 02:30:58.000 137 33357.23 330.70 2352.34 36.62 2011-05-17 02:30:59.000 137 33357.24 330.67 2352.30 36.62 2011-05-17 02:31:00.000 137 33357.28 330.75 2352.28 36.62 2011-05-17 02:31:01.000 137 33357.32 330.70 2352.26 36.62 2011-05-17 02:31:02.000 137 33357.33 330.71 2352.34 36.62 2011-05-17 02:31:03.000 137 33357.30 330.74 2352.28 36.62 2011-05-17 02:31:04.000 137 33357.26 330.74 2352.28 36.62 2011-05-17 02:31:05.000 137 33357.36 330.70 2352.22 36.62 2011-05-17 02:31:06.000 137 33357.32 330.72 2352.25 36.62 2011-05-17 02:31:07.000 137 33357.36 330.74 2352.31 36.62 2011-05-17 02:31:08.000 137 33357.38 330.72 2352.14 36.62 2011-05-17 02:31:09.000 137 33357.40 330.74 2352.18 36.62 2011-05-17 02:31:10.000 137 33357.46 330.74 2352.28 36.62 2011-05-17 02:31:11.000 137 33357.39 330.68 2352.23 36.62 2011-05-17 02:31:12.000 137 33357.43 330.74 2352.30 36.62 2011-05-17 02:31:13.000 137 33357.36 330.72 2352.25 36.62 2011-05-17 02:31:14.000 137 33357.32 330.76 2352.23 36.62 2011-05-17 02:31:15.000 137 33357.36 330.77 2352.19 36.62 2011-05-17 02:31:16.000 137 33357.48 330.74 2352.20 36.62 2011-05-17 02:31:17.000 137 33357.46 330.73 2352.15 36.62 2011-05-17 02:31:18.000 137 33357.43 330.70 2352.16 36.62 2011-05-17 02:31:19.000 137 33357.40 330.70 2352.20 36.62 2011-05-17 02:31:20.000 137 33357.48 330.74 2352.19 36.62 2011-05-17 02:31:21.000 137 33357.45 330.77 2352.16 36.62 2011-05-17 02:31:22.000 137 33357.48 330.72 2352.22 36.62 2011-05-17 02:31:23.000 137 33357.44 330.70 2352.24 36.62 2011-05-17 02:31:24.000 137 33357.48 330.69 2352.19 36.62 2011-05-17 02:31:25.000 137 33357.49 330.77 2352.16 36.62 2011-05-17 02:31:26.000 137 33357.38 330.74 2352.17 36.62 2011-05-17 02:31:27.000 137 33357.49 330.72 2352.20 36.62 2011-05-17 02:31:28.000 137 33357.45 330.75 2352.17 36.62 2011-05-17 02:31:29.000 137 33357.46 330.72 2352.19 36.62 2011-05-17 02:31:30.000 137 33357.53 330.74 2352.17 36.62 2011-05-17 02:31:31.000 137 33357.51 330.75 2352.13 36.62 2011-05-17 02:31:32.000 137 33357.44 330.73 2352.19 36.62 2011-05-17 02:31:33.000 137 33357.43 330.79 2352.10 36.62 2011-05-17 02:31:34.000 137 33357.49 330.74 2352.14 36.62 2011-05-17 02:31:35.000 137 33357.41 330.77 2352.17 36.62 2011-05-17 02:31:36.000 137 33357.42 330.81 2352.14 36.62 2011-05-17 02:31:37.000 137 33357.47 330.80 2352.17 36.62 2011-05-17 02:31:38.000 137 33357.43 330.79 2352.13 36.62 2011-05-17 02:31:39.000 137 33357.40 330.78 2352.14 36.62 2011-05-17 02:31:40.000 137 33357.46 330.76 2352.20 36.62 2011-05-17 02:31:41.000 137 33357.41 330.78 2352.16 36.62 2011-05-17 02:31:42.000 137 33357.43 330.81 2352.23 36.62 2011-05-17 02:31:43.000 137 33357.42 330.82 2352.26 36.62 2011-05-17 02:31:44.000 137 33357.46 330.82 2352.15 36.62 2011-05-17 02:31:45.000 137 33357.46 330.85 2352.22 36.62 2011-05-17 02:31:46.000 137 33357.33 330.82 2352.21 36.62 2011-05-17 02:31:47.000 137 33357.38 330.82 2352.24 36.62 2011-05-17 02:31:48.000 137 33357.39 330.83 2352.28 36.62 2011-05-17 02:31:49.000 137 33357.39 330.79 2352.22 36.62 2011-05-17 02:31:50.000 137 33357.42 330.81 2352.16 36.62 2011-05-17 02:31:51.000 137 33357.42 330.84 2352.24 36.62 2011-05-17 02:31:52.000 137 33357.29 330.83 2352.29 36.62 2011-05-17 02:31:53.000 137 33357.29 330.85 2352.19 36.62 2011-05-17 02:31:54.000 137 33357.27 330.91 2352.17 36.62 2011-05-17 02:31:55.000 137 33357.30 330.89 2352.28 36.62 2011-05-17 02:31:56.000 137 33357.32 330.87 2352.21 36.62 2011-05-17 02:31:57.000 137 33357.33 330.91 2352.23 36.62 2011-05-17 02:31:58.000 137 33357.34 330.92 2352.26 36.62 2011-05-17 02:31:59.000 137 33357.24 330.90 2352.26 36.62 2011-05-17 02:32:00.000 137 33357.29 330.88 2352.09 36.62 2011-05-17 02:32:01.000 137 33357.26 330.88 2352.22 36.62 2011-05-17 02:32:02.000 137 33357.32 330.88 2352.24 36.62 2011-05-17 02:32:03.000 137 33357.14 330.96 2352.17 36.62 2011-05-17 02:32:04.000 137 33357.20 330.93 2352.28 36.62 2011-05-17 02:32:05.000 137 33357.21 330.93 2352.24 36.62 2011-05-17 02:32:06.000 137 33357.18 330.97 2352.25 36.62 2011-05-17 02:32:07.000 137 33357.20 330.94 2352.23 36.62 2011-05-17 02:32:08.000 137 33357.18 330.90 2352.29 36.62 2011-05-17 02:32:09.000 137 33357.29 330.86 2352.29 36.62 2011-05-17 02:32:10.000 137 33357.17 330.94 2352.27 36.62 2011-05-17 02:32:11.000 137 33357.15 330.94 2352.32 36.62 2011-05-17 02:32:12.000 137 33357.13 330.93 2352.29 36.62 2011-05-17 02:32:13.000 137 33357.17 330.92 2352.31 36.62 2011-05-17 02:32:14.000 137 33357.17 330.93 2352.27 36.62 2011-05-17 02:32:15.000 137 33357.12 330.95 2352.29 36.62 2011-05-17 02:32:16.000 137 33357.06 330.93 2352.23 36.62 2011-05-17 02:32:17.000 137 33357.08 330.93 2352.26 36.62 2011-05-17 02:32:18.000 137 33357.24 330.94 2352.28 36.62 2011-05-17 02:32:19.000 137 33357.15 330.92 2352.38 36.62 2011-05-17 02:32:20.000 137 33357.23 330.93 2352.33 36.62 2011-05-17 02:32:21.000 137 33357.10 330.92 2352.23 36.62 2011-05-17 02:32:22.000 137 33357.21 330.93 2352.29 36.62 2011-05-17 02:32:23.000 137 33357.17 330.95 2352.31 36.62 2011-05-17 02:32:24.000 137 33357.17 330.95 2352.29 36.62 2011-05-17 02:32:25.000 137 33357.21 330.98 2352.29 36.62 2011-05-17 02:32:26.000 137 33357.17 331.01 2352.29 36.62 2011-05-17 02:32:27.000 137 33357.31 330.99 2352.32 36.62 2011-05-17 02:32:28.000 137 33357.29 331.01 2352.30 36.62 2011-05-17 02:32:29.000 137 33357.26 331.02 2352.31 36.62 2011-05-17 02:32:30.000 137 33357.32 330.99 2352.26 36.62 2011-05-17 02:32:31.000 137 33357.25 331.01 2352.28 36.62 2011-05-17 02:32:32.000 137 33357.25 330.99 2352.29 36.62 2011-05-17 02:32:33.000 137 33357.34 331.01 2352.27 36.62 2011-05-17 02:32:34.000 137 33357.36 331.04 2352.32 36.62 2011-05-17 02:32:35.000 137 33357.38 331.03 2352.30 36.62 2011-05-17 02:32:36.000 137 33357.33 331.03 2352.23 36.62 2011-05-17 02:32:37.000 137 33357.36 331.00 2352.30 36.62 2011-05-17 02:32:38.000 137 33357.40 331.03 2352.26 36.62 2011-05-17 02:32:39.000 137 33357.31 331.02 2352.29 36.62 2011-05-17 02:32:40.000 137 33357.42 331.03 2352.30 36.62 2011-05-17 02:32:41.000 137 33357.39 331.04 2352.30 36.62 2011-05-17 02:32:42.000 137 33357.36 331.01 2352.29 36.62 2011-05-17 02:32:43.000 137 33357.36 331.00 2352.29 36.62 2011-05-17 02:32:44.000 137 33357.42 330.97 2352.19 36.62 2011-05-17 02:32:45.000 137 33357.41 331.03 2352.29 36.62 2011-05-17 02:32:46.000 137 33357.49 331.03 2352.29 36.62 2011-05-17 02:32:47.000 137 33357.39 331.01 2352.24 36.62 2011-05-17 02:32:48.000 137 33357.38 331.00 2352.29 36.62 2011-05-17 02:32:49.000 137 33357.40 331.04 2352.24 36.62 2011-05-17 02:32:50.000 137 33357.36 330.99 2352.28 36.62 2011-05-17 02:32:51.000 137 33357.45 331.01 2352.22 36.62 2011-05-17 02:32:52.000 137 33357.40 330.98 2352.24 36.62 2011-05-17 02:32:53.000 137 33357.42 330.97 2352.20 36.62 2011-05-17 02:32:54.000 137 33357.45 331.01 2352.28 36.62 2011-05-17 02:32:55.000 137 33357.58 331.03 2352.29 36.62 2011-05-17 02:32:56.000 137 33357.51 331.04 2352.26 36.62 2011-05-17 02:32:57.000 137 33357.60 330.98 2352.22 36.62 2011-05-17 02:32:58.000 137 33357.51 331.00 2352.26 36.62 2011-05-17 02:32:59.000 137 33357.60 331.02 2352.23 36.62 2011-05-17 02:33:00.000 137 33357.61 331.04 2352.20 36.62 2011-05-17 02:33:01.000 137 33357.55 331.05 2352.23 36.62 2011-05-17 02:33:02.000 137 33357.68 331.00 2352.31 36.62 2011-05-17 02:33:03.000 137 33357.59 331.02 2352.25 36.62 2011-05-17 02:33:04.000 137 33357.62 331.01 2352.16 36.62 2011-05-17 02:33:05.000 137 33357.62 331.00 2352.17 36.62 2011-05-17 02:33:06.000 137 33357.60 331.03 2352.20 36.62 2011-05-17 02:33:07.000 137 33357.57 331.05 2352.24 36.62 2011-05-17 02:33:08.000 137 33357.58 331.01 2352.20 36.62 2011-05-17 02:33:09.000 137 33357.61 331.01 2352.20 36.62 2011-05-17 02:33:10.000 137 33357.57 331.01 2352.22 36.62 2011-05-17 02:33:11.000 137 33357.61 331.02 2352.25 36.62 2011-05-17 02:33:12.000 137 33357.62 331.03 2352.16 36.62 2011-05-17 02:33:13.000 137 33357.54 331.01 2352.20 36.62 2011-05-17 02:33:14.000 137 33357.67 331.00 2352.16 36.62 2011-05-17 02:33:15.000 137 33357.64 331.01 2352.19 36.62 2011-05-17 02:33:16.000 137 33357.55 331.07 2352.23 36.62 2011-05-17 02:33:17.000 137 33357.55 331.04 2352.19 36.62 2011-05-17 02:33:18.000 137 33357.59 331.03 2352.20 36.62 2011-05-17 02:33:19.000 137 33357.50 331.05 2352.27 36.62 2011-05-17 02:33:20.000 137 33357.57 331.05 2352.12 36.62 2011-05-17 02:33:21.000 137 33357.58 331.08 2352.23 36.62 2011-05-17 02:33:22.000 137 33357.49 331.01 2352.22 36.62 2011-05-17 02:33:23.000 137 33357.52 331.00 2352.18 36.62 2011-05-17 02:33:24.000 137 33357.55 331.03 2352.16 36.62 2011-05-17 02:33:25.000 137 33357.54 331.05 2352.28 36.62 2011-05-17 02:33:26.000 137 33357.47 331.06 2352.23 36.62 2011-05-17 02:33:27.000 137 33357.59 331.04 2352.15 36.62 2011-05-17 02:33:28.000 137 33357.55 331.06 2352.26 36.62 2011-05-17 02:33:29.000 137 33357.48 331.05 2352.23 36.62 2011-05-17 02:33:30.000 137 33357.47 331.07 2352.28 36.62 2011-05-17 02:33:31.000 137 33357.52 331.01 2352.30 36.62 2011-05-17 02:33:32.000 137 33357.48 331.07 2352.19 36.62 2011-05-17 02:33:33.000 137 33357.43 331.06 2352.21 36.62 2011-05-17 02:33:34.000 137 33357.44 331.05 2352.24 36.62 2011-05-17 02:33:35.000 137 33357.45 331.06 2352.24 36.62 2011-05-17 02:33:36.000 137 33357.48 331.06 2352.20 36.62 2011-05-17 02:33:37.000 137 33357.50 331.06 2352.32 36.62 2011-05-17 02:33:38.000 137 33357.51 331.01 2352.18 36.62 2011-05-17 02:33:39.000 137 33357.55 331.06 2352.23 36.62 2011-05-17 02:33:40.000 137 33357.42 331.05 2352.16 36.62 2011-05-17 02:33:41.000 137 33357.41 331.05 2352.20 36.62 2011-05-17 02:33:42.000 137 33357.55 331.04 2352.23 36.62 2011-05-17 02:33:43.000 137 33357.40 331.06 2352.24 36.62 2011-05-17 02:33:44.000 137 33357.45 331.03 2352.20 36.62 2011-05-17 02:33:45.000 137 33357.52 331.03 2352.29 36.62 2011-05-17 02:33:46.000 137 33357.52 331.01 2352.26 36.62 2011-05-17 02:33:47.000 137 33357.48 331.04 2352.22 36.62 2011-05-17 02:33:48.000 137 33357.49 331.10 2352.23 36.62 2011-05-17 02:33:49.000 137 33357.59 331.09 2352.26 36.62 2011-05-17 02:33:50.000 137 33357.58 331.05 2352.24 36.62 2011-05-17 02:33:51.000 137 33357.56 331.06 2352.27 36.62 2011-05-17 02:33:52.000 137 33357.61 331.09 2352.34 36.62 2011-05-17 02:33:53.000 137 33357.49 331.07 2352.30 36.62 2011-05-17 02:33:54.000 137 33357.50 331.07 2352.24 36.62 2011-05-17 02:33:55.000 137 33357.51 331.07 2352.29 36.62 2011-05-17 02:33:56.000 137 33357.50 331.06 2352.17 36.62 2011-05-17 02:33:57.000 137 33357.54 331.09 2352.23 36.62 2011-05-17 02:33:58.000 137 33357.52 331.11 2352.23 36.62 2011-05-17 02:33:59.000 137 33357.43 331.06 2352.25 36.62 2011-05-17 02:34:00.000 137 33357.46 331.09 2352.23 36.62 2011-05-17 02:34:01.000 137 33357.57 331.06 2352.23 36.62 2011-05-17 02:34:02.000 137 33357.55 331.07 2352.31 36.62 2011-05-17 02:34:03.000 137 33357.45 331.11 2352.21 36.62 2011-05-17 02:34:04.000 137 33357.55 331.13 2352.22 36.62 2011-05-17 02:34:05.000 137 33357.49 331.07 2352.23 36.62 2011-05-17 02:34:06.000 137 33357.49 331.06 2352.28 36.62 2011-05-17 02:34:07.000 137 33357.46 331.12 2352.22 36.62 2011-05-17 02:34:08.000 137 33357.42 331.11 2352.24 36.62 2011-05-17 02:34:09.000 137 33357.48 331.11 2352.32 36.62 2011-05-17 02:34:10.000 137 33357.54 331.12 2352.32 36.62 2011-05-17 02:34:11.000 137 33357.52 331.11 2352.36 36.62 2011-05-17 02:34:12.000 137 33357.52 331.12 2352.29 36.62 2011-05-17 02:34:13.000 137 33357.65 331.06 2352.34 36.62 2011-05-17 02:34:14.000 137 33357.58 331.14 2352.35 36.62 2011-05-17 02:34:15.000 137 33357.51 331.09 2352.16 36.62 2011-05-17 02:34:16.000 137 33357.58 331.08 2352.21 36.62 2011-05-17 02:34:17.000 137 33357.43 331.06 2352.30 36.62 2011-05-17 02:34:18.000 137 33357.45 331.04 2352.30 36.62 2011-05-17 02:34:19.000 137 33357.43 331.05 2352.34 36.62 2011-05-17 02:34:20.000 137 33357.38 331.08 2352.26 36.62 2011-05-17 02:34:21.000 137 33357.42 331.10 2352.31 36.62 2011-05-17 02:34:22.000 137 33357.46 331.07 2352.24 36.62 2011-05-17 02:34:23.000 137 33357.42 331.02 2352.26 36.62 2011-05-17 02:34:24.000 137 33357.47 331.08 2352.27 36.62 2011-05-17 02:34:25.000 137 33357.47 331.07 2352.26 36.62 2011-05-17 02:34:26.000 137 33357.51 331.05 2352.17 36.62 2011-05-17 02:34:27.000 137 33357.55 331.05 2352.27 36.62 2011-05-17 02:34:28.000 137 33357.47 331.02 2352.19 36.62 2011-05-17 02:34:29.000 137 33357.48 331.01 2352.25 36.62 2011-05-17 02:34:30.000 137 33357.48 331.04 2352.33 36.62 2011-05-17 02:34:31.000 137 33357.49 331.13 2352.30 36.62 2011-05-17 02:34:32.000 137 33357.39 331.05 2352.32 36.62 2011-05-17 02:34:33.000 137 33357.44 331.08 2352.20 36.62 2011-05-17 02:34:34.000 137 33357.38 331.05 2352.26 36.62 2011-05-17 02:34:35.000 137 33357.35 331.04 2352.30 36.62 2011-05-17 02:34:36.000 137 33357.39 331.03 2352.30 36.62 2011-05-17 02:34:37.000 137 33357.33 331.04 2352.30 36.62 2011-05-17 02:34:38.000 137 33357.27 331.07 2352.31 36.62 2011-05-17 02:34:39.000 137 33357.30 331.08 2352.25 36.62 2011-05-17 02:34:40.000 137 33357.32 331.05 2352.16 36.62 2011-05-17 02:34:41.000 137 33357.28 331.06 2352.19 36.62 2011-05-17 02:34:42.000 137 33357.29 331.07 2352.41 36.62 2011-05-17 02:34:43.000 137 33357.43 331.06 2352.35 36.62 2011-05-17 02:34:44.000 137 33357.22 331.06 2352.30 36.62 2011-05-17 02:34:45.000 137 33357.40 331.07 2352.26 36.62 2011-05-17 02:34:46.000 137 33357.36 331.03 2352.23 36.62 2011-05-17 02:34:47.000 137 33357.38 331.01 2352.25 36.62 2011-05-17 02:34:48.000 137 33357.27 331.05 2352.26 36.62 2011-05-17 02:34:49.000 137 33357.35 331.04 2352.21 36.62 2011-05-17 02:34:50.000 137 33357.39 331.11 2352.24 36.62 2011-05-17 02:34:51.000 137 33357.31 331.08 2352.23 36.62 2011-05-17 02:34:52.000 137 33357.29 331.07 2352.23 36.62 2011-05-17 02:34:53.000 137 33357.19 331.05 2352.28 36.62 2011-05-17 02:34:54.000 137 33357.36 331.09 2352.23 36.62 2011-05-17 02:34:55.000 137 33357.25 331.05 2352.27 36.62 2011-05-17 02:34:56.000 137 33357.21 331.06 2352.23 36.62 2011-05-17 02:34:57.000 137 33357.19 331.05 2352.32 36.62 2011-05-17 02:34:58.000 137 33357.27 331.09 2352.28 36.62 2011-05-17 02:34:59.000 137 33357.22 331.06 2352.26 36.62 2011-05-17 02:35:00.000 137 33357.31 331.06 2352.35 36.62 2011-05-17 02:35:01.000 137 33357.29 331.07 2352.30 36.62 2011-05-17 02:35:02.000 137 33357.20 331.09 2352.35 36.62 2011-05-17 02:35:03.000 137 33357.32 331.06 2352.29 36.62 2011-05-17 02:35:04.000 137 33357.16 331.11 2352.32 36.62 2011-05-17 02:35:05.000 137 33357.26 331.06 2352.24 36.62 2011-05-17 02:35:06.000 137 33357.18 331.08 2352.30 36.62 2011-05-17 02:35:07.000 137 33357.23 331.09 2352.31 36.62 2011-05-17 02:35:08.000 137 33357.09 331.13 2352.29 36.62 2011-05-17 02:35:09.000 137 33357.27 331.04 2352.36 36.62 2011-05-17 02:35:10.000 137 33357.14 331.07 2352.26 36.62 2011-05-17 02:35:11.000 137 33357.12 331.06 2352.30 36.62 2011-05-17 02:35:12.000 137 33357.14 331.08 2352.26 36.62 2011-05-17 02:35:13.000 137 33357.12 331.06 2352.32 36.62 2011-05-17 02:35:14.000 137 33357.11 331.04 2352.22 36.62 2011-05-17 02:35:15.000 137 33357.15 331.06 2352.28 36.62 2011-05-17 02:35:16.000 137 33357.17 331.02 2352.19 36.62 2011-05-17 02:35:17.000 137 33357.17 331.00 2352.17 36.62 2011-05-17 02:35:18.000 137 33357.11 331.05 2352.23 36.62 2011-05-17 02:35:19.000 137 33357.19 331.00 2352.25 36.62 2011-05-17 02:35:20.000 137 33357.18 331.08 2352.34 36.62 2011-05-17 02:35:21.000 137 33357.18 331.04 2352.27 36.62 2011-05-17 02:35:22.000 137 33357.14 331.05 2352.36 36.62 2011-05-17 02:35:23.000 137 33357.07 331.03 2352.32 36.62 2011-05-17 02:35:24.000 137 33357.04 331.02 2352.30 36.62 2011-05-17 02:35:25.000 137 33357.14 331.02 2352.22 36.62 2011-05-17 02:35:26.000 137 33357.10 331.06 2352.34 36.62 2011-05-17 02:35:27.000 137 33357.11 331.01 2352.33 36.62 2011-05-17 02:35:28.000 137 33357.10 331.02 2352.36 36.62 2011-05-17 02:35:29.000 137 33357.04 331.03 2352.34 36.62 2011-05-17 02:35:30.000 137 33357.05 331.06 2352.29 36.62 2011-05-17 02:35:31.000 137 33356.99 331.01 2352.39 36.62 2011-05-17 02:35:32.000 137 33356.99 331.06 2352.26 36.62 2011-05-17 02:35:33.000 137 33357.04 331.03 2352.23 36.62 2011-05-17 02:35:34.000 137 33356.99 330.99 2352.30 36.62 2011-05-17 02:35:35.000 137 33356.98 331.00 2352.27 36.62 2011-05-17 02:35:36.000 137 33357.00 331.08 2352.34 36.62 2011-05-17 02:35:37.000 137 33357.05 331.05 2352.28 36.62 2011-05-17 02:35:38.000 137 33357.02 331.07 2352.35 36.62 2011-05-17 02:35:39.000 137 33356.97 331.01 2352.20 36.62 2011-05-17 02:35:40.000 137 33357.04 331.01 2352.26 36.62 2011-05-17 02:35:41.000 137 33357.04 331.04 2352.29 36.62 2011-05-17 02:35:42.000 137 33357.05 331.04 2352.30 36.62 2011-05-17 02:35:43.000 137 33357.05 331.05 2352.29 36.62 2011-05-17 02:35:44.000 137 33357.02 331.03 2352.27 36.62 2011-05-17 02:35:45.000 137 33357.11 331.07 2352.35 36.62 2011-05-17 02:35:46.000 137 33356.96 331.05 2352.34 36.62 2011-05-17 02:35:47.000 137 33357.05 331.06 2352.30 36.62 2011-05-17 02:35:48.000 137 33356.98 331.05 2352.28 36.62 2011-05-17 02:35:49.000 137 33356.96 331.04 2352.34 36.62 2011-05-17 02:35:50.000 137 33356.95 331.01 2352.30 36.62 2011-05-17 02:35:51.000 137 33356.99 331.04 2352.29 36.62 2011-05-17 02:35:52.000 137 33356.94 330.99 2352.29 36.62 2011-05-17 02:35:53.000 137 33356.93 330.95 2352.31 36.62 2011-05-17 02:35:54.000 137 33356.93 330.99 2352.35 36.62 2011-05-17 02:35:55.000 137 33356.98 331.00 2352.30 36.62 2011-05-17 02:35:56.000 137 33356.95 331.00 2352.22 36.62 2011-05-17 02:35:57.000 137 33357.05 331.01 2352.35 36.62 2011-05-17 02:35:58.000 137 33357.06 330.99 2352.30 36.62 2011-05-17 02:35:59.000 137 33357.07 331.00 2352.34 36.62 2011-05-17 02:36:00.000 137 33357.00 330.98 2352.36 36.62 2011-05-17 02:36:01.000 137 33357.00 330.97 2352.45 36.62 2011-05-17 02:36:02.000 137 33356.98 331.00 2352.28 36.62 2011-05-17 02:36:03.000 137 33356.89 330.95 2352.24 36.62 2011-05-17 02:36:04.000 137 33356.96 330.99 2352.24 36.62 2011-05-17 02:36:05.000 137 33357.02 330.97 2352.30 36.62 2011-05-17 02:36:06.000 137 33356.86 330.95 2352.27 36.62 2011-05-17 02:36:07.000 137 33357.00 330.94 2352.26 36.62 2011-05-17 02:36:08.000 137 33357.12 330.99 2352.26 36.62 2011-05-17 02:36:09.000 137 33356.95 330.96 2352.29 36.62 2011-05-17 02:36:10.000 137 33356.87 330.95 2352.23 36.62 2011-05-17 02:36:11.000 137 33356.84 330.91 2352.25 36.62 2011-05-17 02:36:12.000 137 33356.98 330.93 2352.23 36.62 2011-05-17 02:36:13.000 137 33356.94 330.97 2352.22 36.62 2011-05-17 02:36:14.000 137 33357.00 330.92 2352.21 36.62 2011-05-17 02:36:15.000 137 33356.99 330.95 2352.30 36.62 2011-05-17 02:36:16.000 137 33356.93 330.98 2352.17 36.62 2011-05-17 02:36:17.000 137 33356.93 330.94 2352.18 36.62 2011-05-17 02:36:18.000 137 33356.98 331.00 2352.26 36.62 2011-05-17 02:36:19.000 137 33357.02 330.96 2352.36 36.62 2011-05-17 02:36:20.000 137 33356.96 330.98 2352.21 36.62 2011-05-17 02:36:21.000 137 33356.93 330.95 2352.22 36.62 2011-05-17 02:36:22.000 137 33356.92 330.96 2352.24 36.62 2011-05-17 02:36:23.000 137 33356.91 330.92 2352.29 36.62 2011-05-17 02:36:24.000 137 33356.90 331.01 2352.29 36.62 2011-05-17 02:36:25.000 137 33356.93 330.99 2352.23 36.62 2011-05-17 02:36:26.000 137 33356.90 330.94 2352.22 36.62 2011-05-17 02:36:27.000 137 33356.99 330.96 2352.32 36.62 2011-05-17 02:36:28.000 137 33356.87 330.95 2352.19 36.62 2011-05-17 02:36:29.000 137 33356.87 330.95 2352.20 36.62 2011-05-17 02:36:30.000 137 33356.84 330.99 2352.23 36.62 2011-05-17 02:36:31.000 137 33356.79 330.98 2352.29 36.62 2011-05-17 02:36:32.000 137 33356.84 330.92 2352.29 36.62 2011-05-17 02:36:33.000 137 33356.87 330.96 2352.27 36.62 2011-05-17 02:36:34.000 137 33356.83 330.96 2352.29 36.62 2011-05-17 02:36:35.000 137 33356.83 330.95 2352.24 36.62 2011-05-17 02:36:36.000 137 33356.87 330.93 2352.28 36.62 2011-05-17 02:36:37.000 137 33356.91 330.96 2352.23 36.62 2011-05-17 02:36:38.000 137 33356.87 330.95 2352.26 36.62 2011-05-17 02:36:39.000 137 33356.89 330.96 2352.30 36.62 2011-05-17 02:36:40.000 137 33356.84 330.94 2352.29 36.62 2011-05-17 02:36:41.000 137 33356.79 330.95 2352.25 36.62 2011-05-17 02:36:42.000 137 33356.86 330.93 2352.25 36.62 2011-05-17 02:36:43.000 137 33356.90 330.92 2352.25 36.62 2011-05-17 02:36:44.000 137 33356.80 330.92 2352.23 36.62 2011-05-17 02:36:45.000 137 33356.88 330.92 2352.18 36.62 2011-05-17 02:36:46.000 137 33356.77 330.92 2352.23 36.62 2011-05-17 02:36:47.000 137 33356.88 330.96 2352.21 36.62 2011-05-17 02:36:48.000 137 33356.80 330.88 2352.27 36.62 2011-05-17 02:36:49.000 137 33356.85 330.90 2352.22 36.62 2011-05-17 02:36:50.000 137 33356.77 330.88 2352.20 36.62 2011-05-17 02:36:51.000 137 33356.87 330.90 2352.24 36.62 2011-05-17 02:36:52.000 137 33356.74 330.89 2352.23 36.62 2011-05-17 02:36:53.000 137 33356.80 330.90 2352.14 36.62 2011-05-17 02:36:54.000 137 33356.90 330.92 2352.20 36.62 2011-05-17 02:36:55.000 137 33356.86 330.91 2352.16 36.62 2011-05-17 02:36:56.000 137 33356.82 330.94 2352.22 36.62 2011-05-17 02:36:57.000 137 33356.93 330.93 2352.13 36.62 2011-05-17 02:36:58.000 137 33356.92 330.90 2352.16 36.62 2011-05-17 02:36:59.000 137 33356.83 330.88 2352.21 36.62 2011-05-17 02:37:00.000 137 33356.90 330.92 2352.22 36.62 2011-05-17 02:37:01.000 137 33356.93 330.91 2352.22 36.62 2011-05-17 02:37:02.000 137 33356.90 330.91 2352.25 36.62 2011-05-17 02:37:03.000 137 33356.92 330.92 2352.22 36.62 2011-05-17 02:37:04.000 137 33356.84 330.88 2352.22 36.62 2011-05-17 02:37:05.000 137 33356.82 330.88 2352.20 36.62 2011-05-17 02:37:06.000 137 33357.02 330.90 2352.22 36.62 2011-05-17 02:37:07.000 137 33356.95 330.92 2352.17 36.62 2011-05-17 02:37:08.000 137 33356.90 330.93 2352.16 36.62 2011-05-17 02:37:09.000 137 33356.98 330.88 2352.16 36.62 2011-05-17 02:37:10.000 137 33356.95 330.87 2352.24 36.62 2011-05-17 02:37:11.000 137 33356.91 330.88 2352.20 36.62 2011-05-17 02:37:12.000 137 33356.95 330.90 2352.21 36.62 2011-05-17 02:37:13.000 137 33357.00 330.89 2352.19 36.62 2011-05-17 02:37:14.000 137 33357.00 330.91 2352.18 36.62 2011-05-17 02:37:15.000 137 33357.02 330.88 2352.16 36.62 2011-05-17 02:37:16.000 137 33357.06 330.92 2352.21 36.62 2011-05-17 02:37:17.000 137 33356.97 330.88 2352.17 36.62 2011-05-17 02:37:18.000 137 33357.13 330.89 2352.13 36.62 2011-05-17 02:37:19.000 137 33357.05 330.89 2352.16 36.62 2011-05-17 02:37:20.000 137 33356.99 330.84 2352.10 36.62 2011-05-17 02:37:21.000 137 33356.99 330.89 2352.08 36.62 2011-05-17 02:37:22.000 137 33357.04 330.89 2352.14 36.62 2011-05-17 02:37:23.000 137 33357.08 330.86 2352.14 36.62 2011-05-17 02:37:24.000 137 33357.02 330.90 2352.15 36.62 2011-05-17 02:37:25.000 137 33357.07 330.90 2352.15 36.62 2011-05-17 02:37:26.000 137 33357.06 330.88 2352.09 36.62 2011-05-17 02:37:27.000 137 33357.09 330.90 2352.11 36.62 2011-05-17 02:37:28.000 137 33357.18 330.88 2352.14 36.62 2011-05-17 02:37:29.000 137 33357.13 330.86 2352.15 36.62 2011-05-17 02:37:30.000 137 33357.13 330.93 2352.19 36.62 2011-05-17 02:37:31.000 137 33357.17 330.88 2352.14 36.62 2011-05-17 02:37:32.000 137 33357.17 330.88 2352.13 36.62 2011-05-17 02:37:33.000 137 33357.25 330.88 2352.08 36.62 2011-05-17 02:37:34.000 137 33357.25 330.94 2352.06 36.62 2011-05-17 02:37:35.000 137 33357.12 330.94 2352.10 36.62 2011-05-17 02:37:36.000 137 33357.22 330.96 2352.04 36.62 2011-05-17 02:37:37.000 137 33357.16 330.94 2352.08 36.62 2011-05-17 02:37:38.000 137 33357.13 330.91 2351.97 36.62 2011-05-17 02:37:39.000 137 33357.08 330.95 2352.10 36.62 2011-05-17 02:37:40.000 137 33357.24 330.95 2352.01 36.62 2011-05-17 02:37:41.000 137 33357.17 330.94 2352.04 36.62 2011-05-17 02:37:42.000 137 33357.17 330.93 2352.07 36.62 2011-05-17 02:37:43.000 137 33357.23 330.94 2352.03 36.62 2011-05-17 02:37:44.000 137 33357.26 330.94 2352.03 36.62 2011-05-17 02:37:45.000 137 33357.21 330.92 2352.05 36.62 2011-05-17 02:37:46.000 137 33357.23 330.99 2352.07 36.62 2011-05-17 02:37:47.000 137 33357.21 330.94 2352.08 36.62 2011-05-17 02:37:48.000 137 33357.21 330.93 2352.03 36.62 2011-05-17 02:37:49.000 137 33357.23 330.90 2352.10 36.62 2011-05-17 02:37:50.000 137 33357.17 330.95 2352.07 36.62 2011-05-17 02:37:51.000 137 33357.27 330.99 2352.09 36.62 2011-05-17 02:37:52.000 137 33357.12 330.98 2352.19 36.62 2011-05-17 02:37:53.000 137 33357.08 330.95 2352.11 36.62 2011-05-17 02:37:54.000 137 33357.08 330.96 2352.12 36.62 2011-05-17 02:37:55.000 137 33357.17 330.94 2352.05 36.62 2011-05-17 02:37:56.000 137 33357.14 330.95 2352.01 36.62 2011-05-17 02:37:57.000 137 33357.07 330.94 2352.10 36.62 2011-05-17 02:37:58.000 137 33357.14 330.94 2352.07 36.62 2011-05-17 02:37:59.000 137 33357.05 330.93 2352.02 36.62 2011-05-17 02:38:00.000 137 33357.08 330.96 2352.05 36.62 2011-05-17 02:38:01.000 137 33357.12 330.96 2352.05 36.62 2011-05-17 02:38:02.000 137 33357.00 330.94 2352.11 36.62 2011-05-17 02:38:03.000 137 33357.12 331.00 2352.11 36.62 2011-05-17 02:38:04.000 137 33357.04 330.97 2352.07 36.62 2011-05-17 02:38:05.000 137 33357.08 330.96 2352.05 36.62 2011-05-17 02:38:06.000 137 33357.10 330.93 2352.13 36.62 2011-05-17 02:38:07.000 137 33357.01 330.96 2352.11 36.62 2011-05-17 02:38:08.000 137 33357.10 330.95 2352.13 36.62 2011-05-17 02:38:09.000 137 33357.05 330.95 2352.05 36.62 2011-05-17 02:38:10.000 137 33356.99 331.01 2352.09 36.62 2011-05-17 02:38:11.000 137 33357.03 330.99 2352.07 36.62 2011-05-17 02:38:12.000 137 33357.08 330.96 2352.13 36.62 2011-05-17 02:38:13.000 137 33357.06 330.96 2352.16 36.62 2011-05-17 02:38:14.000 137 33357.08 330.95 2352.06 36.62 2011-05-17 02:38:15.000 137 33356.99 330.96 2352.13 36.62 2011-05-17 02:38:16.000 137 33357.04 330.98 2352.17 36.62 2011-05-17 02:38:17.000 137 33357.00 330.96 2352.13 36.62 2011-05-17 02:38:18.000 137 33356.94 330.99 2352.20 36.62 2011-05-17 02:38:19.000 137 33357.06 330.96 2352.10 36.62 2011-05-17 02:38:20.000 137 33356.96 330.95 2352.20 36.62 2011-05-17 02:38:21.000 137 33357.01 330.96 2352.05 36.62 2011-05-17 02:38:22.000 137 33356.99 331.02 2352.14 36.62 2011-05-17 02:38:23.000 137 33357.05 331.00 2352.11 36.62 2011-05-17 02:38:24.000 137 33357.08 330.95 2352.13 36.62 2011-05-17 02:38:25.000 137 33357.07 330.96 2352.14 36.62 2011-05-17 02:38:26.000 137 33357.10 331.03 2352.13 36.62 2011-05-17 02:38:27.000 137 33357.11 330.96 2352.10 36.62 2011-05-17 02:38:28.000 137 33357.12 330.96 2352.17 36.62 2011-05-17 02:38:29.000 137 33357.14 330.96 2352.13 36.62 2011-05-17 02:38:30.000 137 33357.10 330.95 2352.12 36.62 2011-05-17 02:38:31.000 137 33357.11 330.99 2352.09 36.62 2011-05-17 02:38:32.000 137 33357.17 331.01 2352.21 36.62 2011-05-17 02:38:33.000 137 33357.11 330.97 2352.19 36.62 2011-05-17 02:38:34.000 137 33357.19 330.96 2352.20 36.62 2011-05-17 02:38:35.000 137 33357.14 330.97 2352.08 36.62 2011-05-17 02:38:36.000 137 33357.11 330.95 2352.12 36.62 2011-05-17 02:38:37.000 137 33357.23 330.97 2352.13 36.62 2011-05-17 02:38:38.000 137 33357.15 330.97 2352.09 36.62 2011-05-17 02:38:39.000 137 33357.18 330.94 2352.13 36.62 2011-05-17 02:38:40.000 137 33357.24 330.90 2352.14 36.62 2011-05-17 02:38:41.000 137 33357.18 330.95 2352.16 36.62 2011-05-17 02:38:42.000 137 33357.26 330.95 2352.07 36.62 2011-05-17 02:38:43.000 137 33357.23 330.94 2352.05 36.62 2011-05-17 02:38:44.000 137 33357.18 330.96 2352.13 36.62 2011-05-17 02:38:45.000 137 33357.16 330.95 2352.14 36.62 2011-05-17 02:38:46.000 137 33357.30 330.96 2352.16 36.62 2011-05-17 02:38:47.000 137 33357.16 330.98 2352.13 36.62 2011-05-17 02:38:48.000 137 33357.17 330.96 2352.10 36.62 2011-05-17 02:38:49.000 137 33357.23 331.00 2352.17 36.62 2011-05-17 02:38:50.000 137 33357.27 330.95 2352.13 36.62 2011-05-17 02:38:51.000 137 33357.26 331.02 2352.10 36.62 2011-05-17 02:38:52.000 137 33357.18 330.97 2352.06 36.62 2011-05-17 02:38:53.000 137 33357.33 331.02 2352.16 36.62 2011-05-17 02:38:54.000 137 33357.30 331.01 2352.09 36.62 2011-05-17 02:38:55.000 137 33357.27 331.01 2352.10 36.62 2011-05-17 02:38:56.000 137 33357.21 330.94 2352.06 36.62 2011-05-17 02:38:57.000 137 33357.24 330.96 2352.10 36.62 2011-05-17 02:38:58.000 137 33357.20 330.98 2352.17 36.62 2011-05-17 02:38:59.000 137 33357.45 330.98 2352.07 36.62 2011-05-17 02:39:00.000 137 33357.32 331.00 2352.06 36.62 2011-05-17 02:39:01.000 137 33357.40 330.97 2352.01 36.62 2011-05-17 02:39:02.000 137 33357.43 330.96 2352.15 36.62 2011-05-17 02:39:03.000 137 33357.41 331.01 2352.16 36.62 2011-05-17 02:39:04.000 137 33357.45 331.00 2352.14 36.62 2011-05-17 02:39:05.000 137 33357.42 331.00 2352.02 36.62 2011-05-17 02:39:06.000 137 33357.36 331.00 2352.04 36.62 2011-05-17 02:39:07.000 137 33357.42 331.03 2352.13 36.62 2011-05-17 02:39:08.000 137 33357.51 331.04 2352.11 36.62 2011-05-17 02:39:09.000 137 33357.54 331.01 2352.08 36.62 2011-05-17 02:39:10.000 137 33357.46 331.08 2352.05 36.62 2011-05-17 02:39:11.000 137 33357.46 331.05 2352.08 36.62 2011-05-17 02:39:12.000 137 33357.42 331.04 2352.07 36.62 2011-05-17 02:39:13.000 137 33357.57 331.01 2352.01 36.62 2011-05-17 02:39:14.000 137 33357.52 331.04 2352.01 36.62 2011-05-17 02:39:15.000 137 33357.35 331.06 2351.99 36.62 2011-05-17 02:39:16.000 137 33357.54 331.09 2352.10 36.62 2011-05-17 02:39:17.000 137 33357.57 331.03 2352.11 36.62 2011-05-17 02:39:18.000 137 33357.55 331.01 2352.08 36.62 2011-05-17 02:39:19.000 137 33357.62 331.05 2352.02 36.62 2011-05-17 02:39:20.000 137 33357.55 331.03 2352.03 36.62 2011-05-17 02:39:21.000 137 33357.54 331.08 2352.01 36.62 2011-05-17 02:39:22.000 137 33357.75 331.07 2352.03 36.62 2011-05-17 02:39:23.000 137 33357.62 331.06 2352.10 36.62 2011-05-17 02:39:24.000 137 33357.54 331.09 2352.10 36.62 2011-05-17 02:39:25.000 137 33357.66 331.09 2352.01 36.62 2011-05-17 02:39:26.000 137 33357.71 331.05 2352.03 36.62 2011-05-17 02:39:27.000 137 33357.68 331.03 2352.05 36.62 2011-05-17 02:39:28.000 137 33357.64 331.10 2351.98 36.62 2011-05-17 02:39:29.000 137 33357.79 331.08 2352.05 36.62 2011-05-17 02:39:30.000 137 33357.66 331.08 2352.02 36.62 2011-05-17 02:39:31.000 137 33357.73 331.08 2352.13 36.62 2011-05-17 02:39:32.000 137 33357.75 331.10 2352.03 36.62 2011-05-17 02:39:33.000 137 33357.73 331.13 2352.10 36.62 2011-05-17 02:39:34.000 137 33357.67 331.08 2351.99 36.62 2011-05-17 02:39:35.000 137 33357.77 331.11 2352.06 36.62 2011-05-17 02:39:36.000 137 33357.69 331.07 2352.01 36.62 2011-05-17 02:39:37.000 137 33357.70 331.10 2352.01 36.62 2011-05-17 02:39:38.000 137 33357.70 331.12 2351.99 36.62 2011-05-17 02:39:39.000 137 33357.82 331.14 2352.05 36.62 2011-05-17 02:39:40.000 137 33357.80 331.12 2352.03 36.62 2011-05-17 02:39:41.000 137 33357.92 331.09 2351.95 36.62 2011-05-17 02:39:42.000 137 33357.84 331.09 2352.00 36.62 2011-05-17 02:39:43.000 137 33357.86 331.14 2352.09 36.62 2011-05-17 02:39:44.000 137 33357.86 331.13 2352.08 36.62 2011-05-17 02:39:45.000 137 33357.87 331.15 2352.01 36.62 2011-05-17 02:39:46.000 137 33357.81 331.11 2352.03 36.62 2011-05-17 02:39:47.000 137 33357.96 331.14 2351.95 36.62 2011-05-17 02:39:48.000 137 33357.88 331.16 2351.97 36.62 2011-05-17 02:39:49.000 137 33357.83 331.12 2351.99 36.62 2011-05-17 02:39:50.000 137 33357.97 331.13 2351.97 36.62 2011-05-17 02:39:51.000 137 33357.92 331.19 2352.01 36.62 2011-05-17 02:39:52.000 137 33357.93 331.14 2352.11 36.62 2011-05-17 02:39:53.000 137 33357.89 331.10 2352.08 36.62 2011-05-17 02:39:54.000 137 33357.96 331.11 2352.05 36.62 2011-05-17 02:39:55.000 137 33357.95 331.14 2351.97 36.62 2011-05-17 02:39:56.000 137 33358.00 331.13 2352.03 36.62 2011-05-17 02:39:57.000 137 33357.98 331.16 2351.98 36.62 2011-05-17 02:39:58.000 137 33358.06 331.19 2351.98 36.62 2011-05-17 02:39:59.000 137 33358.05 331.15 2351.97 36.62 2011-05-17 02:40:00.000 137 33358.13 331.16 2351.94 36.62 2011-05-17 02:40:01.000 137 33358.04 331.15 2352.01 36.62 2011-05-17 02:40:02.000 137 33358.03 331.13 2351.99 36.62 2011-05-17 02:40:03.000 137 33358.03 331.16 2352.04 36.62 2011-05-17 02:40:04.000 137 33358.11 331.14 2351.98 36.62 2011-05-17 02:40:05.000 137 33358.07 331.13 2351.92 36.62 2011-05-17 02:40:06.000 137 33358.16 331.13 2351.94 36.62 2011-05-17 02:40:07.000 137 33358.14 331.17 2352.06 36.62 2011-05-17 02:40:08.000 137 33358.25 331.14 2351.96 36.62 2011-05-17 02:40:09.000 137 33358.22 331.15 2351.95 36.62 2011-05-17 02:40:10.000 137 33358.15 331.18 2351.97 36.62 2011-05-17 02:40:11.000 137 33358.21 331.13 2352.07 36.62 2011-05-17 02:40:12.000 137 33358.30 331.13 2351.99 36.62 2011-05-17 02:40:13.000 137 33358.22 331.11 2351.95 36.62 2011-05-17 02:40:14.000 137 33358.21 331.12 2351.99 36.62 2011-05-17 02:40:15.000 137 33358.21 331.13 2351.97 36.62 2011-05-17 02:40:16.000 137 33358.20 331.11 2351.92 36.62 2011-05-17 02:40:17.000 137 33358.18 331.15 2351.96 36.62 2011-05-17 02:40:18.000 137 33358.20 331.09 2351.91 36.62 2011-05-17 02:40:19.000 137 33358.25 331.16 2351.85 36.62 2011-05-17 02:40:20.000 137 33358.23 331.11 2351.93 36.62 2011-05-17 02:40:21.000 137 33358.14 331.13 2351.91 36.62 2011-05-17 02:40:22.000 137 33358.21 331.10 2351.92 36.62 2011-05-17 02:40:23.000 137 33358.24 331.11 2351.89 36.62 2011-05-17 02:40:24.000 137 33358.20 331.11 2351.88 36.62 2011-05-17 02:40:25.000 137 33358.25 331.13 2351.88 36.62 2011-05-17 02:40:26.000 137 33358.20 331.13 2351.99 36.62 2011-05-17 02:40:27.000 137 33358.18 331.09 2351.93 36.62 2011-05-17 02:40:28.000 137 33358.17 331.10 2351.92 36.62 2011-05-17 02:40:29.000 137 33358.37 331.15 2351.91 36.62 2011-05-17 02:40:30.000 137 33358.26 331.10 2351.85 36.62 2011-05-17 02:40:31.000 137 33358.25 331.11 2351.95 36.62 2011-05-17 02:40:32.000 137 33358.22 331.13 2351.91 36.62 2011-05-17 02:40:33.000 137 33358.18 331.11 2351.92 36.62 2011-05-17 02:40:34.000 137 33358.37 331.07 2351.93 36.62 2011-05-17 02:40:35.000 137 33358.29 331.12 2351.85 36.62 2011-05-17 02:40:36.000 137 33358.29 331.13 2351.89 36.62 2011-05-17 02:40:37.000 137 33358.20 331.06 2351.94 36.62 2011-05-17 02:40:38.000 137 33358.33 331.12 2351.93 36.62 2011-05-17 02:40:39.000 137 33358.23 331.12 2351.93 36.62 2011-05-17 02:40:40.000 137 33358.28 331.12 2351.92 36.63 2011-05-17 02:40:41.000 137 33358.29 331.18 2351.95 36.62 2011-05-17 02:40:42.000 137 33358.28 331.11 2351.97 36.62 2011-05-17 02:40:43.000 137 33358.33 331.15 2351.92 36.63 2011-05-17 02:40:44.000 137 33358.23 331.11 2351.93 36.62 2011-05-17 02:40:45.000 137 33358.24 331.08 2351.93 36.62 2011-05-17 02:40:46.000 137 33358.36 331.09 2351.92 36.62 2011-05-17 02:40:47.000 137 33358.30 331.11 2351.86 36.62 2011-05-17 02:40:48.000 137 33358.23 331.11 2351.92 36.62 2011-05-17 02:40:49.000 137 33358.31 331.11 2352.00 36.63 2011-05-17 02:40:50.000 137 33358.27 331.13 2351.89 36.63 2011-05-17 02:40:51.000 137 33358.35 331.13 2351.95 36.63 2011-05-17 02:40:52.000 137 33358.34 331.10 2351.91 36.63 2011-05-17 02:40:53.000 137 33358.21 331.13 2351.98 36.62 2011-05-17 02:40:54.000 137 33358.29 331.11 2352.00 36.63 2011-05-17 02:40:55.000 137 33358.33 331.09 2352.04 36.63 2011-05-17 02:40:56.000 137 33358.32 331.11 2351.89 36.63 2011-05-17 02:40:57.000 137 33358.31 331.10 2351.93 36.63 2011-05-17 02:40:58.000 137 33358.29 331.12 2351.99 36.63 2011-05-17 02:40:59.000 137 33358.51 331.09 2352.10 36.63 2011-05-17 02:41:00.000 137 33358.32 331.11 2351.95 36.63 2011-05-17 02:41:01.000 137 33358.36 331.14 2351.97 36.63 2011-05-17 02:41:02.000 137 33358.36 331.09 2351.99 36.63 2011-05-17 02:41:03.000 137 33358.38 331.12 2351.94 36.63 2011-05-17 02:41:04.000 137 33358.29 331.17 2351.95 36.63 2011-05-17 02:41:05.000 137 33358.35 331.08 2352.01 36.62 2011-05-17 02:41:06.000 137 33358.30 331.10 2351.98 36.63 2011-05-17 02:41:07.000 137 33358.34 331.12 2351.95 36.63 2011-05-17 02:41:08.000 137 33358.42 331.10 2352.03 36.62 2011-05-17 02:41:09.000 137 33358.29 331.15 2351.97 36.62 2011-05-17 02:41:10.000 137 33358.39 331.13 2351.93 36.63 2011-05-17 02:41:11.000 137 33358.33 331.09 2351.97 36.63 2011-05-17 02:41:12.000 137 33358.31 331.10 2351.93 36.63 2011-05-17 02:41:13.000 137 33358.27 331.16 2352.00 36.63 2011-05-17 02:41:14.000 137 33358.33 331.07 2351.95 36.62 2011-05-17 02:41:15.000 137 33358.40 331.08 2351.99 36.63 2011-05-17 02:41:16.000 137 33358.28 331.13 2351.93 36.63 2011-05-17 02:41:17.000 137 33358.35 331.08 2352.01 36.63 2011-05-17 02:41:18.000 137 33358.27 331.10 2352.00 36.63 2011-05-17 02:41:19.000 137 33358.32 331.11 2352.03 36.63 2011-05-17 02:41:20.000 137 33358.25 331.10 2351.98 36.63 2011-05-17 02:41:21.000 137 33358.29 331.11 2352.01 36.63 2011-05-17 02:41:22.000 137 33358.26 331.11 2352.09 36.63 2011-05-17 02:41:23.000 137 33358.38 331.11 2352.05 36.63 2011-05-17 02:41:24.000 137 33358.26 331.08 2352.03 36.63 2011-05-17 02:41:25.000 137 33358.16 331.16 2351.97 36.62 2011-05-17 02:41:26.000 137 33358.20 331.11 2352.09 36.62 2011-05-17 02:41:27.000 137 33358.23 331.10 2352.05 36.63 2011-05-17 02:41:28.000 137 33358.25 331.17 2351.97 36.62 2011-05-17 02:41:29.000 137 33358.29 331.10 2351.98 36.63 2011-05-17 02:41:30.000 137 33358.21 331.05 2351.95 36.62 2011-05-17 02:41:31.000 137 33358.37 331.13 2352.07 36.62 2011-05-17 02:41:32.000 137 33358.23 331.07 2352.03 36.62 2011-05-17 02:41:33.000 137 33358.24 331.11 2351.88 36.62 2011-05-17 02:41:34.000 137 33358.17 331.12 2352.05 36.62 2011-05-17 02:41:35.000 137 33358.14 331.13 2351.91 36.63 2011-05-17 02:41:36.000 137 33358.24 331.12 2351.86 36.62 2011-05-17 02:41:37.000 137 33358.30 331.14 2351.99 36.63 2011-05-17 02:41:38.000 137 33358.14 331.09 2352.03 36.62 2011-05-17 02:41:39.000 137 33358.25 331.11 2352.10 36.62 2011-05-17 02:41:40.000 137 33358.22 331.08 2352.03 36.62 2011-05-17 02:41:41.000 137 33358.12 331.09 2351.99 36.62 2011-05-17 02:41:42.000 137 33358.15 331.08 2351.99 36.63 2011-05-17 02:41:43.000 137 33358.28 331.05 2351.99 36.63 2011-05-17 02:41:44.000 137 33358.18 331.07 2351.98 36.63 2011-05-17 02:41:45.000 137 33358.20 331.10 2352.10 36.63 2011-05-17 02:41:46.000 137 33358.19 331.06 2352.07 36.62 2011-05-17 02:41:47.000 137 33358.23 331.07 2352.00 36.63 2011-05-17 02:41:48.000 137 33358.17 331.05 2352.04 36.63 2011-05-17 02:41:49.000 137 33358.15 331.08 2351.99 36.63 2011-05-17 02:41:50.000 137 33358.20 331.09 2352.10 36.63 2011-05-17 02:41:51.000 137 33358.11 331.08 2351.95 36.62 2011-05-17 02:41:52.000 137 33358.13 331.05 2352.08 36.63 2011-05-17 02:41:53.000 137 33358.23 331.03 2352.14 36.63 2011-05-17 02:41:54.000 137 33358.20 331.03 2352.11 36.63 2011-05-17 02:41:55.000 137 33358.17 331.03 2352.04 36.63 2011-05-17 02:41:56.000 137 33358.14 331.05 2352.05 36.63 2011-05-17 02:41:57.000 137 33358.05 331.04 2352.04 36.62 2011-05-17 02:41:58.000 137 33358.25 331.07 2352.13 36.62 2011-05-17 02:41:59.000 137 33358.13 331.09 2352.06 36.62 2011-05-17 02:42:00.000 137 33358.07 331.07 2352.03 36.63 2011-05-17 02:42:01.000 137 33358.05 331.04 2352.05 36.63 2011-05-17 02:42:02.000 137 33358.07 331.03 2352.13 36.63 2011-05-17 02:42:03.000 137 33358.17 331.05 2352.07 36.63 2011-05-17 02:42:04.000 137 33358.11 331.03 2352.13 36.63 2011-05-17 02:42:05.000 137 33358.12 331.05 2352.14 36.63 2011-05-17 02:42:06.000 137 33358.19 331.03 2352.07 36.63 2011-05-17 02:42:07.000 137 33358.15 331.07 2352.06 36.63 2011-05-17 02:42:08.000 137 33358.10 331.04 2352.08 36.63 2011-05-17 02:42:09.000 137 33358.07 331.03 2352.08 36.63 2011-05-17 02:42:10.000 137 33358.08 330.99 2352.02 36.63 2011-05-17 02:42:11.000 137 33358.05 331.02 2352.04 36.63 2011-05-17 02:42:12.000 137 33358.03 331.01 2352.07 36.62 2011-05-17 02:42:13.000 137 33358.13 330.98 2352.10 36.63 2011-05-17 02:42:14.000 137 33358.03 330.98 2352.13 36.63 2011-05-17 02:42:15.000 137 33357.99 330.99 2352.12 36.63 2011-05-17 02:42:16.000 137 33358.04 330.97 2352.10 36.63 2011-05-17 02:42:17.000 137 33358.06 331.01 2352.10 36.63 2011-05-17 02:42:18.000 137 33358.01 331.00 2352.06 36.63 2011-05-17 02:42:19.000 137 33357.99 330.97 2352.11 36.63 2011-05-17 02:42:20.000 137 33358.02 331.01 2352.04 36.63 2011-05-17 02:42:21.000 137 33357.95 331.00 2351.95 36.63 2011-05-17 02:42:22.000 137 33357.96 330.98 2352.10 36.63 2011-05-17 02:42:23.000 137 33358.04 331.02 2351.96 36.62 2011-05-17 02:42:24.000 137 33357.99 331.03 2352.01 36.62 2011-05-17 02:42:25.000 137 33358.07 331.01 2351.99 36.62 2011-05-17 02:42:26.000 137 33357.96 331.03 2352.01 36.63 2011-05-17 02:42:27.000 137 33358.02 330.97 2351.99 36.63 2011-05-17 02:42:28.000 137 33358.04 331.00 2351.99 36.63 2011-05-17 02:42:29.000 137 33358.05 331.03 2352.06 36.63 2011-05-17 02:42:30.000 137 33358.06 331.00 2352.03 36.63 2011-05-17 02:42:31.000 137 33358.06 331.00 2352.05 36.63 2011-05-17 02:42:32.000 137 33358.02 331.01 2352.03 36.63 2011-05-17 02:42:33.000 137 33358.08 331.00 2352.05 36.63 2011-05-17 02:42:34.000 137 33357.98 330.94 2352.00 36.62 2011-05-17 02:42:35.000 137 33357.98 330.97 2352.11 36.63 2011-05-17 02:42:36.000 137 33357.94 330.98 2352.11 36.63 2011-05-17 02:42:37.000 137 33358.00 331.01 2352.03 36.63 2011-05-17 02:42:38.000 137 33358.00 330.98 2352.05 36.63 2011-05-17 02:42:39.000 137 33357.94 331.00 2352.03 36.63 2011-05-17 02:42:40.000 137 33357.99 331.01 2352.08 36.63 2011-05-17 02:42:41.000 137 33358.01 330.94 2352.10 36.63 2011-05-17 02:42:42.000 137 33357.95 330.96 2352.01 36.63 2011-05-17 02:42:43.000 137 33357.93 330.96 2352.16 36.63 2011-05-17 02:42:44.000 137 33357.95 331.00 2352.14 36.63 2011-05-17 02:42:45.000 137 33358.00 330.98 2352.08 36.63 2011-05-17 02:42:46.000 137 33357.88 330.99 2352.10 36.63 2011-05-17 02:42:47.000 137 33357.93 330.98 2352.05 36.63 2011-05-17 02:42:48.000 137 33357.85 331.00 2352.03 36.63 2011-05-17 02:42:49.000 137 33357.96 331.00 2352.08 36.63 2011-05-17 02:42:50.000 137 33357.92 331.02 2352.16 36.63 2011-05-17 02:42:51.000 137 33357.90 330.94 2352.14 36.63 2011-05-17 02:42:52.000 137 33357.85 330.96 2352.14 36.63 2011-05-17 02:42:53.000 137 33357.84 330.96 2352.20 36.63 2011-05-17 02:42:54.000 137 33357.78 330.94 2352.19 36.63 2011-05-17 02:42:55.000 137 33357.88 330.95 2352.17 36.63 2011-05-17 02:42:56.000 137 33357.83 330.96 2352.14 36.63 2011-05-17 02:42:57.000 137 33357.97 330.94 2352.11 36.63 2011-05-17 02:42:58.000 137 33357.82 330.93 2352.11 36.63 2011-05-17 02:42:59.000 137 33357.79 330.97 2352.12 36.63 2011-05-17 02:43:00.000 137 33357.79 330.96 2352.11 36.63 2011-05-17 02:43:01.000 137 33357.74 330.97 2352.13 36.63 2011-05-17 02:43:02.000 137 33357.74 330.91 2352.01 36.63 2011-05-17 02:43:03.000 137 33357.72 330.93 2352.12 36.63 2011-05-17 02:43:04.000 137 33357.69 330.97 2352.07 36.63 2011-05-17 02:43:05.000 137 33357.67 330.93 2352.13 36.63 2011-05-17 02:43:06.000 137 33357.67 330.95 2352.12 36.63 2011-05-17 02:43:07.000 137 33357.71 330.94 2352.13 36.63 2011-05-17 02:43:08.000 137 33357.73 330.95 2352.11 36.63 2011-05-17 02:43:09.000 137 33357.67 330.95 2352.14 36.63 2011-05-17 02:43:10.000 137 33357.66 330.94 2352.12 36.63 2011-05-17 02:43:11.000 137 33357.67 330.96 2352.22 36.63 2011-05-17 02:43:12.000 137 33357.54 330.93 2352.19 36.63 2011-05-17 02:43:13.000 137 33357.56 330.94 2352.12 36.63 2011-05-17 02:43:14.000 137 33357.64 330.91 2352.19 36.63 2011-05-17 02:43:15.000 137 33357.54 330.90 2352.20 36.63 2011-05-17 02:43:16.000 137 33357.50 330.94 2352.13 36.63 2011-05-17 02:43:17.000 137 33357.59 330.91 2352.13 36.63 2011-05-17 02:43:18.000 137 33357.51 330.93 2352.14 36.63 2011-05-17 02:43:19.000 137 33357.51 330.91 2352.08 36.63 2011-05-17 02:43:20.000 137 33357.43 330.87 2352.15 36.63 2011-05-17 02:43:21.000 137 33357.58 330.91 2352.15 36.63 2011-05-17 02:43:22.000 137 33357.42 330.91 2352.24 36.63 2011-05-17 02:43:23.000 137 33357.45 330.91 2352.12 36.63 2011-05-17 02:43:24.000 137 33357.32 330.88 2352.17 36.63 2011-05-17 02:43:25.000 137 33357.36 330.90 2352.18 36.63 2011-05-17 02:43:26.000 137 33357.34 330.85 2352.19 36.63 2011-05-17 02:43:27.000 137 33357.47 330.90 2352.17 36.63 2011-05-17 02:43:28.000 137 33357.36 330.90 2352.17 36.63 2011-05-17 02:43:29.000 137 33357.29 330.88 2352.22 36.63 2011-05-17 02:43:30.000 137 33357.29 330.87 2352.23 36.63 2011-05-17 02:43:31.000 137 33357.29 330.93 2352.18 36.63 2011-05-17 02:43:32.000 137 33357.21 330.91 2352.17 36.63 2011-05-17 02:43:33.000 137 33357.28 330.88 2352.16 36.63 2011-05-17 02:43:34.000 137 33357.20 330.89 2352.24 36.63 2011-05-17 02:43:35.000 137 33357.24 330.84 2352.17 36.63 2011-05-17 02:43:36.000 137 33357.22 330.86 2352.13 36.63 2011-05-17 02:43:37.000 137 33357.24 330.89 2352.26 36.63 2011-05-17 02:43:38.000 137 33357.11 330.85 2352.26 36.63 2011-05-17 02:43:39.000 137 33357.12 330.91 2352.13 36.63 2011-05-17 02:43:40.000 137 33356.98 330.86 2352.22 36.63 2011-05-17 02:43:41.000 137 33357.07 330.85 2352.20 36.63 2011-05-17 02:43:42.000 137 33356.99 330.83 2352.20 36.63 2011-05-17 02:43:43.000 137 33357.05 330.86 2352.26 36.63 2011-05-17 02:43:44.000 137 33356.96 330.83 2352.26 36.63 2011-05-17 02:43:45.000 137 33356.90 330.85 2352.26 36.63 2011-05-17 02:43:46.000 137 33357.00 330.83 2352.19 36.63 2011-05-17 02:43:47.000 137 33356.98 330.82 2352.24 36.63 2011-05-17 02:43:48.000 137 33356.95 330.84 2352.12 36.63 2011-05-17 02:43:49.000 137 33356.99 330.81 2352.26 36.63 2011-05-17 02:43:50.000 137 33356.99 330.79 2352.19 36.63 2011-05-17 02:43:51.000 137 33356.99 330.83 2352.34 36.63 2011-05-17 02:43:52.000 137 33356.86 330.83 2352.20 36.63 2011-05-17 02:43:53.000 137 33357.00 330.75 2352.29 36.63 2011-05-17 02:43:54.000 137 33356.89 330.76 2352.29 36.63 2011-05-17 02:43:55.000 137 33356.86 330.86 2352.19 36.63 2011-05-17 02:43:56.000 137 33356.87 330.83 2352.28 36.63 2011-05-17 02:43:57.000 137 33356.95 330.77 2352.29 36.63 2011-05-17 02:43:58.000 137 33356.85 330.80 2352.21 36.63 2011-05-17 02:43:59.000 137 33356.97 330.80 2352.30 36.63 2011-05-17 02:44:00.000 137 33357.00 330.80 2352.20 36.63 2011-05-17 02:44:01.000 137 33356.98 330.78 2352.21 36.63 2011-05-17 02:44:02.000 137 33356.89 330.77 2352.29 36.63 2011-05-17 02:44:03.000 137 33356.91 330.80 2352.32 36.63 2011-05-17 02:44:04.000 137 33356.86 330.81 2352.23 36.63 2011-05-17 02:44:05.000 137 33356.98 330.77 2352.25 36.63 2011-05-17 02:44:06.000 137 33356.91 330.77 2352.25 36.63 2011-05-17 02:44:07.000 137 33356.85 330.78 2352.27 36.63 2011-05-17 02:44:08.000 137 33356.87 330.77 2352.27 36.63 2011-05-17 02:44:09.000 137 33356.96 330.79 2352.24 36.63 2011-05-17 02:44:10.000 137 33356.77 330.79 2352.24 36.63 2011-05-17 02:44:11.000 137 33356.85 330.78 2352.20 36.63 2011-05-17 02:44:12.000 137 33356.80 330.79 2352.27 36.63 2011-05-17 02:44:13.000 137 33356.85 330.79 2352.19 36.63 2011-05-17 02:44:14.000 137 33356.85 330.75 2352.24 36.63 2011-05-17 02:44:15.000 137 33356.72 330.73 2352.30 36.63 2011-05-17 02:44:16.000 137 33356.81 330.76 2352.22 36.63 2011-05-17 02:44:17.000 137 33356.76 330.77 2352.23 36.63 2011-05-17 02:44:18.000 137 33356.75 330.76 2352.24 36.63 2011-05-17 02:44:19.000 137 33356.69 330.82 2352.29 36.63 2011-05-17 02:44:20.000 137 33356.71 330.76 2352.24 36.63 2011-05-17 02:44:21.000 137 33356.72 330.80 2352.34 36.63 2011-05-17 02:44:22.000 137 33356.72 330.76 2352.27 36.63 2011-05-17 02:44:23.000 137 33356.66 330.78 2352.20 36.63 2011-05-17 02:44:24.000 137 33356.58 330.78 2352.23 36.63 2011-05-17 02:44:25.000 137 33356.66 330.77 2352.28 36.63 2011-05-17 02:44:26.000 137 33356.61 330.76 2352.24 36.63 2011-05-17 02:44:27.000 137 33356.66 330.78 2352.17 36.63 2011-05-17 02:44:28.000 137 33356.69 330.77 2352.26 36.63 2011-05-17 02:44:29.000 137 33356.62 330.81 2352.17 36.63 2011-05-17 02:44:30.000 137 33356.58 330.78 2352.25 36.63 2011-05-17 02:44:31.000 137 33356.58 330.77 2352.27 36.63 2011-05-17 02:44:32.000 137 33356.56 330.76 2352.29 36.63 2011-05-17 02:44:33.000 137 33356.62 330.75 2352.20 36.63 2011-05-17 02:44:34.000 137 33356.54 330.74 2352.26 36.63 2011-05-17 02:44:35.000 137 33356.51 330.78 2352.16 36.63 2011-05-17 02:44:36.000 137 33356.59 330.73 2352.14 36.63 2011-05-17 02:44:37.000 137 33356.47 330.71 2352.20 36.63 2011-05-17 02:44:38.000 137 33356.53 330.77 2352.25 36.63 2011-05-17 02:44:39.000 137 33356.49 330.74 2352.26 36.63 2011-05-17 02:44:40.000 137 33356.42 330.76 2352.24 36.63 2011-05-17 02:44:41.000 137 33356.49 330.79 2352.26 36.63 2011-05-17 02:44:42.000 137 33356.40 330.73 2352.28 36.63 2011-05-17 02:44:43.000 137 33356.40 330.77 2352.26 36.63 2011-05-17 02:44:44.000 137 33356.37 330.77 2352.22 36.63 2011-05-17 02:44:45.000 137 33356.43 330.75 2352.31 36.63 2011-05-17 02:44:46.000 137 33356.38 330.79 2352.23 36.63 2011-05-17 02:44:47.000 137 33356.37 330.76 2352.24 36.63 2011-05-17 02:44:48.000 137 33356.29 330.76 2352.22 36.63 2011-05-17 02:44:49.000 137 33356.37 330.80 2352.26 36.63 2011-05-17 02:44:50.000 137 33356.22 330.77 2352.30 36.63 2011-05-17 02:44:51.000 137 33356.29 330.77 2352.22 36.63 2011-05-17 02:44:52.000 137 33356.24 330.77 2352.30 36.63 2011-05-17 02:44:53.000 137 33356.27 330.79 2352.23 36.63 2011-05-17 02:44:54.000 137 33356.25 330.76 2352.20 36.63 2011-05-17 02:44:55.000 137 33356.30 330.76 2352.30 36.63 2011-05-17 02:44:56.000 137 33356.28 330.79 2352.26 36.63 2011-05-17 02:44:57.000 137 33356.24 330.80 2352.27 36.63 2011-05-17 02:44:58.000 137 33356.21 330.80 2352.32 36.63 2011-05-17 02:44:59.000 137 33356.27 330.81 2352.38 36.63 2011-05-17 02:45:00.000 137 33356.24 330.80 2352.36 36.63 2011-05-17 02:45:01.000 137 33356.28 330.78 2352.30 36.63 2011-05-17 02:45:02.000 137 33356.17 330.80 2352.27 36.63 2011-05-17 02:45:03.000 137 33356.15 330.79 2352.31 36.63 2011-05-17 02:45:04.000 137 33356.11 330.74 2352.24 36.63 2011-05-17 02:45:05.000 137 33356.17 330.76 2352.19 36.63 2011-05-17 02:45:06.000 137 33356.23 330.78 2352.29 36.63 2011-05-17 02:45:07.000 137 33356.08 330.78 2352.36 36.63 2011-05-17 02:45:08.000 137 33356.20 330.81 2352.29 36.63 2011-05-17 02:45:09.000 137 33356.15 330.79 2352.36 36.63 2011-05-17 02:45:10.000 137 33356.24 330.85 2352.35 36.63 2011-05-17 02:45:11.000 137 33356.02 330.84 2352.29 36.63 2011-05-17 02:45:12.000 137 33356.09 330.81 2352.30 36.63 2011-05-17 02:45:13.000 137 33356.12 330.77 2352.28 36.63 2011-05-17 02:45:14.000 137 33356.14 330.82 2352.36 36.63 2011-05-17 02:45:15.000 137 33356.15 330.85 2352.31 36.63 2011-05-17 02:45:16.000 137 33356.12 330.84 2352.35 36.63 2011-05-17 02:45:17.000 137 33356.16 330.85 2352.30 36.63 2011-05-17 02:45:18.000 137 33356.18 330.83 2352.33 36.63 2011-05-17 02:45:19.000 137 33356.15 330.82 2352.28 36.63 2011-05-17 02:45:20.000 137 33356.19 330.80 2352.34 36.63 2011-05-17 02:45:21.000 137 33356.18 330.78 2352.26 36.63 2011-05-17 02:45:22.000 137 33356.06 330.82 2352.36 36.63 2011-05-17 02:45:23.000 137 33356.12 330.85 2352.31 36.63 2011-05-17 02:45:24.000 137 33356.03 330.84 2352.23 36.63 2011-05-17 02:45:25.000 137 33356.17 330.83 2352.34 36.63 2011-05-17 02:45:26.000 137 33356.17 330.84 2352.18 36.63 2011-05-17 02:45:27.000 137 33356.09 330.78 2352.30 36.63 2011-05-17 02:45:28.000 137 33356.03 330.82 2352.34 36.63 2011-05-17 02:45:29.000 137 33356.30 330.81 2352.28 36.63 2011-05-17 02:45:30.000 137 33356.12 330.84 2352.33 36.63 2011-05-17 02:45:31.000 137 33356.15 330.84 2352.27 36.63 2011-05-17 02:45:32.000 137 33356.11 330.84 2352.26 36.63 2011-05-17 02:45:33.000 137 33356.05 330.82 2352.32 36.63 2011-05-17 02:45:34.000 137 33356.15 330.82 2352.27 36.63 2011-05-17 02:45:35.000 137 33356.01 330.86 2352.28 36.63 2011-05-17 02:45:36.000 137 33356.12 330.87 2352.30 36.63 2011-05-17 02:45:37.000 137 33356.17 330.88 2352.28 36.63 2011-05-17 02:45:38.000 137 33356.12 330.85 2352.28 36.63 2011-05-17 02:45:39.000 137 33356.13 330.84 2352.35 36.63 2011-05-17 02:45:40.000 137 33356.17 330.85 2352.23 36.63 2011-05-17 02:45:41.000 137 33356.19 330.93 2352.24 36.63 2011-05-17 02:45:42.000 137 33356.14 330.92 2352.22 36.63 2011-05-17 02:45:43.000 137 33356.17 330.90 2352.34 36.63 2011-05-17 02:45:44.000 137 33356.14 330.88 2352.25 36.63 2011-05-17 02:45:45.000 137 33356.10 330.90 2352.23 36.63 2011-05-17 02:45:46.000 137 33356.25 330.91 2352.27 36.63 2011-05-17 02:45:47.000 137 33356.18 330.90 2352.27 36.63 2011-05-17 02:45:48.000 137 33356.21 330.88 2352.23 36.63 2011-05-17 02:45:49.000 137 33356.17 330.90 2352.22 36.63 2011-05-17 02:45:50.000 137 33356.18 330.89 2352.16 36.63 2011-05-17 02:45:51.000 137 33356.16 330.89 2352.26 36.63 2011-05-17 02:45:52.000 137 33356.10 330.93 2352.24 36.63 2011-05-17 02:45:53.000 137 33356.12 330.90 2352.21 36.63 2011-05-17 02:45:54.000 137 33356.02 330.93 2352.20 36.63 2011-05-17 02:45:55.000 137 33356.07 330.96 2352.26 36.63 2011-05-17 02:45:56.000 137 33356.05 330.95 2352.22 36.63 2011-05-17 02:45:57.000 137 33356.01 330.97 2352.20 36.63 2011-05-17 02:45:58.000 137 33356.00 330.93 2352.26 36.63 2011-05-17 02:45:59.000 137 33356.07 330.95 2352.28 36.63 2011-05-17 02:46:00.000 137 33355.99 330.96 2352.25 36.63 2011-05-17 02:46:01.000 137 33356.01 330.95 2352.24 36.63 2011-05-17 02:46:02.000 137 33356.12 330.88 2352.28 36.63 2011-05-17 02:46:03.000 137 33356.04 330.95 2352.24 36.63 2011-05-17 02:46:04.000 137 33355.97 330.97 2352.26 36.63 2011-05-17 02:46:05.000 137 33355.94 331.00 2352.29 36.63 2011-05-17 02:46:06.000 137 33355.99 330.98 2352.21 36.63 2011-05-17 02:46:07.000 137 33356.03 330.99 2352.27 36.63 2011-05-17 02:46:08.000 137 33356.05 330.92 2352.25 36.63 2011-05-17 02:46:09.000 137 33356.04 330.98 2352.16 36.63 2011-05-17 02:46:10.000 137 33356.02 330.94 2352.21 36.63 2011-05-17 02:46:11.000 137 33356.06 330.97 2352.16 36.63 2011-05-17 02:46:12.000 137 33355.95 330.98 2352.19 36.63 2011-05-17 02:46:13.000 137 33355.93 330.99 2352.28 36.63 2011-05-17 02:46:14.000 137 33355.97 330.97 2352.24 36.63 2011-05-17 02:46:15.000 137 33356.02 331.00 2352.30 36.63 2011-05-17 02:46:16.000 137 33355.92 331.03 2352.29 36.63 2011-05-17 02:46:17.000 137 33355.96 330.98 2352.31 36.63 2011-05-17 02:46:18.000 137 33355.90 330.95 2352.31 36.63 2011-05-17 02:46:19.000 137 33355.91 331.00 2352.26 36.63 2011-05-17 02:46:20.000 137 33355.88 331.03 2352.23 36.63 2011-05-17 02:46:21.000 137 33355.86 330.98 2352.25 36.63 2011-05-17 02:46:22.000 137 33355.96 331.00 2352.35 36.63 2011-05-17 02:46:23.000 137 33355.85 330.97 2352.24 36.63 2011-05-17 02:46:24.000 137 33355.90 330.98 2352.27 36.63 2011-05-17 02:46:25.000 137 33355.86 331.01 2352.26 36.63 2011-05-17 02:46:26.000 137 33355.92 331.05 2352.27 36.63 2011-05-17 02:46:27.000 137 33355.94 331.06 2352.20 36.63 2011-05-17 02:46:28.000 137 33355.90 331.02 2352.26 36.63 2011-05-17 02:46:29.000 137 33355.90 331.00 2352.22 36.63 2011-05-17 02:46:30.000 137 33355.86 331.04 2352.23 36.63 2011-05-17 02:46:31.000 137 33355.86 331.08 2352.33 36.63 2011-05-17 02:46:32.000 137 33355.87 331.06 2352.23 36.63 2011-05-17 02:46:33.000 137 33355.84 331.09 2352.23 36.63 2011-05-17 02:46:34.000 137 33355.90 331.10 2352.32 36.63 2011-05-17 02:46:35.000 137 33356.00 331.02 2352.19 36.63 2011-05-17 02:46:36.000 137 33355.93 331.04 2352.17 36.63 2011-05-17 02:46:37.000 137 33355.88 331.06 2352.21 36.63 2011-05-17 02:46:38.000 137 33355.90 331.07 2352.27 36.63 2011-05-17 02:46:39.000 137 33355.83 331.11 2352.23 36.63 2011-05-17 02:46:40.000 137 33355.96 331.08 2352.28 36.63 2011-05-17 02:46:41.000 137 33356.01 331.13 2352.25 36.63 2011-05-17 02:46:42.000 137 33355.86 331.11 2352.20 36.63 2011-05-17 02:46:43.000 137 33355.94 331.14 2352.16 36.63 2011-05-17 02:46:44.000 137 33355.97 331.13 2352.28 36.63 2011-05-17 02:46:45.000 137 33356.08 331.10 2352.23 36.63 2011-05-17 02:46:46.000 137 33355.96 331.15 2352.20 36.63 2011-05-17 02:46:47.000 137 33355.99 331.13 2352.27 36.63 2011-05-17 02:46:48.000 137 33356.00 331.13 2352.19 36.63 2011-05-17 02:46:49.000 137 33356.09 331.13 2352.32 36.63 2011-05-17 02:46:50.000 137 33356.09 331.12 2352.30 36.63 2011-05-17 02:46:51.000 137 33356.03 331.17 2352.21 36.63 2011-05-17 02:46:52.000 137 33356.10 331.09 2352.22 36.63 2011-05-17 02:46:53.000 137 33356.21 331.16 2352.17 36.63 2011-05-17 02:46:54.000 137 33356.06 331.19 2352.16 36.63 2011-05-17 02:46:55.000 137 33356.03 331.23 2352.29 36.63 2011-05-17 02:46:56.000 137 33356.11 331.19 2352.20 36.63 2011-05-17 02:46:57.000 137 33356.15 331.21 2352.20 36.63 2011-05-17 02:46:58.000 137 33356.20 331.21 2352.20 36.63 2011-05-17 02:46:59.000 137 33356.34 331.22 2352.19 36.63 2011-05-17 02:47:00.000 137 33356.26 331.23 2352.17 36.63 2011-05-17 02:47:01.000 137 33356.24 331.22 2352.20 36.63 2011-05-17 02:47:02.000 137 33356.19 331.26 2352.17 36.63 2011-05-17 02:47:03.000 137 33356.15 331.23 2352.21 36.63 2011-05-17 02:47:04.000 137 33356.14 331.25 2352.19 36.63 2011-05-17 02:47:05.000 137 33356.22 331.25 2352.19 36.63 2011-05-17 02:47:06.000 137 33356.19 331.25 2352.13 36.63 2011-05-17 02:47:07.000 137 33356.28 331.27 2352.21 36.63 2011-05-17 02:47:08.000 137 33356.22 331.26 2352.13 36.63 2011-05-17 02:47:09.000 137 33356.28 331.27 2352.19 36.63 2011-05-17 02:47:10.000 137 33356.21 331.27 2352.16 36.63 2011-05-17 02:47:11.000 137 33356.23 331.25 2352.19 36.63 2011-05-17 02:47:12.000 137 33356.24 331.28 2352.13 36.63 2011-05-17 02:47:13.000 137 33356.27 331.29 2352.08 36.63 2011-05-17 02:47:14.000 137 33356.39 331.28 2352.19 36.63 2011-05-17 02:47:15.000 137 33356.37 331.30 2352.23 36.63 2011-05-17 02:47:16.000 137 33356.29 331.30 2352.14 36.63 2011-05-17 02:47:17.000 137 33356.40 331.36 2352.07 36.63 2011-05-17 02:47:18.000 137 33356.33 331.34 2352.05 36.63 2011-05-17 02:47:19.000 137 33356.42 331.37 2352.14 36.63 2011-05-17 02:47:20.000 137 33356.34 331.33 2352.21 36.63 2011-05-17 02:47:21.000 137 33356.37 331.32 2352.11 36.63 2011-05-17 02:47:22.000 137 33356.46 331.33 2352.11 36.63 2011-05-17 02:47:23.000 137 33356.43 331.37 2352.27 36.63 2011-05-17 02:47:24.000 137 33356.40 331.38 2352.20 36.63 2011-05-17 02:47:25.000 137 33356.49 331.37 2352.11 36.63 2011-05-17 02:47:26.000 137 33356.33 331.37 2352.19 36.63 2011-05-17 02:47:27.000 137 33356.42 331.38 2352.16 36.63 2011-05-17 02:47:28.000 137 33356.49 331.39 2352.11 36.63 2011-05-17 02:47:29.000 137 33356.43 331.40 2352.20 36.63 2011-05-17 02:47:30.000 137 33356.43 331.42 2352.14 36.63 2011-05-17 02:47:31.000 137 33356.42 331.39 2352.20 36.63 2011-05-17 02:47:32.000 137 33356.39 331.43 2352.11 36.63 2011-05-17 02:47:33.000 137 33356.40 331.43 2352.06 36.63 2011-05-17 02:47:34.000 137 33356.40 331.42 2352.06 36.63 2011-05-17 02:47:35.000 137 33356.55 331.45 2352.08 36.63 2011-05-17 02:47:36.000 137 33356.39 331.44 2352.10 36.63 2011-05-17 02:47:37.000 137 33356.39 331.45 2352.10 36.63 2011-05-17 02:47:38.000 137 33356.37 331.44 2352.15 36.63 2011-05-17 02:47:39.000 137 33356.52 331.47 2352.23 36.63 2011-05-17 02:47:40.000 137 33356.46 331.47 2352.11 36.63 2011-05-17 02:47:41.000 137 33356.41 331.50 2352.23 36.63 2011-05-17 02:47:42.000 137 33356.34 331.47 2352.21 36.63 2011-05-17 02:47:43.000 137 33356.48 331.47 2352.13 36.63 2011-05-17 02:47:44.000 137 33356.41 331.47 2352.17 36.63 2011-05-17 02:47:45.000 137 33356.50 331.46 2352.14 36.63 2011-05-17 02:47:46.000 137 33356.47 331.48 2352.10 36.63 2011-05-17 02:47:47.000 137 33356.49 331.54 2352.13 36.63 2011-05-17 02:47:48.000 137 33356.40 331.52 2352.19 36.63 2011-05-17 02:47:49.000 137 33356.42 331.54 2352.11 36.63 2011-05-17 02:47:50.000 137 33356.61 331.52 2352.13 36.63 2011-05-17 02:47:51.000 137 33356.47 331.52 2352.08 36.63 2011-05-17 02:47:52.000 137 33356.43 331.53 2352.11 36.63 2011-05-17 02:47:53.000 137 33356.40 331.51 2352.16 36.63 2011-05-17 02:47:54.000 137 33356.50 331.53 2352.11 36.63 2011-05-17 02:47:55.000 137 33356.49 331.50 2352.05 36.63 2011-05-17 02:47:56.000 137 33356.49 331.51 2352.17 36.63 2011-05-17 02:47:57.000 137 33356.47 331.53 2352.11 36.63 2011-05-17 02:47:58.000 137 33356.50 331.55 2352.22 36.63 2011-05-17 02:47:59.000 137 33356.52 331.52 2352.18 36.63 2011-05-17 02:48:00.000 137 33356.51 331.52 2352.22 36.63 2011-05-17 02:48:01.000 137 33356.50 331.48 2352.11 36.63 2011-05-17 02:48:02.000 137 33356.51 331.52 2352.09 36.63 2011-05-17 02:48:03.000 137 33356.51 331.52 2352.14 36.63 2011-05-17 02:48:04.000 137 33356.50 331.56 2352.23 36.63 2011-05-17 02:48:05.000 137 33356.44 331.51 2352.17 36.63 2011-05-17 02:48:06.000 137 33356.49 331.52 2352.17 36.63 2011-05-17 02:48:07.000 137 33356.58 331.55 2352.21 36.63 2011-05-17 02:48:08.000 137 33356.55 331.55 2352.16 36.63 2011-05-17 02:48:09.000 137 33356.58 331.55 2352.19 36.63 2011-05-17 02:48:10.000 137 33356.71 331.56 2352.09 36.63 2011-05-17 02:48:11.000 137 33356.50 331.55 2352.17 36.63 2011-05-17 02:48:12.000 137 33356.55 331.53 2352.14 36.63 2011-05-17 02:48:13.000 137 33356.67 331.58 2352.13 36.63 2011-05-17 02:48:14.000 137 33356.67 331.56 2352.17 36.63 2011-05-17 02:48:15.000 137 33356.56 331.59 2352.15 36.63 2011-05-17 02:48:16.000 137 33356.66 331.56 2352.24 36.63 2011-05-17 02:48:17.000 137 33356.56 331.51 2352.22 36.63 2011-05-17 02:48:18.000 137 33356.62 331.56 2352.22 36.63 2011-05-17 02:48:19.000 137 33356.63 331.58 2352.08 36.63 2011-05-17 02:48:20.000 137 33356.71 331.55 2352.08 36.63 2011-05-17 02:48:21.000 137 33356.67 331.58 2352.15 36.63 2011-05-17 02:48:22.000 137 33356.61 331.52 2352.08 36.63 2011-05-17 02:48:23.000 137 33356.66 331.55 2352.18 36.63 2011-05-17 02:48:24.000 137 33356.65 331.59 2352.17 36.63 2011-05-17 02:48:25.000 137 33356.73 331.60 2352.11 36.63 2011-05-17 02:48:26.000 137 33356.74 331.59 2352.08 36.63 2011-05-17 02:48:27.000 137 33356.68 331.61 2352.13 36.63 2011-05-17 02:48:28.000 137 33356.71 331.59 2352.12 36.63 2011-05-17 02:48:29.000 137 33356.79 331.63 2352.14 36.63 2011-05-17 02:48:30.000 137 33356.69 331.61 2352.07 36.63 2011-05-17 02:48:31.000 137 33356.69 331.60 2352.17 36.63 2011-05-17 02:48:32.000 137 33356.75 331.55 2352.17 36.63 2011-05-17 02:48:33.000 137 33356.75 331.62 2352.21 36.63 2011-05-17 02:48:34.000 137 33356.71 331.55 2352.07 36.63 2011-05-17 02:48:35.000 137 33356.77 331.56 2352.18 36.63 2011-05-17 02:48:36.000 137 33356.69 331.59 2352.22 36.63 2011-05-17 02:48:37.000 137 33356.80 331.58 2352.13 36.63 2011-05-17 02:48:38.000 137 33356.77 331.56 2352.09 36.63 2011-05-17 02:48:39.000 137 33356.67 331.57 2352.08 36.63 2011-05-17 02:48:40.000 137 33356.89 331.58 2352.16 36.63 2011-05-17 02:48:41.000 137 33356.68 331.55 2352.11 36.63 2011-05-17 02:48:42.000 137 33356.72 331.58 2352.06 36.63 2011-05-17 02:48:43.000 137 33356.80 331.58 2352.12 36.63 2011-05-17 02:48:44.000 137 33356.82 331.56 2352.16 36.63 2011-05-17 02:48:45.000 137 33356.79 331.57 2352.11 36.63 2011-05-17 02:48:46.000 137 33356.80 331.58 2352.22 36.63 2011-05-17 02:48:47.000 137 33356.67 331.58 2352.10 36.63 2011-05-17 02:48:48.000 137 33356.75 331.56 2352.11 36.63 2011-05-17 02:48:49.000 137 33356.82 331.61 2352.06 36.63 2011-05-17 02:48:50.000 137 33356.84 331.61 2352.14 36.63 2011-05-17 02:48:51.000 137 33356.81 331.57 2352.10 36.63 2011-05-17 02:48:52.000 137 33356.83 331.58 2352.15 36.63 2011-05-17 02:48:53.000 137 33356.84 331.55 2352.16 36.63 2011-05-17 02:48:54.000 137 33356.84 331.61 2352.19 36.63 2011-05-17 02:48:55.000 137 33356.80 331.63 2352.16 36.63 2011-05-17 02:48:56.000 137 33356.84 331.63 2352.19 36.63 2011-05-17 02:48:57.000 137 33356.89 331.58 2352.09 36.63 2011-05-17 02:48:58.000 137 33356.69 331.61 2352.18 36.63 2011-05-17 02:48:59.000 137 33356.98 331.65 2352.10 36.63 2011-05-17 02:49:00.000 137 33356.89 331.64 2352.11 36.63 2011-05-17 02:49:01.000 137 33356.81 331.63 2352.15 36.63 2011-05-17 02:49:02.000 137 33356.82 331.62 2352.20 36.63 2011-05-17 02:49:03.000 137 33356.78 331.62 2352.20 36.63 2011-05-17 02:49:04.000 137 33356.82 331.67 2352.13 36.63 2011-05-17 02:49:05.000 137 33356.89 331.64 2352.08 36.63 2011-05-17 02:49:06.000 137 33356.82 331.64 2352.11 36.63 2011-05-17 02:49:07.000 137 33356.82 331.68 2352.08 36.63 2011-05-17 02:49:08.000 137 33356.79 331.68 2352.13 36.63 2011-05-17 02:49:09.000 137 33356.78 331.63 2352.05 36.63 2011-05-17 02:49:10.000 137 33356.79 331.63 2352.17 36.63 2011-05-17 02:49:11.000 137 33356.80 331.64 2352.17 36.63 2011-05-17 02:49:12.000 137 33356.82 331.65 2352.14 36.63 2011-05-17 02:49:13.000 137 33356.75 331.61 2352.14 36.63 2011-05-17 02:49:14.000 137 33356.68 331.63 2352.16 36.63 2011-05-17 02:49:15.000 137 33356.69 331.64 2352.16 36.63 2011-05-17 02:49:16.000 137 33356.64 331.63 2352.11 36.63 2011-05-17 02:49:17.000 137 33356.74 331.61 2352.08 36.63 2011-05-17 02:49:18.000 137 33356.75 331.62 2352.11 36.63 2011-05-17 02:49:19.000 137 33356.72 331.64 2352.15 36.63 2011-05-17 02:49:20.000 137 33356.70 331.66 2352.08 36.63 2011-05-17 02:49:21.000 137 33356.69 331.65 2352.14 36.63 2011-05-17 02:49:22.000 137 33356.72 331.66 2352.14 36.63 2011-05-17 02:49:23.000 137 33356.69 331.69 2352.20 36.63 2011-05-17 02:49:24.000 137 33356.58 331.66 2352.22 36.63 2011-05-17 02:49:25.000 137 33356.79 331.69 2352.09 36.63 2011-05-17 02:49:26.000 137 33356.73 331.65 2352.13 36.63 2011-05-17 02:49:27.000 137 33356.75 331.66 2352.09 36.63 2011-05-17 02:49:28.000 137 33356.69 331.64 2352.11 36.63 2011-05-17 02:49:29.000 137 33356.89 331.65 2352.12 36.63 2011-05-17 02:49:30.000 137 33356.82 331.67 2352.17 36.63 2011-05-17 02:49:31.000 137 33356.78 331.63 2352.13 36.63 2011-05-17 02:49:32.000 137 33356.82 331.67 2352.22 36.63 2011-05-17 02:49:33.000 137 33356.84 331.63 2352.13 36.63 2011-05-17 02:49:34.000 137 33356.80 331.69 2352.20 36.63 2011-05-17 02:49:35.000 137 33356.75 331.69 2352.11 36.63 2011-05-17 02:49:36.000 137 33356.75 331.67 2352.11 36.63 2011-05-17 02:49:37.000 137 33356.76 331.63 2352.17 36.63 2011-05-17 02:49:38.000 137 33356.84 331.63 2352.10 36.63 2011-05-17 02:49:39.000 137 33356.80 331.67 2352.14 36.63 2011-05-17 02:49:40.000 137 33356.77 331.67 2352.14 36.63 2011-05-17 02:49:41.000 137 33356.79 331.68 2352.11 36.63 2011-05-17 02:49:42.000 137 33356.71 331.66 2352.13 36.63 2011-05-17 02:49:43.000 137 33356.84 331.66 2352.12 36.63 2011-05-17 02:49:44.000 137 33356.83 331.67 2352.16 36.63 2011-05-17 02:49:45.000 137 33356.77 331.64 2352.08 36.63 2011-05-17 02:49:46.000 137 33356.83 331.66 2352.16 36.63 2011-05-17 02:49:47.000 137 33356.83 331.66 2352.11 36.63 2011-05-17 02:49:48.000 137 33356.71 331.63 2352.15 36.63 2011-05-17 02:49:49.000 137 33356.72 331.63 2352.11 36.63 2011-05-17 02:49:50.000 137 33356.78 331.67 2352.08 36.63 2011-05-17 02:49:51.000 137 33356.80 331.67 2352.14 36.63 2011-05-17 02:49:52.000 137 33356.79 331.62 2352.13 36.63 2011-05-17 02:49:53.000 137 33356.62 331.63 2352.09 36.63 2011-05-17 02:49:54.000 137 33356.69 331.66 2352.10 36.63 2011-05-17 02:49:55.000 137 33356.71 331.61 2352.12 36.63 2011-05-17 02:49:56.000 137 33356.71 331.69 2352.06 36.63 2011-05-17 02:49:57.000 137 33356.75 331.62 2352.07 36.63 2011-05-17 02:49:58.000 137 33356.65 331.63 2352.05 36.63 2011-05-17 02:49:59.000 137 33356.73 331.62 2352.11 36.63 2011-05-17 02:50:00.000 137 33356.67 331.62 2352.17 36.63 2011-05-17 02:50:01.000 137 33356.71 331.67 2352.17 36.63 2011-05-17 02:50:02.000 137 33356.77 331.63 2352.11 36.63 2011-05-17 02:50:03.000 137 33356.82 331.62 2352.14 36.63 2011-05-17 02:50:04.000 137 33356.84 331.58 2352.14 36.63 2011-05-17 02:50:05.000 137 33356.72 331.61 2352.17 36.63 2011-05-17 02:50:06.000 137 33356.83 331.60 2352.14 36.63 2011-05-17 02:50:07.000 137 33356.86 331.58 2352.08 36.63 2011-05-17 02:50:08.000 137 33356.74 331.61 2352.10 36.63 2011-05-17 02:50:09.000 137 33356.70 331.58 2352.14 36.63 2011-05-17 02:50:10.000 137 33356.80 331.57 2352.09 36.63 2011-05-17 02:50:11.000 137 33356.84 331.59 2352.09 36.63 2011-05-17 02:50:12.000 137 33356.82 331.58 2352.05 36.63 2011-05-17 02:50:13.000 137 33356.84 331.60 2352.11 36.63 2011-05-17 02:50:14.000 137 33356.76 331.60 2352.13 36.63 2011-05-17 02:50:15.000 137 33356.75 331.56 2352.14 36.63 2011-05-17 02:50:16.000 137 33356.75 331.64 2352.16 36.63 2011-05-17 02:50:17.000 137 33356.79 331.62 2352.21 36.63 2011-05-17 02:50:18.000 137 33356.74 331.57 2352.19 36.63 2011-05-17 02:50:19.000 137 33356.90 331.59 2352.08 36.63 2011-05-17 02:50:20.000 137 33356.88 331.62 2352.18 36.63 2011-05-17 02:50:21.000 137 33356.93 331.60 2352.10 36.63 2011-05-17 02:50:22.000 137 33356.77 331.60 2352.07 36.63 2011-05-17 02:50:23.000 137 33356.77 331.62 2352.15 36.63 2011-05-17 02:50:24.000 137 33356.77 331.61 2352.11 36.63 2011-05-17 02:50:25.000 137 33356.75 331.59 2352.18 36.63 2011-05-17 02:50:26.000 137 33356.72 331.64 2352.07 36.63 2011-05-17 02:50:27.000 137 33356.69 331.62 2352.16 36.63 2011-05-17 02:50:28.000 137 33356.71 331.61 2352.18 36.63 2011-05-17 02:50:29.000 137 33356.73 331.57 2352.15 36.63 2011-05-17 02:50:30.000 137 33356.76 331.54 2352.23 36.63 2011-05-17 02:50:31.000 137 33356.67 331.59 2352.16 36.63 2011-05-17 02:50:32.000 137 33356.68 331.57 2352.13 36.63 2011-05-17 02:50:33.000 137 33356.66 331.58 2352.14 36.63 2011-05-17 02:50:34.000 137 33356.70 331.60 2352.13 36.63 2011-05-17 02:50:35.000 137 33356.71 331.59 2352.14 36.63 2011-05-17 02:50:36.000 137 33356.64 331.57 2352.08 36.63 2011-05-17 02:50:37.000 137 33356.73 331.58 2352.10 36.63 2011-05-17 02:50:38.000 137 33356.68 331.60 2352.10 36.63 2011-05-17 02:50:39.000 137 33356.72 331.60 2352.08 36.63 2011-05-17 02:50:40.000 137 33356.73 331.55 2352.16 36.63 2011-05-17 02:50:41.000 137 33356.70 331.55 2352.08 36.63 2011-05-17 02:50:42.000 137 33356.74 331.53 2352.08 36.63 2011-05-17 02:50:43.000 137 33356.87 331.57 2352.13 36.63 2011-05-17 02:50:44.000 137 33356.75 331.58 2352.19 36.63 2011-05-17 02:50:45.000 137 33356.77 331.61 2352.14 36.63 2011-05-17 02:50:46.000 137 33356.86 331.55 2352.23 36.63 2011-05-17 02:50:47.000 137 33356.88 331.58 2352.16 36.63 2011-05-17 02:50:48.000 137 33356.82 331.58 2352.17 36.63 2011-05-17 02:50:49.000 137 33356.81 331.60 2352.07 36.63 2011-05-17 02:50:50.000 137 33356.92 331.61 2351.99 36.63 2011-05-17 02:50:51.000 137 33357.00 331.64 2352.07 36.63 2011-05-17 02:50:52.000 137 33356.84 331.61 2352.14 36.63 2011-05-17 02:50:53.000 137 33357.00 331.64 2352.10 36.63 2011-05-17 02:50:54.000 137 33356.86 331.60 2352.09 36.63 2011-05-17 02:50:55.000 137 33356.84 331.61 2352.10 36.63 2011-05-17 02:50:56.000 137 33356.87 331.60 2352.06 36.63 2011-05-17 02:50:57.000 137 33356.89 331.64 2352.10 36.63 2011-05-17 02:50:58.000 137 33356.98 331.60 2352.10 36.63 2011-05-17 02:50:59.000 137 33356.86 331.60 2352.03 36.63 2011-05-17 02:51:00.000 137 33356.84 331.61 2352.04 36.63 2011-05-17 02:51:01.000 137 33356.91 331.62 2352.21 36.63 2011-05-17 02:51:02.000 137 33356.85 331.61 2352.03 36.63 2011-05-17 02:51:03.000 137 33356.86 331.61 2352.05 36.63 2011-05-17 02:51:04.000 137 33356.93 331.61 2352.11 36.63 2011-05-17 02:51:05.000 137 33356.83 331.60 2352.05 36.63 2011-05-17 02:51:06.000 137 33356.90 331.57 2352.07 36.63 2011-05-17 02:51:07.000 137 33356.88 331.63 2352.07 36.63 2011-05-17 02:51:08.000 137 33356.86 331.54 2352.10 36.63 2011-05-17 02:51:09.000 137 33356.78 331.56 2352.05 36.63 2011-05-17 02:51:10.000 137 33356.86 331.61 2352.08 36.63 2011-05-17 02:51:11.000 137 33356.83 331.59 2352.14 36.63 2011-05-17 02:51:12.000 137 33356.88 331.58 2352.04 36.63 2011-05-17 02:51:13.000 137 33356.87 331.58 2352.10 36.63 2011-05-17 02:51:14.000 137 33356.84 331.59 2352.10 36.63 2011-05-17 02:51:15.000 137 33356.77 331.58 2352.08 36.63 2011-05-17 02:51:16.000 137 33356.73 331.56 2352.06 36.63 2011-05-17 02:51:17.000 137 33356.79 331.52 2352.08 36.63 2011-05-17 02:51:18.000 137 33356.80 331.55 2352.07 36.63 2011-05-17 02:51:19.000 137 33356.86 331.53 2352.11 36.63 2011-05-17 02:51:20.000 137 33356.80 331.57 2352.03 36.63 2011-05-17 02:51:21.000 137 33356.87 331.54 2352.08 36.63 2011-05-17 02:51:22.000 137 33356.77 331.57 2352.02 36.63 2011-05-17 02:51:23.000 137 33356.79 331.50 2352.05 36.63 2011-05-17 02:51:24.000 137 33356.82 331.53 2351.99 36.63 2011-05-17 02:51:25.000 137 33356.79 331.55 2352.14 36.63 2011-05-17 02:51:26.000 137 33356.74 331.56 2352.11 36.63 2011-05-17 02:51:27.000 137 33356.76 331.55 2352.05 36.63 2011-05-17 02:51:28.000 137 33356.89 331.57 2352.08 36.63 2011-05-17 02:51:29.000 137 33356.82 331.53 2352.01 36.63 2011-05-17 02:51:30.000 137 33356.75 331.53 2352.02 36.63 2011-05-17 02:51:31.000 137 33356.72 331.56 2352.03 36.63 2011-05-17 02:51:32.000 137 33356.70 331.52 2351.95 36.63 2011-05-17 02:51:33.000 137 33356.80 331.52 2352.13 36.63 2011-05-17 02:51:34.000 137 33356.77 331.54 2352.09 36.63 2011-05-17 02:51:35.000 137 33356.75 331.46 2352.06 36.63 2011-05-17 02:51:36.000 137 33356.66 331.46 2352.07 36.63 2011-05-17 02:51:37.000 137 33356.63 331.47 2352.11 36.63 2011-05-17 02:51:38.000 137 33356.75 331.51 2352.07 36.63 2011-05-17 02:51:39.000 137 33356.65 331.52 2352.08 36.63 2011-05-17 02:51:40.000 137 33356.64 331.44 2352.10 36.63 2011-05-17 02:51:41.000 137 33356.65 331.53 2352.01 36.63 2011-05-17 02:51:42.000 137 33356.52 331.47 2352.06 36.63 2011-05-17 02:51:43.000 137 33356.56 331.48 2352.09 36.63 2011-05-17 02:51:44.000 137 33356.65 331.48 2352.08 36.63 2011-05-17 02:51:45.000 137 33356.60 331.49 2352.08 36.63 2011-05-17 02:51:46.000 137 33356.54 331.44 2352.08 36.63 2011-05-17 02:51:47.000 137 33356.61 331.48 2352.11 36.63 2011-05-17 02:51:48.000 137 33356.58 331.49 2352.10 36.63 2011-05-17 02:51:49.000 137 33356.65 331.46 2352.15 36.63 2011-05-17 02:51:50.000 137 33356.65 331.48 2352.16 36.63 2011-05-17 02:51:51.000 137 33356.59 331.44 2352.04 36.63 2011-05-17 02:51:52.000 137 33356.56 331.46 2352.06 36.63 2011-05-17 02:51:53.000 137 33356.47 331.43 2352.11 36.63 2011-05-17 02:51:54.000 137 33356.56 331.45 2352.11 36.63 2011-05-17 02:51:55.000 137 33356.55 331.45 2352.08 36.63 2011-05-17 02:51:56.000 137 33356.52 331.44 2352.08 36.63 2011-05-17 02:51:57.000 137 33356.52 331.42 2352.14 36.63 2011-05-17 02:51:58.000 137 33356.36 331.42 2352.15 36.63 2011-05-17 02:51:59.000 137 33356.55 331.45 2352.15 36.63 2011-05-17 02:52:00.000 137 33356.59 331.44 2352.09 36.63 2011-05-17 02:52:01.000 137 33356.51 331.49 2352.13 36.63 2011-05-17 02:52:02.000 137 33356.56 331.45 2352.12 36.63 2011-05-17 02:52:03.000 137 33356.47 331.42 2352.10 36.63 2011-05-17 02:52:04.000 137 33356.60 331.45 2352.23 36.63 2011-05-17 02:52:05.000 137 33356.50 331.47 2352.13 36.63 2011-05-17 02:52:06.000 137 33356.56 331.42 2352.06 36.63 2011-05-17 02:52:07.000 137 33356.48 331.41 2352.08 36.63 2011-05-17 02:52:08.000 137 33356.55 331.44 2352.14 36.63 2011-05-17 02:52:09.000 137 33356.50 331.48 2352.13 36.63 2011-05-17 02:52:10.000 137 33356.47 331.45 2352.15 36.63 2011-05-17 02:52:11.000 137 33356.50 331.44 2352.13 36.63 2011-05-17 02:52:12.000 137 33356.49 331.46 2352.17 36.63 2011-05-17 02:52:13.000 137 33356.46 331.41 2352.19 36.63 2011-05-17 02:52:14.000 137 33356.48 331.47 2352.19 36.63 2011-05-17 02:52:15.000 137 33356.45 331.44 2352.11 36.63 2011-05-17 02:52:16.000 137 33356.50 331.48 2352.10 36.63 2011-05-17 02:52:17.000 137 33356.49 331.48 2352.10 36.63 2011-05-17 02:52:18.000 137 33356.48 331.44 2352.19 36.63 2011-05-17 02:52:19.000 137 33356.39 331.48 2352.09 36.63 2011-05-17 02:52:20.000 137 33356.44 331.47 2352.12 36.63 2011-05-17 02:52:21.000 137 33356.42 331.45 2352.11 36.63 2011-05-17 02:52:22.000 137 33356.50 331.39 2352.16 36.63 2011-05-17 02:52:23.000 137 33356.44 331.49 2352.16 36.63 2011-05-17 02:52:24.000 137 33356.42 331.44 2352.10 36.63 2011-05-17 02:52:25.000 137 33356.43 331.44 2352.14 36.63 2011-05-17 02:52:26.000 137 33356.40 331.45 2352.15 36.63 2011-05-17 02:52:27.000 137 33356.41 331.46 2352.07 36.63 2011-05-17 02:52:28.000 137 33356.38 331.48 2352.11 36.63 2011-05-17 02:52:29.000 137 33356.33 331.42 2352.11 36.63 2011-05-17 02:52:30.000 137 33356.28 331.45 2352.14 36.63 2011-05-17 02:52:31.000 137 33356.21 331.44 2352.17 36.63 2011-05-17 02:52:32.000 137 33356.34 331.41 2352.22 36.63 2011-05-17 02:52:33.000 137 33356.30 331.38 2352.15 36.63 2011-05-17 02:52:34.000 137 33356.19 331.39 2352.10 36.63 2011-05-17 02:52:35.000 137 33356.25 331.37 2352.10 36.63 2011-05-17 02:52:36.000 137 33356.24 331.43 2352.11 36.63 2011-05-17 02:52:37.000 137 33356.22 331.42 2352.09 36.63 2011-05-17 02:52:38.000 137 33356.17 331.40 2352.14 36.63 2011-05-17 02:52:39.000 137 33356.30 331.43 2352.10 36.63 2011-05-17 02:52:40.000 137 33356.22 331.40 2352.17 36.63 2011-05-17 02:52:41.000 137 33356.30 331.42 2352.11 36.63 2011-05-17 02:52:42.000 137 33356.22 331.38 2352.17 36.63 2011-05-17 02:52:43.000 137 33356.33 331.40 2352.17 36.63 2011-05-17 02:52:44.000 137 33356.37 331.40 2352.22 36.63 2011-05-17 02:52:45.000 137 33356.34 331.39 2352.17 36.63 2011-05-17 02:52:46.000 137 33356.33 331.35 2352.12 36.63 2011-05-17 02:52:47.000 137 33356.29 331.39 2352.22 36.63 2011-05-17 02:52:48.000 137 33356.28 331.41 2352.13 36.63 2011-05-17 02:52:49.000 137 33356.22 331.40 2352.12 36.63 2011-05-17 02:52:50.000 137 33356.31 331.39 2352.14 36.63 2011-05-17 02:52:51.000 137 33356.21 331.38 2352.20 36.63 2011-05-17 02:52:52.000 137 33356.24 331.41 2352.17 36.63 2011-05-17 02:52:53.000 137 33356.27 331.43 2352.08 36.63 2011-05-17 02:52:54.000 137 33356.17 331.44 2352.17 36.63 2011-05-17 02:52:55.000 137 33356.17 331.41 2352.19 36.63 2011-05-17 02:52:56.000 137 33356.21 331.39 2352.10 36.63 2011-05-17 02:52:57.000 137 33356.15 331.45 2352.14 36.63 2011-05-17 02:52:58.000 137 33356.15 331.41 2352.19 36.63 2011-05-17 02:52:59.000 137 33356.17 331.43 2352.11 36.63 2011-05-17 02:53:00.000 137 33356.21 331.42 2352.17 36.63 2011-05-17 02:53:01.000 137 33356.14 331.44 2352.19 36.63 2011-05-17 02:53:02.000 137 33356.11 331.44 2352.21 36.63 2011-05-17 02:53:03.000 137 33356.17 331.39 2352.11 36.63 2011-05-17 02:53:04.000 137 33356.08 331.38 2352.17 36.63 2011-05-17 02:53:05.000 137 33356.12 331.42 2352.19 36.63 2011-05-17 02:53:06.000 137 33356.18 331.42 2352.28 36.63 2011-05-17 02:53:07.000 137 33356.08 331.41 2352.24 36.63 2011-05-17 02:53:08.000 137 33356.14 331.41 2352.22 36.63 2011-05-17 02:53:09.000 137 33356.06 331.37 2352.20 36.63 2011-05-17 02:53:10.000 137 33356.09 331.42 2352.15 36.63 2011-05-17 02:53:11.000 137 33356.22 331.42 2352.13 36.63 2011-05-17 02:53:12.000 137 33356.06 331.42 2352.19 36.63 2011-05-17 02:53:13.000 137 33356.02 331.40 2352.17 36.63 2011-05-17 02:53:14.000 137 33356.14 331.39 2352.16 36.63 2011-05-17 02:53:15.000 137 33356.15 331.36 2352.25 36.63 2011-05-17 02:53:16.000 137 33356.09 331.38 2352.18 36.63 2011-05-17 02:53:17.000 137 33356.09 331.38 2352.15 36.63 2011-05-17 02:53:18.000 137 33356.03 331.40 2352.14 36.63 2011-05-17 02:53:19.000 137 33356.06 331.37 2352.07 36.63 2011-05-17 02:53:20.000 137 33356.00 331.37 2352.11 36.63 2011-05-17 02:53:21.000 137 33355.99 331.38 2352.13 36.63 2011-05-17 02:53:22.000 137 33356.03 331.36 2352.18 36.63 2011-05-17 02:53:23.000 137 33355.99 331.36 2352.17 36.63 2011-05-17 02:53:24.000 137 33356.05 331.36 2352.16 36.63 2011-05-17 02:53:25.000 137 33355.99 331.36 2352.18 36.63 2011-05-17 02:53:26.000 137 33355.96 331.35 2352.13 36.63 2011-05-17 02:53:27.000 137 33355.90 331.34 2352.11 36.63 2011-05-17 02:53:28.000 137 33355.92 331.35 2352.16 36.63 2011-05-17 02:53:29.000 137 33355.94 331.30 2352.14 36.63 2011-05-17 02:53:30.000 137 33355.97 331.32 2352.12 36.63 2011-05-17 02:53:31.000 137 33355.94 331.31 2352.16 36.63 2011-05-17 02:53:32.000 137 33355.99 331.33 2352.18 36.63 2011-05-17 02:53:33.000 137 33355.99 331.35 2352.11 36.63 2011-05-17 02:53:34.000 137 33356.01 331.33 2352.11 36.63 2011-05-17 02:53:35.000 137 33355.96 331.33 2352.15 36.63 2011-05-17 02:53:36.000 137 33355.97 331.31 2352.17 36.63 2011-05-17 02:53:37.000 137 33356.02 331.31 2352.22 36.63 2011-05-17 02:53:38.000 137 33356.05 331.33 2352.11 36.63 2011-05-17 02:53:39.000 137 33356.05 331.32 2352.22 36.63 2011-05-17 02:53:40.000 137 33355.99 331.31 2352.15 36.63 2011-05-17 02:53:41.000 137 33356.00 331.32 2352.12 36.63 2011-05-17 02:53:42.000 137 33356.07 331.33 2352.12 36.63 2011-05-17 02:53:43.000 137 33355.97 331.31 2352.06 36.63 2011-05-17 02:53:44.000 137 33356.07 331.36 2352.11 36.63 2011-05-17 02:53:45.000 137 33356.07 331.36 2352.07 36.63 2011-05-17 02:53:46.000 137 33356.12 331.35 2352.17 36.63 2011-05-17 02:53:47.000 137 33356.08 331.40 2352.14 36.63 2011-05-17 02:53:48.000 137 33356.21 331.35 2352.13 36.63 2011-05-17 02:53:49.000 137 33356.03 331.32 2352.10 36.63 2011-05-17 02:53:50.000 137 33356.17 331.35 2352.14 36.63 2011-05-17 02:53:51.000 137 33356.06 331.31 2352.14 36.63 2011-05-17 02:53:52.000 137 33356.08 331.35 2352.05 36.63 2011-05-17 02:53:53.000 137 33356.08 331.41 2352.11 36.63 2011-05-17 02:53:54.000 137 33356.05 331.33 2352.04 36.63 2011-05-17 02:53:55.000 137 33356.17 331.30 2352.07 36.63 2011-05-17 02:53:56.000 137 33356.05 331.34 2352.14 36.63 2011-05-17 02:53:57.000 137 33356.04 331.33 2352.03 36.63 2011-05-17 02:53:58.000 137 33356.07 331.33 2352.14 36.63 2011-05-17 02:53:59.000 137 33356.05 331.38 2352.08 36.63 2011-05-17 02:54:00.000 137 33356.09 331.36 2352.14 36.63 2011-05-17 02:54:01.000 137 33356.09 331.39 2352.04 36.63 2011-05-17 02:54:02.000 137 33356.09 331.32 2352.05 36.63 2011-05-17 02:54:03.000 137 33356.07 331.31 2352.05 36.63 2011-05-17 02:54:04.000 137 33356.11 331.30 2352.05 36.63 2011-05-17 02:54:05.000 137 33356.08 331.30 2352.04 36.63 2011-05-17 02:54:06.000 137 33355.98 331.32 2352.08 36.63 2011-05-17 02:54:07.000 137 33355.92 331.31 2352.11 36.63 2011-05-17 02:54:08.000 137 33355.97 331.31 2352.07 36.63 2011-05-17 02:54:09.000 137 33355.99 331.34 2352.07 36.63 2011-05-17 02:54:10.000 137 33355.94 331.31 2352.01 36.63 2011-05-17 02:54:11.000 137 33355.96 331.32 2352.08 36.63 2011-05-17 02:54:12.000 137 33355.99 331.32 2352.11 36.63 2011-05-17 02:54:13.000 137 33355.99 331.32 2352.04 36.63 2011-05-17 02:54:14.000 137 33356.03 331.29 2352.12 36.63 2011-05-17 02:54:15.000 137 33356.04 331.32 2352.09 36.63 2011-05-17 02:54:16.000 137 33356.15 331.34 2352.07 36.63 2011-05-17 02:54:17.000 137 33355.98 331.32 2352.08 36.63 2011-05-17 02:54:18.000 137 33356.08 331.34 2352.13 36.63 2011-05-17 02:54:19.000 137 33356.05 331.29 2352.13 36.63 2011-05-17 02:54:20.000 137 33355.99 331.33 2351.99 36.63 2011-05-17 02:54:21.000 137 33356.06 331.33 2352.13 36.63 2011-05-17 02:54:22.000 137 33356.01 331.33 2352.04 36.63 2011-05-17 02:54:23.000 137 33356.02 331.36 2352.12 36.63 2011-05-17 02:54:24.000 137 33356.18 331.37 2352.08 36.63 2011-05-17 02:54:25.000 137 33356.07 331.35 2352.11 36.63 2011-05-17 02:54:26.000 137 33356.13 331.40 2352.05 36.63 2011-05-17 02:54:27.000 137 33356.10 331.41 2352.09 36.63 2011-05-17 02:54:28.000 137 33356.08 331.38 2352.04 36.63 2011-05-17 02:54:29.000 137 33356.16 331.39 2352.08 36.63 2011-05-17 02:54:30.000 137 33356.24 331.42 2352.04 36.63 2011-05-17 02:54:31.000 137 33356.20 331.43 2352.07 36.63 2011-05-17 02:54:32.000 137 33356.14 331.38 2352.13 36.63 2011-05-17 02:54:33.000 137 33356.23 331.43 2352.01 36.63 2011-05-17 02:54:34.000 137 33356.08 331.43 2352.06 36.63 2011-05-17 02:54:35.000 137 33356.14 331.46 2351.98 36.63 2011-05-17 02:54:36.000 137 33356.24 331.46 2352.03 36.63 2011-05-17 02:54:37.000 137 33356.16 331.45 2352.00 36.63 2011-05-17 02:54:38.000 137 33356.19 331.46 2352.02 36.63 2011-05-17 02:54:39.000 137 33356.24 331.47 2352.11 36.63 2011-05-17 02:54:40.000 137 33356.19 331.46 2352.02 36.63 2011-05-17 02:54:41.000 137 33356.21 331.43 2352.01 36.63 2011-05-17 02:54:42.000 137 33356.17 331.43 2352.08 36.63 2011-05-17 02:54:43.000 137 33356.22 331.47 2352.01 36.63 2011-05-17 02:54:44.000 137 33356.21 331.44 2352.07 36.63 2011-05-17 02:54:45.000 137 33356.17 331.42 2352.03 36.63 2011-05-17 02:54:46.000 137 33356.11 331.41 2351.99 36.63 2011-05-17 02:54:47.000 137 33356.18 331.46 2351.89 36.63 2011-05-17 02:54:48.000 137 33356.19 331.40 2351.99 36.63 2011-05-17 02:54:49.000 137 33356.18 331.42 2351.98 36.63 2011-05-17 02:54:50.000 137 33356.20 331.39 2352.04 36.63 2011-05-17 02:54:51.000 137 33356.18 331.42 2352.01 36.63 2011-05-17 02:54:52.000 137 33356.28 331.42 2351.97 36.63 2011-05-17 02:54:53.000 137 33356.25 331.46 2351.95 36.63 2011-05-17 02:54:54.000 137 33356.36 331.44 2352.03 36.63 2011-05-17 02:54:55.000 137 33356.32 331.44 2351.93 36.63 2011-05-17 02:54:56.000 137 33356.39 331.44 2351.98 36.63 2011-05-17 02:54:57.000 137 33356.40 331.51 2351.92 36.63 2011-05-17 02:54:58.000 137 33356.37 331.43 2352.04 36.63 2011-05-17 02:54:59.000 137 33356.41 331.44 2351.99 36.63 2011-05-17 02:55:00.000 137 33356.52 331.44 2351.94 36.63 2011-05-17 02:55:01.000 137 33356.44 331.43 2351.94 36.63 2011-05-17 02:55:02.000 137 33356.53 331.48 2352.00 36.63 2011-05-17 02:55:03.000 137 33356.48 331.50 2351.97 36.63 2011-05-17 02:55:04.000 137 33356.56 331.49 2352.03 36.63 2011-05-17 02:55:05.000 137 33356.64 331.50 2352.06 36.63 2011-05-17 02:55:06.000 137 33356.65 331.54 2352.01 36.63 2011-05-17 02:55:07.000 137 33356.58 331.52 2351.98 36.63 2011-05-17 02:55:08.000 137 33356.65 331.50 2351.94 36.63 2011-05-17 02:55:09.000 137 33356.56 331.49 2351.91 36.63 2011-05-17 02:55:10.000 137 33356.59 331.52 2351.89 36.63 2011-05-17 02:55:11.000 137 33356.56 331.50 2351.88 36.63 2011-05-17 02:55:12.000 137 33356.72 331.45 2351.86 36.63 2011-05-17 02:55:13.000 137 33356.58 331.50 2351.87 36.63 2011-05-17 02:55:14.000 137 33356.54 331.51 2351.86 36.63 2011-05-17 02:55:15.000 137 33356.61 331.49 2351.92 36.63 2011-05-17 02:55:16.000 137 33356.69 331.51 2351.89 36.63 2011-05-17 02:55:17.000 137 33356.59 331.51 2351.92 36.63 2011-05-17 02:55:18.000 137 33356.51 331.52 2351.87 36.63 2011-05-17 02:55:19.000 137 33356.53 331.50 2351.91 36.63 2011-05-17 02:55:20.000 137 33356.67 331.48 2351.88 36.63 2011-05-17 02:55:21.000 137 33356.62 331.45 2351.92 36.63 2011-05-17 02:55:22.000 137 33356.65 331.53 2351.88 36.63 2011-05-17 02:55:23.000 137 33356.57 331.51 2351.92 36.63 2011-05-17 02:55:24.000 137 33356.74 331.50 2351.90 36.63 2011-05-17 02:55:25.000 137 33356.72 331.49 2351.90 36.63 2011-05-17 02:55:26.000 137 33356.72 331.49 2351.92 36.63 2011-05-17 02:55:27.000 137 33356.69 331.47 2351.96 36.63 2011-05-17 02:55:28.000 137 33356.68 331.49 2351.94 36.63 2011-05-17 02:55:29.000 137 33356.76 331.48 2351.88 36.63 2011-05-17 02:55:30.000 137 33356.82 331.49 2351.91 36.63 2011-05-17 02:55:31.000 137 33356.71 331.50 2351.93 36.63 2011-05-17 02:55:32.000 137 33356.71 331.45 2351.88 36.63 2011-05-17 02:55:33.000 137 33356.73 331.48 2351.93 36.63 2011-05-17 02:55:34.000 137 33356.67 331.48 2351.91 36.63 2011-05-17 02:55:35.000 137 33356.79 331.45 2351.82 36.63 2011-05-17 02:55:36.000 137 33356.77 331.47 2351.89 36.63 2011-05-17 02:55:37.000 137 33356.72 331.50 2351.91 36.63 2011-05-17 02:55:38.000 137 33356.78 331.48 2351.89 36.63 2011-05-17 02:55:39.000 137 33356.67 331.49 2351.91 36.63 2011-05-17 02:55:40.000 137 33356.78 331.45 2351.85 36.63 2011-05-17 02:55:41.000 137 33356.71 331.49 2351.90 36.63 2011-05-17 02:55:42.000 137 33356.74 331.48 2351.93 36.63 2011-05-17 02:55:43.000 137 33356.76 331.43 2351.88 36.63 2011-05-17 02:55:44.000 137 33356.82 331.48 2351.92 36.63 2011-05-17 02:55:45.000 137 33356.75 331.48 2351.85 36.63 2011-05-17 02:55:46.000 137 33356.85 331.50 2351.89 36.63 2011-05-17 02:55:47.000 137 33356.75 331.52 2351.83 36.63 2011-05-17 02:55:48.000 137 33356.81 331.49 2351.86 36.63 2011-05-17 02:55:49.000 137 33356.82 331.47 2351.89 36.63 2011-05-17 02:55:50.000 137 33356.89 331.54 2351.92 36.63 2011-05-17 02:55:51.000 137 33356.86 331.53 2351.83 36.63 2011-05-17 02:55:52.000 137 33356.84 331.46 2351.91 36.63 2011-05-17 02:55:53.000 137 33356.90 331.47 2351.89 36.63 2011-05-17 02:55:54.000 137 33356.88 331.44 2351.79 36.63 2011-05-17 02:55:55.000 137 33356.85 331.45 2351.88 36.63 2011-05-17 02:55:56.000 137 33356.93 331.47 2351.85 36.63 2011-05-17 02:55:57.000 137 33356.89 331.45 2351.92 36.63 2011-05-17 02:55:58.000 137 33356.99 331.49 2351.87 36.63 2011-05-17 02:55:59.000 137 33357.10 331.51 2351.87 36.63 2011-05-17 02:56:00.000 137 33356.87 331.45 2351.86 36.63 2011-05-17 02:56:01.000 137 33356.88 331.45 2351.89 36.63 2011-05-17 02:56:02.000 137 33356.95 331.46 2351.87 36.63 2011-05-17 02:56:03.000 137 33356.99 331.42 2351.86 36.63 2011-05-17 02:56:04.000 137 33356.89 331.43 2351.90 36.63 2011-05-17 02:56:05.000 137 33356.99 331.38 2351.83 36.63 2011-05-17 02:56:06.000 137 33357.01 331.38 2351.76 36.63 2011-05-17 02:56:07.000 137 33356.99 331.41 2351.82 36.63 2011-05-17 02:56:08.000 137 33357.09 331.39 2351.82 36.63 2011-05-17 02:56:09.000 137 33357.03 331.38 2351.93 36.63 2011-05-17 02:56:10.000 137 33357.08 331.39 2351.84 36.63 2011-05-17 02:56:11.000 137 33357.00 331.37 2351.87 36.63 2011-05-17 02:56:12.000 137 33357.08 331.35 2351.83 36.63 2011-05-17 02:56:13.000 137 33357.12 331.36 2351.80 36.63 2011-05-17 02:56:14.000 137 33357.12 331.38 2351.82 36.63 2011-05-17 02:56:15.000 137 33357.20 331.35 2351.85 36.63 2011-05-17 02:56:16.000 137 33357.15 331.37 2351.97 36.63 2011-05-17 02:56:17.000 137 33357.20 331.34 2351.82 36.63 2011-05-17 02:56:18.000 137 33357.23 331.37 2351.83 36.63 2011-05-17 02:56:19.000 137 33357.20 331.38 2351.82 36.63 2011-05-17 02:56:20.000 137 33357.23 331.32 2351.79 36.63 2011-05-17 02:56:21.000 137 33357.24 331.34 2351.76 36.63 2011-05-17 02:56:22.000 137 33357.36 331.27 2351.85 36.63 2011-05-17 02:56:23.000 137 33357.18 331.36 2351.74 36.63 2011-05-17 02:56:24.000 137 33357.30 331.36 2351.79 36.63 2011-05-17 02:56:25.000 137 33357.34 331.34 2351.78 36.63 2011-05-17 02:56:26.000 137 33357.29 331.37 2351.64 36.63 2011-05-17 02:56:27.000 137 33357.34 331.38 2351.78 36.63 2011-05-17 02:56:28.000 137 33357.40 331.38 2351.79 36.63 2011-05-17 02:56:29.000 137 33357.41 331.37 2351.76 36.63 2011-05-17 02:56:30.000 137 33357.40 331.36 2351.76 36.63 2011-05-17 02:56:31.000 137 33357.38 331.37 2351.80 36.63 2011-05-17 02:56:32.000 137 33357.39 331.36 2351.74 36.63 2011-05-17 02:56:33.000 137 33357.42 331.35 2351.85 36.63 2011-05-17 02:56:34.000 137 33357.35 331.35 2351.75 36.63 2011-05-17 02:56:35.000 137 33357.50 331.38 2351.83 36.63 2011-05-17 02:56:36.000 137 33357.45 331.33 2351.76 36.63 2011-05-17 02:56:37.000 137 33357.45 331.33 2351.76 36.63 2011-05-17 02:56:38.000 137 33357.49 331.36 2351.89 36.63 2011-05-17 02:56:39.000 137 33357.60 331.30 2351.80 36.63 2011-05-17 02:56:40.000 137 33357.51 331.39 2351.80 36.63 2011-05-17 02:56:41.000 137 33357.51 331.36 2351.72 36.63 2011-05-17 02:56:42.000 137 33357.54 331.30 2351.74 36.63 2011-05-17 02:56:43.000 137 33357.47 331.31 2351.79 36.63 2011-05-17 02:56:44.000 137 33357.61 331.33 2351.77 36.63 2011-05-17 02:56:45.000 137 33357.52 331.28 2351.74 36.63 2011-05-17 02:56:46.000 137 33357.52 331.34 2351.70 36.63 2011-05-17 02:56:47.000 137 33357.60 331.28 2351.72 36.63 2011-05-17 02:56:48.000 137 33357.68 331.29 2351.75 36.63 2011-05-17 02:56:49.000 137 33357.61 331.28 2351.70 36.63 2011-05-17 02:56:50.000 137 33357.71 331.27 2351.78 36.63 2011-05-17 02:56:51.000 137 33357.73 331.30 2351.69 36.63 2011-05-17 02:56:52.000 137 33357.66 331.31 2351.77 36.63 2011-05-17 02:56:53.000 137 33357.62 331.31 2351.75 36.63 2011-05-17 02:56:54.000 137 33357.67 331.34 2351.71 36.63 2011-05-17 02:56:55.000 137 33357.67 331.30 2351.75 36.63 2011-05-17 02:56:56.000 137 33357.71 331.32 2351.77 36.63 2011-05-17 02:56:57.000 137 33357.66 331.30 2351.71 36.63 2011-05-17 02:56:58.000 137 33357.77 331.31 2351.74 36.63 2011-05-17 02:56:59.000 137 33357.47 331.27 2351.76 36.63 2011-05-17 02:57:00.000 137 33357.74 331.33 2351.75 36.63 2011-05-17 02:57:01.000 137 33357.66 331.32 2351.77 36.63 2011-05-17 02:57:02.000 137 33357.64 331.34 2351.75 36.63 2011-05-17 02:57:03.000 137 33357.65 331.34 2351.80 36.63 2011-05-17 02:57:04.000 137 33357.61 331.30 2351.72 36.63 2011-05-17 02:57:05.000 137 33357.65 331.27 2351.66 36.63 2011-05-17 02:57:06.000 137 33357.69 331.32 2351.73 36.63 2011-05-17 02:57:07.000 137 33357.55 331.33 2351.79 36.63 2011-05-17 02:57:08.000 137 33357.56 331.30 2351.74 36.63 2011-05-17 02:57:09.000 137 33357.58 331.30 2351.74 36.63 2011-05-17 02:57:10.000 137 33357.60 331.31 2351.72 36.63 2011-05-17 02:57:11.000 137 33357.54 331.33 2351.72 36.63 2011-05-17 02:57:12.000 137 33357.58 331.30 2351.74 36.63 2011-05-17 02:57:13.000 137 33357.61 331.31 2351.70 36.63 2011-05-17 02:57:14.000 137 33357.61 331.30 2351.76 36.63 2011-05-17 02:57:15.000 137 33357.61 331.30 2351.78 36.63 2011-05-17 02:57:16.000 137 33357.60 331.28 2351.82 36.63 2011-05-17 02:57:17.000 137 33357.38 331.27 2351.76 36.63 2011-05-17 02:57:18.000 137 33357.64 331.27 2351.69 36.63 2011-05-17 02:57:19.000 137 33357.53 331.27 2351.70 36.63 2011-05-17 02:57:20.000 137 33357.51 331.31 2351.71 36.63 2011-05-17 02:57:21.000 137 33357.60 331.27 2351.79 36.63 2011-05-17 02:57:22.000 137 33357.47 331.30 2351.81 36.63 2011-05-17 02:57:23.000 137 33357.64 331.34 2351.83 36.63 2011-05-17 02:57:24.000 137 33357.62 331.30 2351.76 36.63 2011-05-17 02:57:25.000 137 33357.54 331.31 2351.74 36.63 2011-05-17 02:57:26.000 137 33357.54 331.27 2351.83 36.63 2011-05-17 02:57:27.000 137 33357.56 331.32 2351.82 36.63 2011-05-17 02:57:28.000 137 33357.61 331.29 2351.75 36.63 2011-05-17 02:57:29.000 137 33357.54 331.25 2351.84 36.63 2011-05-17 02:57:30.000 137 33357.52 331.31 2351.82 36.63 2011-05-17 02:57:31.000 137 33357.58 331.27 2351.81 36.63 2011-05-17 02:57:32.000 137 33357.60 331.26 2351.79 36.63 2011-05-17 02:57:33.000 137 33357.61 331.24 2351.77 36.63 2011-05-17 02:57:34.000 137 33357.60 331.29 2351.80 36.63 2011-05-17 02:57:35.000 137 33357.63 331.29 2351.90 36.63 2011-05-17 02:57:36.000 137 33357.61 331.31 2351.82 36.63 2011-05-17 02:57:37.000 137 33357.62 331.28 2351.79 36.63 2011-05-17 02:57:38.000 137 33357.63 331.25 2351.83 36.63 2011-05-17 02:57:39.000 137 33357.62 331.23 2351.86 36.63 2011-05-17 02:57:40.000 137 33357.63 331.28 2351.93 36.63 2011-05-17 02:57:41.000 137 33357.74 331.23 2351.82 36.63 2011-05-17 02:57:42.000 137 33357.51 331.27 2351.84 36.63 2011-05-17 02:57:43.000 137 33357.72 331.27 2351.92 36.63 2011-05-17 02:57:44.000 137 33357.71 331.27 2351.83 36.63 2011-05-17 02:57:45.000 137 33357.77 331.31 2351.76 36.63 2011-05-17 02:57:46.000 137 33357.70 331.28 2351.76 36.63 2011-05-17 02:57:47.000 137 33357.68 331.27 2351.77 36.63 2011-05-17 02:57:48.000 137 33357.79 331.24 2351.84 36.63 2011-05-17 02:57:49.000 137 33357.69 331.23 2351.82 36.63 2011-05-17 02:57:50.000 137 33357.67 331.22 2351.79 36.63 2011-05-17 02:57:51.000 137 33357.74 331.25 2351.83 36.63 2011-05-17 02:57:52.000 137 33357.76 331.21 2351.73 36.63 2011-05-17 02:57:53.000 137 33357.68 331.25 2351.78 36.63 2011-05-17 02:57:54.000 137 33357.77 331.21 2351.84 36.63 2011-05-17 02:57:55.000 137 33357.80 331.22 2351.81 36.63 2011-05-17 02:57:56.000 137 33357.74 331.18 2351.78 36.63 2011-05-17 02:57:57.000 137 33357.83 331.18 2351.79 36.63 2011-05-17 02:57:58.000 137 33357.67 331.21 2351.75 36.63 2011-05-17 02:57:59.000 137 33357.83 331.21 2351.70 36.63 2011-05-17 02:58:00.000 137 33357.79 331.16 2351.77 36.63 2011-05-17 02:58:01.000 137 33357.83 331.19 2351.75 36.63 2011-05-17 02:58:02.000 137 33357.80 331.19 2351.79 36.63 2011-05-17 02:58:03.000 137 33357.75 331.20 2351.73 36.63 2011-05-17 02:58:04.000 137 33357.77 331.14 2351.74 36.63 2011-05-17 02:58:05.000 137 33357.74 331.20 2351.79 36.63 2011-05-17 02:58:06.000 137 33357.90 331.17 2351.79 36.63 2011-05-17 02:58:07.000 137 33357.77 331.13 2351.70 36.63 2011-05-17 02:58:08.000 137 33357.80 331.15 2351.78 36.63 2011-05-17 02:58:09.000 137 33357.89 331.15 2351.80 36.63 2011-05-17 02:58:10.000 137 33357.96 331.15 2351.80 36.63 2011-05-17 02:58:11.000 137 33357.78 331.12 2351.85 36.63 2011-05-17 02:58:12.000 137 33357.78 331.13 2351.72 36.63 2011-05-17 02:58:13.000 137 33357.76 331.13 2351.79 36.63 2011-05-17 02:58:14.000 137 33357.81 331.12 2351.70 36.63 2011-05-17 02:58:15.000 137 33357.79 331.13 2351.79 36.63 2011-05-17 02:58:16.000 137 33357.78 331.12 2351.73 36.63 2011-05-17 02:58:17.000 137 33357.90 331.12 2351.81 36.63 2011-05-17 02:58:18.000 137 33357.86 331.11 2351.82 36.63 2011-05-17 02:58:19.000 137 33357.83 331.15 2351.88 36.63 2011-05-17 02:58:20.000 137 33357.88 331.10 2351.71 36.63 2011-05-17 02:58:21.000 137 33357.80 331.07 2351.77 36.63 2011-05-17 02:58:22.000 137 33357.79 331.08 2351.83 36.63 2011-05-17 02:58:23.000 137 33357.81 331.12 2351.74 36.63 2011-05-17 02:58:24.000 137 33357.90 331.11 2351.82 36.63 2011-05-17 02:58:25.000 137 33357.80 331.05 2351.76 36.63 2011-05-17 02:58:26.000 137 33357.74 331.13 2351.74 36.63 2011-05-17 02:58:27.000 137 33357.76 331.13 2351.77 36.63 2011-05-17 02:58:28.000 137 33357.85 331.06 2351.74 36.63 2011-05-17 02:58:29.000 137 33357.77 331.06 2351.80 36.63 2011-05-17 02:58:30.000 137 33357.77 331.05 2351.83 36.63 2011-05-17 02:58:31.000 137 33357.76 331.05 2351.89 36.63 2011-05-17 02:58:32.000 137 33357.76 331.06 2351.73 36.63 2011-05-17 02:58:33.000 137 33357.80 331.10 2351.87 36.63 2011-05-17 02:58:34.000 137 33357.69 331.09 2351.78 36.63 2011-05-17 02:58:35.000 137 33357.74 331.06 2351.83 36.63 2011-05-17 02:58:36.000 137 33357.84 331.07 2351.74 36.63 2011-05-17 02:58:37.000 137 33357.73 331.04 2351.75 36.63 2011-05-17 02:58:38.000 137 33357.72 331.05 2351.77 36.63 2011-05-17 02:58:39.000 137 33357.79 331.03 2351.76 36.63 2011-05-17 02:58:40.000 137 33357.76 331.05 2351.83 36.63 2011-05-17 02:58:41.000 137 33357.77 331.01 2351.74 36.63 2011-05-17 02:58:42.000 137 33357.75 331.04 2351.76 36.63 2011-05-17 02:58:43.000 137 33357.69 331.02 2351.79 36.63 2011-05-17 02:58:44.000 137 33357.79 331.02 2351.81 36.63 2011-05-17 02:58:45.000 137 33357.71 331.00 2351.79 36.63 2011-05-17 02:58:46.000 137 33357.70 331.01 2351.72 36.63 2011-05-17 02:58:47.000 137 33357.73 331.02 2351.75 36.63 2011-05-17 02:58:48.000 137 33357.65 330.99 2351.83 36.63 2011-05-17 02:58:49.000 137 33357.65 330.99 2351.80 36.63 2011-05-17 02:58:50.000 137 33357.70 330.98 2351.82 36.63 2011-05-17 02:58:51.000 137 33357.68 330.94 2351.77 36.63 2011-05-17 02:58:52.000 137 33357.60 330.98 2351.90 36.63 2011-05-17 02:58:53.000 137 33357.61 331.00 2351.79 36.63 2011-05-17 02:58:54.000 137 33357.73 330.99 2351.77 36.63 2011-05-17 02:58:55.000 137 33357.65 330.97 2351.67 36.63 2011-05-17 02:58:56.000 137 33357.70 331.01 2351.78 36.63 2011-05-17 02:58:57.000 137 33357.71 330.96 2351.82 36.63 2011-05-17 02:58:58.000 137 33357.68 330.95 2351.82 36.63 2011-05-17 02:58:59.000 137 33357.76 331.00 2351.90 36.63 2011-05-17 02:59:00.000 137 33357.55 331.00 2351.74 36.63 2011-05-17 02:59:01.000 137 33357.64 330.95 2351.84 36.63 2011-05-17 02:59:02.000 137 33357.69 330.94 2351.78 36.63 2011-05-17 02:59:03.000 137 33357.70 330.94 2351.88 36.63 2011-05-17 02:59:04.000 137 33357.68 330.93 2351.83 36.63 2011-05-17 02:59:05.000 137 33357.71 330.93 2351.91 36.63 2011-05-17 02:59:06.000 137 33357.59 330.89 2351.89 36.63 2011-05-17 02:59:07.000 137 33357.65 330.87 2351.85 36.63 2011-05-17 02:59:08.000 137 33357.68 330.91 2351.87 36.63 2011-05-17 02:59:09.000 137 33357.64 330.93 2351.80 36.63 2011-05-17 02:59:10.000 137 33357.65 330.89 2351.93 36.63 2011-05-17 02:59:11.000 137 33357.64 330.90 2351.80 36.63 2011-05-17 02:59:12.000 137 33357.61 330.90 2351.91 36.63 2011-05-17 02:59:13.000 137 33357.61 330.87 2351.91 36.63 2011-05-17 02:59:14.000 137 33357.66 330.90 2351.87 36.63 2011-05-17 02:59:15.000 137 33357.61 330.89 2351.82 36.63 2011-05-17 02:59:16.000 137 33357.68 330.87 2351.80 36.63 2011-05-17 02:59:17.000 137 33357.54 330.89 2351.86 36.63 2011-05-17 02:59:18.000 137 33357.57 330.86 2351.85 36.63 2011-05-17 02:59:19.000 137 33357.61 330.86 2351.77 36.63 2011-05-17 02:59:20.000 137 33357.59 330.86 2351.83 36.63 2011-05-17 02:59:21.000 137 33357.59 330.86 2351.86 36.64 2011-05-17 02:59:22.000 137 33357.54 330.82 2351.79 36.63 2011-05-17 02:59:23.000 137 33357.67 330.86 2351.84 36.63 2011-05-17 02:59:24.000 137 33357.72 330.85 2351.91 36.63 2011-05-17 02:59:25.000 137 33357.64 330.85 2351.89 36.63 2011-05-17 02:59:26.000 137 33357.74 330.88 2351.85 36.63 2011-05-17 02:59:27.000 137 33357.69 330.82 2351.93 36.63 2011-05-17 02:59:28.000 137 33357.64 330.79 2351.86 36.64 2011-05-17 02:59:29.000 137 33357.70 330.82 2351.88 36.64 2011-05-17 02:59:30.000 137 33357.65 330.78 2351.91 36.63 2011-05-17 02:59:31.000 137 33357.65 330.79 2351.88 36.63 2011-05-17 02:59:32.000 137 33357.72 330.83 2351.85 36.64 2011-05-17 02:59:33.000 137 33357.70 330.77 2351.92 36.63 2011-05-17 02:59:34.000 137 33357.68 330.78 2351.86 36.64 2011-05-17 02:59:35.000 137 33357.82 330.81 2351.88 36.63 2011-05-17 02:59:36.000 137 33357.75 330.81 2351.86 36.64 2011-05-17 02:59:37.000 137 33357.71 330.81 2351.90 36.63 2011-05-17 02:59:38.000 137 33357.70 330.74 2351.83 36.63 2011-05-17 02:59:39.000 137 33357.68 330.76 2351.85 36.64 2011-05-17 02:59:40.000 137 33357.62 330.71 2351.94 36.63 2011-05-17 02:59:41.000 137 33357.82 330.75 2351.77 36.63 2011-05-17 02:59:42.000 137 33357.67 330.78 2351.85 36.63 2011-05-17 02:59:43.000 137 33357.68 330.77 2351.84 36.63 2011-05-17 02:59:44.000 137 33357.67 330.76 2351.89 36.63 2011-05-17 02:59:45.000 137 33357.71 330.73 2351.86 36.63 2011-05-17 02:59:46.000 137 33357.65 330.74 2351.93 36.63 2011-05-17 02:59:47.000 137 33357.68 330.70 2351.87 36.63 2011-05-17 02:59:48.000 137 33357.73 330.75 2351.80 36.63 2011-05-17 02:59:49.000 137 33357.64 330.75 2351.84 36.63 2011-05-17 02:59:50.000 137 33357.68 330.71 2351.83 36.63 2011-05-17 02:59:51.000 137 33357.67 330.68 2351.80 36.63 2011-05-17 02:59:52.000 137 33357.66 330.74 2351.76 36.63 2011-05-17 02:59:53.000 137 33357.76 330.70 2351.89 36.63 2011-05-17 02:59:54.000 137 33357.67 330.72 2351.87 36.63 2011-05-17 02:59:55.000 137 33357.67 330.74 2351.89 36.63 2011-05-17 02:59:56.000 137 33357.68 330.70 2351.86 36.63 2011-05-17 02:59:57.000 137 33357.71 330.73 2351.87 36.63 2011-05-17 02:59:58.000 137 33357.67 330.72 2351.86 36.63 2011-05-17 02:59:59.000 137 33357.67 330.71 2351.82 36.63 2011-05-17 03:00:00.000 137 33357.71 330.73 2351.86 36.63 2011-05-17 03:00:01.000 137 33357.71 330.76 2351.82 36.63 2011-05-17 03:00:02.000 137 33357.62 330.69 2351.85 36.63 2011-05-17 03:00:03.000 137 33357.65 330.68 2351.79 36.63 2011-05-17 03:00:04.000 137 33357.66 330.68 2351.87 36.63 2011-05-17 03:00:05.000 137 33357.57 330.70 2351.88 36.63 2011-05-17 03:00:06.000 137 33357.63 330.69 2351.73 36.63 2011-05-17 03:00:07.000 137 33357.54 330.64 2351.80 36.63 2011-05-17 03:00:08.000 137 33357.60 330.64 2351.89 36.63 2011-05-17 03:00:09.000 137 33357.55 330.66 2351.89 36.63 2011-05-17 03:00:10.000 137 33357.59 330.68 2351.89 36.63 2011-05-17 03:00:11.000 137 33357.59 330.65 2351.90 36.63 2011-05-17 03:00:12.000 137 33357.55 330.68 2351.82 36.63 2011-05-17 03:00:13.000 137 33357.64 330.63 2351.83 36.63 2011-05-17 03:00:14.000 137 33357.61 330.61 2351.86 36.63 2011-05-17 03:00:15.000 137 33357.54 330.67 2351.88 36.63 2011-05-17 03:00:16.000 137 33357.57 330.65 2351.86 36.63 2011-05-17 03:00:17.000 137 33357.48 330.67 2351.81 36.63 2011-05-17 03:00:18.000 137 33357.53 330.68 2351.84 36.63 2011-05-17 03:00:19.000 137 33357.45 330.66 2351.85 36.63 2011-05-17 03:00:20.000 137 33357.48 330.68 2351.87 36.63 2011-05-17 03:00:21.000 137 33357.55 330.67 2351.81 36.63 2011-05-17 03:00:22.000 137 33357.47 330.64 2351.84 36.63 2011-05-17 03:00:23.000 137 33357.46 330.69 2351.81 36.64 2011-05-17 03:00:24.000 137 33357.40 330.62 2351.89 36.63 2011-05-17 03:00:25.000 137 33357.42 330.66 2351.91 36.64 2011-05-17 03:00:26.000 137 33357.46 330.64 2351.84 36.63 2011-05-17 03:00:27.000 137 33357.32 330.61 2351.93 36.64 2011-05-17 03:00:28.000 137 33357.37 330.64 2351.84 36.64 2011-05-17 03:00:29.000 137 33357.31 330.62 2351.96 36.63 2011-05-17 03:00:30.000 137 33357.37 330.59 2351.85 36.64 2011-05-17 03:00:31.000 137 33357.37 330.60 2351.89 36.64 2011-05-17 03:00:32.000 137 33357.39 330.62 2351.99 36.63 2011-05-17 03:00:33.000 137 33357.39 330.58 2351.95 36.64 2011-05-17 03:00:34.000 137 33357.34 330.62 2351.93 36.64 2011-05-17 03:00:35.000 137 33357.36 330.61 2351.95 36.63 2011-05-17 03:00:36.000 137 33357.17 330.62 2351.96 36.64 2011-05-17 03:00:37.000 137 33357.26 330.63 2351.92 36.63 2011-05-17 03:00:38.000 137 33357.29 330.61 2351.92 36.63 2011-05-17 03:00:39.000 137 33357.26 330.63 2351.93 36.63 2011-05-17 03:00:40.000 137 33357.26 330.61 2351.92 36.63 2011-05-17 03:00:41.000 137 33357.33 330.60 2351.92 36.64 2011-05-17 03:00:42.000 137 33357.32 330.58 2351.88 36.64 2011-05-17 03:00:43.000 137 33357.22 330.60 2351.83 36.64 2011-05-17 03:00:44.000 137 33357.28 330.64 2351.86 36.64 2011-05-17 03:00:45.000 137 33357.27 330.60 2351.92 36.63 2011-05-17 03:00:46.000 137 33357.20 330.67 2352.02 36.64 2011-05-17 03:00:47.000 137 33357.30 330.56 2351.97 36.64 2011-05-17 03:00:48.000 137 33357.25 330.57 2351.98 36.64 2011-05-17 03:00:49.000 137 33357.26 330.57 2351.93 36.64 2011-05-17 03:00:50.000 137 33357.34 330.60 2351.92 36.64 2011-05-17 03:00:51.000 137 33357.34 330.59 2351.96 36.64 2011-05-17 03:00:52.000 137 33357.32 330.56 2351.92 36.64 2011-05-17 03:00:53.000 137 33357.39 330.55 2351.92 36.63 2011-05-17 03:00:54.000 137 33357.35 330.58 2351.96 36.64 2011-05-17 03:00:55.000 137 33357.21 330.56 2351.93 36.63 2011-05-17 03:00:56.000 137 33357.42 330.61 2351.86 36.64 2011-05-17 03:00:57.000 137 33357.36 330.59 2351.86 36.64 2011-05-17 03:00:58.000 137 33357.32 330.62 2351.96 36.63 2011-05-17 03:00:59.000 137 33357.32 330.61 2351.91 36.64 2011-05-17 03:01:00.000 137 33357.30 330.60 2351.90 36.63 2011-05-17 03:01:01.000 137 33357.34 330.57 2351.93 36.63 2011-05-17 03:01:02.000 137 33357.38 330.61 2351.91 36.64 2011-05-17 03:01:03.000 137 33357.35 330.62 2351.96 36.64 2011-05-17 03:01:04.000 137 33357.35 330.58 2351.80 36.64 2011-05-17 03:01:05.000 137 33357.36 330.65 2351.88 36.63 2011-05-17 03:01:06.000 137 33357.42 330.58 2351.93 36.63 2011-05-17 03:01:07.000 137 33357.23 330.62 2351.95 36.63 2011-05-17 03:01:08.000 137 33357.31 330.65 2351.92 36.63 2011-05-17 03:01:09.000 137 33357.36 330.62 2351.92 36.63 2011-05-17 03:01:10.000 137 33357.32 330.65 2351.95 36.64 2011-05-17 03:01:11.000 137 33357.30 330.62 2351.95 36.64 2011-05-17 03:01:12.000 137 33357.40 330.59 2351.84 36.64 2011-05-17 03:01:13.000 137 33357.29 330.60 2351.81 36.64 2011-05-17 03:01:14.000 137 33357.33 330.60 2351.99 36.64 2011-05-17 03:01:15.000 137 33357.36 330.62 2351.98 36.64 2011-05-17 03:01:16.000 137 33357.35 330.60 2351.95 36.64 2011-05-17 03:01:17.000 137 33357.30 330.62 2351.91 36.63 2011-05-17 03:01:18.000 137 33357.37 330.64 2351.97 36.64 2011-05-17 03:01:19.000 137 33357.29 330.62 2351.93 36.64 2011-05-17 03:01:20.000 137 33357.41 330.61 2351.91 36.63 2011-05-17 03:01:21.000 137 33357.35 330.58 2351.86 36.64 2011-05-17 03:01:22.000 137 33357.37 330.60 2351.91 36.64 2011-05-17 03:01:23.000 137 33357.32 330.63 2351.97 36.64 2011-05-17 03:01:24.000 137 33357.35 330.62 2351.91 36.64 2011-05-17 03:01:25.000 137 33357.29 330.62 2351.91 36.64 2011-05-17 03:01:26.000 137 33357.31 330.68 2351.97 36.64 2011-05-17 03:01:27.000 137 33357.36 330.62 2351.93 36.64 2011-05-17 03:01:28.000 137 33357.36 330.67 2351.89 36.64 2011-05-17 03:01:29.000 137 33357.31 330.62 2351.95 36.64 2011-05-17 03:01:30.000 137 33357.40 330.63 2351.90 36.64 2011-05-17 03:01:31.000 137 33357.23 330.61 2351.91 36.64 2011-05-17 03:01:32.000 137 33357.29 330.69 2351.98 36.64 2011-05-17 03:01:33.000 137 33357.23 330.68 2352.03 36.64 2011-05-17 03:01:34.000 137 33357.16 330.66 2351.98 36.64 2011-05-17 03:01:35.000 137 33357.20 330.63 2351.94 36.64 2011-05-17 03:01:36.000 137 33357.25 330.64 2351.89 36.64 2011-05-17 03:01:37.000 137 33357.27 330.64 2351.86 36.64 2011-05-17 03:01:38.000 137 33357.18 330.65 2351.93 36.64 2011-05-17 03:01:39.000 137 33357.17 330.69 2351.83 36.64 2011-05-17 03:01:40.000 137 33357.09 330.66 2351.93 36.64 2011-05-17 03:01:41.000 137 33357.24 330.65 2351.92 36.64 2011-05-17 03:01:42.000 137 33357.18 330.69 2351.89 36.64 2011-05-17 03:01:43.000 137 33357.11 330.66 2352.04 36.64 2011-05-17 03:01:44.000 137 33357.10 330.67 2351.99 36.64 2011-05-17 03:01:45.000 137 33357.01 330.69 2352.00 36.63 2011-05-17 03:01:46.000 137 33357.08 330.67 2352.05 36.64 2011-05-17 03:01:47.000 137 33356.99 330.61 2351.95 36.64 2011-05-17 03:01:48.000 137 33357.05 330.69 2351.97 36.64 2011-05-17 03:01:49.000 137 33357.08 330.67 2351.92 36.64 2011-05-17 03:01:50.000 137 33357.04 330.67 2352.03 36.64 2011-05-17 03:01:51.000 137 33356.97 330.65 2351.95 36.64 2011-05-17 03:01:52.000 137 33357.04 330.66 2351.99 36.64 2011-05-17 03:01:53.000 137 33356.96 330.71 2352.02 36.64 2011-05-17 03:01:54.000 137 33357.01 330.65 2351.95 36.64 2011-05-17 03:01:55.000 137 33356.92 330.68 2351.98 36.64 2011-05-17 03:01:56.000 137 33356.96 330.68 2352.01 36.63 2011-05-17 03:01:57.000 137 33356.88 330.69 2351.99 36.64 2011-05-17 03:01:58.000 137 33356.92 330.65 2351.95 36.64 2011-05-17 03:01:59.000 137 33356.88 330.65 2352.04 36.64 2011-05-17 03:02:00.000 137 33356.89 330.64 2351.92 36.64 2011-05-17 03:02:01.000 137 33356.79 330.62 2352.02 36.64 2011-05-17 03:02:02.000 137 33356.86 330.63 2352.01 36.64 2011-05-17 03:02:03.000 137 33356.78 330.63 2352.02 36.64 2011-05-17 03:02:04.000 137 33356.79 330.67 2352.04 36.64 2011-05-17 03:02:05.000 137 33356.77 330.63 2352.01 36.64 2011-05-17 03:02:06.000 137 33356.77 330.63 2352.06 36.64 2011-05-17 03:02:07.000 137 33356.65 330.63 2352.10 36.64 2011-05-17 03:02:08.000 137 33356.68 330.61 2352.05 36.64 2011-05-17 03:02:09.000 137 33356.65 330.62 2352.01 36.64 2011-05-17 03:02:10.000 137 33356.69 330.66 2352.04 36.64 2011-05-17 03:02:11.000 137 33356.74 330.67 2352.02 36.64 2011-05-17 03:02:12.000 137 33356.77 330.66 2352.01 36.64 2011-05-17 03:02:13.000 137 33356.68 330.63 2351.99 36.64 2011-05-17 03:02:14.000 137 33356.67 330.67 2352.01 36.64 2011-05-17 03:02:15.000 137 33356.67 330.63 2352.09 36.64 2011-05-17 03:02:16.000 137 33356.63 330.65 2352.10 36.64 2011-05-17 03:02:17.000 137 33356.68 330.60 2352.08 36.64 2011-05-17 03:02:18.000 137 33356.64 330.64 2352.03 36.64 2011-05-17 03:02:19.000 137 33356.62 330.64 2352.03 36.64 2011-05-17 03:02:20.000 137 33356.63 330.67 2351.99 36.64 2011-05-17 03:02:21.000 137 33356.67 330.63 2351.97 36.64 2011-05-17 03:02:22.000 137 33356.62 330.61 2352.03 36.64 2011-05-17 03:02:23.000 137 33356.62 330.63 2352.03 36.64 2011-05-17 03:02:24.000 137 33356.54 330.59 2351.99 36.64 2011-05-17 03:02:25.000 137 33356.67 330.61 2352.03 36.64 2011-05-17 03:02:26.000 137 33356.52 330.63 2352.07 36.64 2011-05-17 03:02:27.000 137 33356.59 330.66 2352.15 36.64 2011-05-17 03:02:28.000 137 33356.56 330.65 2352.07 36.64 2011-05-17 03:02:29.000 137 33356.61 330.63 2352.13 36.64 2011-05-17 03:02:30.000 137 33356.65 330.64 2352.13 36.64 2011-05-17 03:02:31.000 137 33356.57 330.61 2352.10 36.64 2011-05-17 03:02:32.000 137 33356.62 330.61 2352.08 36.64 2011-05-17 03:02:33.000 137 33356.60 330.66 2352.07 36.64 2011-05-17 03:02:34.000 137 33356.59 330.61 2352.13 36.64 2011-05-17 03:02:35.000 137 33356.55 330.67 2352.04 36.64 2011-05-17 03:02:36.000 137 33356.61 330.63 2352.14 36.64 2011-05-17 03:02:37.000 137 33356.58 330.60 2352.10 36.64 2011-05-17 03:02:38.000 137 33356.58 330.63 2352.11 36.64 2011-05-17 03:02:39.000 137 33356.64 330.62 2352.17 36.64 2011-05-17 03:02:40.000 137 33356.49 330.59 2352.05 36.64 2011-05-17 03:02:41.000 137 33356.65 330.60 2352.15 36.64 2011-05-17 03:02:42.000 137 33356.46 330.61 2352.07 36.64 2011-05-17 03:02:43.000 137 33356.50 330.60 2352.05 36.64 2011-05-17 03:02:44.000 137 33356.52 330.58 2352.05 36.64 2011-05-17 03:02:45.000 137 33356.55 330.61 2352.07 36.64 2011-05-17 03:02:46.000 137 33356.48 330.55 2352.16 36.64 2011-05-17 03:02:47.000 137 33356.58 330.60 2352.05 36.64 2011-05-17 03:02:48.000 137 33356.56 330.60 2352.05 36.64 2011-05-17 03:02:49.000 137 33356.50 330.57 2352.07 36.64 2011-05-17 03:02:50.000 137 33356.49 330.59 2352.04 36.64 2011-05-17 03:02:51.000 137 33356.57 330.60 2352.06 36.64 2011-05-17 03:02:52.000 137 33356.58 330.58 2352.08 36.64 2011-05-17 03:02:53.000 137 33356.55 330.61 2352.06 36.64 2011-05-17 03:02:54.000 137 33356.70 330.59 2352.09 36.64 2011-05-17 03:02:55.000 137 33356.59 330.61 2352.10 36.64 2011-05-17 03:02:56.000 137 33356.70 330.63 2352.02 36.64 2011-05-17 03:02:57.000 137 33356.66 330.65 2352.08 36.64 2011-05-17 03:02:58.000 137 33356.69 330.65 2352.02 36.64 2011-05-17 03:02:59.000 137 33356.49 330.65 2352.13 36.64 2011-05-17 03:03:00.000 137 33356.65 330.65 2352.05 36.64 2011-05-17 03:03:01.000 137 33356.56 330.63 2351.98 36.64 2011-05-17 03:03:02.000 137 33356.54 330.65 2352.13 36.64 2011-05-17 03:03:03.000 137 33356.59 330.62 2352.05 36.64 2011-05-17 03:03:04.000 137 33356.56 330.65 2352.02 36.64 2011-05-17 03:03:05.000 137 33356.44 330.64 2352.08 36.64 2011-05-17 03:03:06.000 137 33356.55 330.66 2352.02 36.64 2011-05-17 03:03:07.000 137 33356.44 330.70 2352.04 36.64 2011-05-17 03:03:08.000 137 33356.43 330.69 2351.99 36.64 2011-05-17 03:03:09.000 137 33356.46 330.68 2352.08 36.64 2011-05-17 03:03:10.000 137 33356.36 330.66 2352.05 36.64 2011-05-17 03:03:11.000 137 33356.37 330.70 2352.07 36.64 2011-05-17 03:03:12.000 137 33356.42 330.69 2352.08 36.64 2011-05-17 03:03:13.000 137 33356.46 330.68 2352.11 36.64 2011-05-17 03:03:14.000 137 33356.40 330.68 2352.08 36.64 2011-05-17 03:03:15.000 137 33356.38 330.63 2352.03 36.64 2011-05-17 03:03:16.000 137 33356.31 330.67 2352.14 36.64 2011-05-17 03:03:17.000 137 33356.49 330.69 2352.15 36.64 2011-05-17 03:03:18.000 137 33356.32 330.67 2352.14 36.64 2011-05-17 03:03:19.000 137 33356.30 330.69 2351.97 36.64 2011-05-17 03:03:20.000 137 33356.34 330.67 2352.05 36.64 2011-05-17 03:03:21.000 137 33356.39 330.74 2351.95 36.64 2011-05-17 03:03:22.000 137 33356.36 330.71 2352.04 36.64 2011-05-17 03:03:23.000 137 33356.30 330.71 2352.13 36.64 2011-05-17 03:03:24.000 137 33356.26 330.74 2352.11 36.64 2011-05-17 03:03:25.000 137 33356.25 330.75 2352.07 36.64 2011-05-17 03:03:26.000 137 33356.26 330.74 2352.11 36.64 2011-05-17 03:03:27.000 137 33356.31 330.74 2352.05 36.64 2011-05-17 03:03:28.000 137 33356.30 330.69 2352.04 36.64 2011-05-17 03:03:29.000 137 33356.26 330.76 2352.13 36.64 2011-05-17 03:03:30.000 137 33356.34 330.79 2352.10 36.64 2011-05-17 03:03:31.000 137 33356.27 330.77 2352.07 36.64 2011-05-17 03:03:32.000 137 33356.33 330.69 2352.10 36.64 2011-05-17 03:03:33.000 137 33356.34 330.76 2352.17 36.64 2011-05-17 03:03:34.000 137 33356.33 330.74 2352.05 36.64 2011-05-17 03:03:35.000 137 33356.23 330.75 2352.16 36.64 2011-05-17 03:03:36.000 137 33356.21 330.80 2352.13 36.64 2011-05-17 03:03:37.000 137 33356.23 330.76 2352.13 36.64 2011-05-17 03:03:38.000 137 33356.21 330.74 2352.13 36.64 2011-05-17 03:03:39.000 137 33356.18 330.75 2352.16 36.64 2011-05-17 03:03:40.000 137 33356.22 330.73 2352.19 36.64 2011-05-17 03:03:41.000 137 33356.15 330.74 2352.10 36.64 2011-05-17 03:03:42.000 137 33356.11 330.69 2352.18 36.64 2011-05-17 03:03:43.000 137 33356.10 330.74 2352.10 36.64 2011-05-17 03:03:44.000 137 33356.15 330.75 2352.14 36.64 2011-05-17 03:03:45.000 137 33356.14 330.80 2352.10 36.64 2011-05-17 03:03:46.000 137 33356.05 330.77 2352.19 36.64 2011-05-17 03:03:47.000 137 33356.05 330.78 2352.08 36.64 2011-05-17 03:03:48.000 137 33356.15 330.74 2352.03 36.64 2011-05-17 03:03:49.000 137 33356.06 330.73 2352.03 36.64 2011-05-17 03:03:50.000 137 33356.06 330.74 2352.22 36.64 2011-05-17 03:03:51.000 137 33356.03 330.76 2352.17 36.64 2011-05-17 03:03:52.000 137 33355.99 330.73 2352.17 36.64 2011-05-17 03:03:53.000 137 33356.05 330.74 2352.18 36.64 2011-05-17 03:03:54.000 137 33356.05 330.72 2352.14 36.64 2011-05-17 03:03:55.000 137 33356.02 330.74 2352.13 36.64 2011-05-17 03:03:56.000 137 33356.08 330.74 2352.17 36.64 2011-05-17 03:03:57.000 137 33356.03 330.77 2352.16 36.64 2011-05-17 03:03:58.000 137 33356.02 330.73 2352.10 36.64 2011-05-17 03:03:59.000 137 33356.05 330.78 2352.10 36.64 2011-05-17 03:04:00.000 137 33356.08 330.72 2352.17 36.64 2011-05-17 03:04:01.000 137 33356.00 330.75 2352.13 36.64 2011-05-17 03:04:02.000 137 33356.06 330.74 2352.16 36.64 2011-05-17 03:04:03.000 137 33356.03 330.74 2352.14 36.64 2011-05-17 03:04:04.000 137 33356.14 330.73 2352.13 36.64 2011-05-17 03:04:05.000 137 33355.94 330.71 2352.15 36.64 2011-05-17 03:04:06.000 137 33356.03 330.79 2352.17 36.64 2011-05-17 03:04:07.000 137 33356.03 330.75 2352.11 36.64 2011-05-17 03:04:08.000 137 33356.01 330.72 2352.15 36.64 2011-05-17 03:04:09.000 137 33355.92 330.73 2352.21 36.64 2011-05-17 03:04:10.000 137 33355.95 330.72 2352.14 36.64 2011-05-17 03:04:11.000 137 33355.84 330.76 2352.19 36.64 2011-05-17 03:04:12.000 137 33355.85 330.73 2352.20 36.64 2011-05-17 03:04:13.000 137 33355.87 330.70 2352.18 36.64 2011-05-17 03:04:14.000 137 33355.98 330.72 2352.23 36.64 2011-05-17 03:04:15.000 137 33355.89 330.73 2352.12 36.64 2011-05-17 03:04:16.000 137 33355.97 330.70 2352.13 36.64 2011-05-17 03:04:17.000 137 33355.96 330.74 2352.13 36.64 2011-05-17 03:04:18.000 137 33355.96 330.70 2352.17 36.64 2011-05-17 03:04:19.000 137 33356.05 330.71 2352.14 36.64 2011-05-17 03:04:20.000 137 33356.09 330.75 2352.17 36.64 2011-05-17 03:04:21.000 137 33356.12 330.72 2352.16 36.64 2011-05-17 03:04:22.000 137 33356.13 330.74 2352.09 36.64 2011-05-17 03:04:23.000 137 33356.14 330.73 2352.14 36.64 2011-05-17 03:04:24.000 137 33356.21 330.76 2352.15 36.64 2011-05-17 03:04:25.000 137 33356.12 330.79 2352.17 36.64 2011-05-17 03:04:26.000 137 33356.13 330.80 2352.12 36.64 2011-05-17 03:04:27.000 137 33356.21 330.82 2352.08 36.64 2011-05-17 03:04:28.000 137 33356.22 330.74 2352.05 36.64 2011-05-17 03:04:29.000 137 33356.12 330.79 2352.18 36.64 2011-05-17 03:04:30.000 137 33356.24 330.77 2352.15 36.64 2011-05-17 03:04:31.000 137 33356.15 330.81 2352.08 36.64 2011-05-17 03:04:32.000 137 33356.14 330.80 2352.17 36.64 2011-05-17 03:04:33.000 137 33356.08 330.76 2352.13 36.64 2011-05-17 03:04:34.000 137 33356.02 330.76 2352.08 36.64 2011-05-17 03:04:35.000 137 33356.15 330.77 2352.13 36.64 2011-05-17 03:04:36.000 137 33356.08 330.76 2352.16 36.64 2011-05-17 03:04:37.000 137 33356.01 330.74 2352.11 36.64 2011-05-17 03:04:38.000 137 33355.99 330.77 2352.22 36.64 2011-05-17 03:04:39.000 137 33356.02 330.81 2352.19 36.64 2011-05-17 03:04:40.000 137 33356.06 330.77 2352.10 36.64 2011-05-17 03:04:41.000 137 33355.96 330.78 2352.11 36.64 2011-05-17 03:04:42.000 137 33356.06 330.77 2352.11 36.64 2011-05-17 03:04:43.000 137 33356.03 330.77 2352.09 36.64 2011-05-17 03:04:44.000 137 33355.93 330.74 2352.10 36.64 2011-05-17 03:04:45.000 137 33356.08 330.79 2352.11 36.64 2011-05-17 03:04:46.000 137 33356.15 330.80 2352.13 36.64 2011-05-17 03:04:47.000 137 33355.94 330.78 2352.21 36.64 2011-05-17 03:04:48.000 137 33356.10 330.77 2352.12 36.64 2011-05-17 03:04:49.000 137 33356.11 330.77 2352.17 36.64 2011-05-17 03:04:50.000 137 33356.04 330.79 2352.11 36.64 2011-05-17 03:04:51.000 137 33356.08 330.82 2352.11 36.64 2011-05-17 03:04:52.000 137 33356.08 330.79 2352.07 36.64 2011-05-17 03:04:53.000 137 33356.09 330.82 2352.16 36.64 2011-05-17 03:04:54.000 137 33356.07 330.78 2352.10 36.64 2011-05-17 03:04:55.000 137 33355.97 330.81 2352.04 36.64 2011-05-17 03:04:56.000 137 33355.97 330.82 2352.05 36.64 2011-05-17 03:04:57.000 137 33356.06 330.86 2352.02 36.64 2011-05-17 03:04:58.000 137 33356.02 330.87 2352.14 36.64 2011-05-17 03:04:59.000 137 33356.01 330.85 2352.11 36.64 2011-05-17 03:05:00.000 137 33356.04 330.85 2352.08 36.64 2011-05-17 03:05:01.000 137 33355.96 330.88 2352.09 36.64 2011-05-17 03:05:02.000 137 33356.03 330.86 2352.12 36.64 2011-05-17 03:05:03.000 137 33355.97 330.83 2352.15 36.64 2011-05-17 03:05:04.000 137 33355.91 330.85 2352.13 36.64 2011-05-17 03:05:05.000 137 33356.05 330.84 2352.14 36.64 2011-05-17 03:05:06.000 137 33356.00 330.86 2352.16 36.64 2011-05-17 03:05:07.000 137 33355.97 330.86 2352.11 36.64 2011-05-17 03:05:08.000 137 33356.00 330.89 2352.15 36.64 2011-05-17 03:05:09.000 137 33356.02 330.88 2352.20 36.64 2011-05-17 03:05:10.000 137 33356.09 330.87 2352.11 36.64 2011-05-17 03:05:11.000 137 33356.05 330.86 2352.15 36.64 2011-05-17 03:05:12.000 137 33356.11 330.90 2352.15 36.64 2011-05-17 03:05:13.000 137 33355.99 330.89 2352.15 36.64 2011-05-17 03:05:14.000 137 33355.98 330.85 2352.10 36.64 2011-05-17 03:05:15.000 137 33356.02 330.85 2352.16 36.64 2011-05-17 03:05:16.000 137 33356.03 330.87 2352.13 36.64 2011-05-17 03:05:17.000 137 33356.00 330.86 2352.09 36.64 2011-05-17 03:05:18.000 137 33355.96 330.91 2352.14 36.64 2011-05-17 03:05:19.000 137 33355.96 330.87 2352.15 36.64 2011-05-17 03:05:20.000 137 33355.97 330.88 2352.08 36.64 2011-05-17 03:05:21.000 137 33355.94 330.87 2352.09 36.64 2011-05-17 03:05:22.000 137 33355.95 330.85 2352.14 36.64 2011-05-17 03:05:23.000 137 33355.93 330.90 2352.16 36.64 2011-05-17 03:05:24.000 137 33355.94 330.88 2352.17 36.64 2011-05-17 03:05:25.000 137 33355.93 330.87 2352.08 36.64 2011-05-17 03:05:26.000 137 33355.93 330.88 2352.14 36.64 2011-05-17 03:05:27.000 137 33355.99 330.88 2352.13 36.64 2011-05-17 03:05:28.000 137 33355.90 330.85 2352.04 36.64 2011-05-17 03:05:29.000 137 33355.78 330.88 2352.05 36.64 2011-05-17 03:05:30.000 137 33355.82 330.90 2352.10 36.64 2011-05-17 03:05:31.000 137 33355.89 330.88 2352.08 36.64 2011-05-17 03:05:32.000 137 33355.88 330.85 2352.01 36.64 2011-05-17 03:05:33.000 137 33355.83 330.81 2351.97 36.64 2011-05-17 03:05:34.000 137 33355.86 330.83 2352.10 36.64 2011-05-17 03:05:35.000 137 33355.78 330.85 2352.06 36.64 2011-05-17 03:05:36.000 137 33355.78 330.84 2352.11 36.64 2011-05-17 03:05:37.000 137 33355.76 330.84 2352.16 36.64 2011-05-17 03:05:38.000 137 33355.79 330.84 2352.20 36.64 2011-05-17 03:05:39.000 137 33355.81 330.87 2352.10 36.64 2011-05-17 03:05:40.000 137 33355.81 330.85 2352.09 36.64 2011-05-17 03:05:41.000 137 33355.86 330.85 2352.12 36.64 2011-05-17 03:05:42.000 137 33355.82 330.85 2352.10 36.64 2011-05-17 03:05:43.000 137 33355.89 330.83 2352.16 36.64 2011-05-17 03:05:44.000 137 33355.92 330.88 2352.09 36.64 2011-05-17 03:05:45.000 137 33355.88 330.86 2352.11 36.64 2011-05-17 03:05:46.000 137 33355.93 330.85 2352.10 36.64 2011-05-17 03:05:47.000 137 33355.90 330.83 2352.08 36.64 2011-05-17 03:05:48.000 137 33355.93 330.91 2352.14 36.64 2011-05-17 03:05:49.000 137 33355.92 330.84 2352.20 36.64 2011-05-17 03:05:50.000 137 33355.93 330.84 2352.10 36.64 2011-05-17 03:05:51.000 137 33355.93 330.90 2352.16 36.64 2011-05-17 03:05:52.000 137 33355.92 330.88 2352.07 36.64 2011-05-17 03:05:53.000 137 33355.94 330.87 2352.04 36.64 2011-05-17 03:05:54.000 137 33355.80 330.92 2352.15 36.64 2011-05-17 03:05:55.000 137 33355.90 330.87 2352.12 36.64 2011-05-17 03:05:56.000 137 33355.87 330.88 2352.10 36.64 2011-05-17 03:05:57.000 137 33355.84 330.88 2352.07 36.64 2011-05-17 03:05:58.000 137 33355.89 330.92 2352.07 36.64 2011-05-17 03:05:59.000 137 33355.83 330.87 2352.04 36.64 2011-05-17 03:06:00.000 137 33355.97 330.84 2352.10 36.64 2011-05-17 03:06:01.000 137 33355.89 330.88 2352.11 36.64 2011-05-17 03:06:02.000 137 33355.89 330.85 2352.13 36.64 2011-05-17 03:06:03.000 137 33355.96 330.90 2352.10 36.64 2011-05-17 03:06:04.000 137 33355.92 330.88 2352.19 36.64 2011-05-17 03:06:05.000 137 33355.94 330.90 2352.11 36.64 2011-05-17 03:06:06.000 137 33355.94 330.90 2352.12 36.64 2011-05-17 03:06:07.000 137 33355.92 330.92 2352.01 36.64 2011-05-17 03:06:08.000 137 33355.94 330.91 2352.10 36.64 2011-05-17 03:06:09.000 137 33355.96 330.88 2352.05 36.64 2011-05-17 03:06:10.000 137 33355.93 330.88 2352.07 36.64 2011-05-17 03:06:11.000 137 33355.92 330.92 2352.08 36.64 2011-05-17 03:06:12.000 137 33355.87 330.87 2352.01 36.64 2011-05-17 03:06:13.000 137 33355.69 330.85 2352.11 36.64 2011-05-17 03:06:14.000 137 33355.82 330.85 2352.12 36.64 2011-05-17 03:06:15.000 137 33355.81 330.88 2352.11 36.64 2011-05-17 03:06:16.000 137 33355.82 330.88 2352.01 36.64 2011-05-17 03:06:17.000 137 33355.79 330.93 2352.05 36.64 2011-05-17 03:06:18.000 137 33355.86 330.89 2352.05 36.64 2011-05-17 03:06:19.000 137 33355.78 330.88 2352.07 36.64 2011-05-17 03:06:20.000 137 33355.81 330.92 2352.04 36.64 2011-05-17 03:06:21.000 137 33355.79 330.89 2352.08 36.64 2011-05-17 03:06:22.000 137 33355.90 330.89 2352.03 36.64 2011-05-17 03:06:23.000 137 33355.86 330.89 2352.14 36.64 2011-05-17 03:06:24.000 137 33355.92 330.87 2352.06 36.64 2011-05-17 03:06:25.000 137 33355.95 330.92 2352.13 36.64 2011-05-17 03:06:26.000 137 33355.89 330.91 2352.04 36.64 2011-05-17 03:06:27.000 137 33355.93 330.92 2352.10 36.64 2011-05-17 03:06:28.000 137 33355.99 330.94 2352.11 36.64 2011-05-17 03:06:29.000 137 33355.96 330.94 2352.08 36.64 2011-05-17 03:06:30.000 137 33356.01 330.89 2352.05 36.64 2011-05-17 03:06:31.000 137 33356.02 330.97 2352.10 36.64 2011-05-17 03:06:32.000 137 33356.03 330.93 2352.13 36.64 2011-05-17 03:06:33.000 137 33356.10 330.96 2352.07 36.64 2011-05-17 03:06:34.000 137 33355.97 330.98 2352.05 36.64 2011-05-17 03:06:35.000 137 33356.06 331.00 2352.10 36.64 2011-05-17 03:06:36.000 137 33356.04 330.95 2352.11 36.64 2011-05-17 03:06:37.000 137 33356.14 330.97 2352.16 36.64 2011-05-17 03:06:38.000 137 33356.09 330.95 2352.13 36.64 2011-05-17 03:06:39.000 137 33356.02 331.00 2352.09 36.64 2011-05-17 03:06:40.000 137 33356.01 331.04 2352.02 36.64 2011-05-17 03:06:41.000 137 33356.06 331.01 2352.12 36.64 2011-05-17 03:06:42.000 137 33356.09 331.04 2352.04 36.64 2011-05-17 03:06:43.000 137 33355.93 331.05 2352.04 36.64 2011-05-17 03:06:44.000 137 33356.00 331.06 2352.06 36.64 2011-05-17 03:06:45.000 137 33355.99 331.03 2352.10 36.64 2011-05-17 03:06:46.000 137 33355.93 331.01 2352.04 36.64 2011-05-17 03:06:47.000 137 33355.87 331.01 2351.97 36.64 2011-05-17 03:06:48.000 137 33356.00 331.03 2352.04 36.64 2011-05-17 03:06:49.000 137 33355.93 331.02 2352.07 36.64 2011-05-17 03:06:50.000 137 33355.94 331.01 2352.19 36.64 2011-05-17 03:06:51.000 137 33355.89 331.00 2352.01 36.64 2011-05-17 03:06:52.000 137 33356.01 331.01 2351.95 36.64 2011-05-17 03:06:53.000 137 33355.97 330.96 2352.02 36.64 2011-05-17 03:06:54.000 137 33355.96 330.99 2352.10 36.64 2011-05-17 03:06:55.000 137 33355.96 331.01 2352.07 36.64 2011-05-17 03:06:56.000 137 33355.97 331.01 2352.07 36.64 2011-05-17 03:06:57.000 137 33355.98 330.96 2352.05 36.64 2011-05-17 03:06:58.000 137 33356.02 331.05 2352.01 36.64 2011-05-17 03:06:59.000 137 33356.02 331.03 2352.03 36.64 2011-05-17 03:07:00.000 137 33355.94 331.05 2352.08 36.64 2011-05-17 03:07:01.000 137 33356.08 331.06 2352.08 36.64 2011-05-17 03:07:02.000 137 33356.02 331.06 2352.08 36.64 2011-05-17 03:07:03.000 137 33355.98 331.03 2352.06 36.64 2011-05-17 03:07:04.000 137 33356.02 330.98 2352.08 36.64 2011-05-17 03:07:05.000 137 33355.98 331.00 2352.01 36.64 2011-05-17 03:07:06.000 137 33355.99 331.00 2352.04 36.64 2011-05-17 03:07:07.000 137 33355.97 331.00 2352.10 36.64 2011-05-17 03:07:08.000 137 33355.99 331.01 2352.07 36.64 2011-05-17 03:07:09.000 137 33355.93 331.01 2352.01 36.64 2011-05-17 03:07:10.000 137 33355.97 331.00 2352.09 36.64 2011-05-17 03:07:11.000 137 33355.86 330.98 2352.08 36.64 2011-05-17 03:07:12.000 137 33355.81 331.04 2352.07 36.64 2011-05-17 03:07:13.000 137 33355.96 331.01 2352.03 36.64 2011-05-17 03:07:14.000 137 33355.84 331.01 2351.94 36.64 2011-05-17 03:07:15.000 137 33355.82 331.00 2352.14 36.64 2011-05-17 03:07:16.000 137 33355.83 331.05 2352.04 36.64 2011-05-17 03:07:17.000 137 33355.98 331.01 2351.97 36.64 2011-05-17 03:07:18.000 137 33355.90 331.04 2352.05 36.64 2011-05-17 03:07:19.000 137 33356.07 331.04 2352.06 36.64 2011-05-17 03:07:20.000 137 33356.03 331.01 2352.05 36.64 2011-05-17 03:07:21.000 137 33356.02 331.04 2352.03 36.64 2011-05-17 03:07:22.000 137 33356.06 331.05 2351.98 36.64 2011-05-17 03:07:23.000 137 33356.09 331.01 2352.07 36.64 2011-05-17 03:07:24.000 137 33356.06 331.01 2352.05 36.64 2011-05-17 03:07:25.000 137 33356.18 331.00 2352.07 36.64 2011-05-17 03:07:26.000 137 33356.02 330.99 2352.03 36.64 2011-05-17 03:07:27.000 137 33356.10 331.07 2352.03 36.64 2011-05-17 03:07:28.000 137 33356.06 331.05 2351.91 36.64 2011-05-17 03:07:29.000 137 33356.04 331.01 2351.96 36.64 2011-05-17 03:07:30.000 137 33356.11 331.04 2351.98 36.64 2011-05-17 03:07:31.000 137 33355.88 331.04 2351.94 36.64 2011-05-17 03:07:32.000 137 33356.00 331.04 2351.92 36.64 2011-05-17 03:07:33.000 137 33355.83 331.01 2351.94 36.64 2011-05-17 03:07:34.000 137 33355.97 331.01 2351.95 36.64 2011-05-17 03:07:35.000 137 33355.93 330.99 2351.99 36.64 2011-05-17 03:07:36.000 137 33355.89 331.02 2351.94 36.64 2011-05-17 03:07:37.000 137 33355.88 330.99 2352.04 36.64 2011-05-17 03:07:38.000 137 33355.87 330.98 2352.03 36.64 2011-05-17 03:07:39.000 137 33355.89 330.99 2351.95 36.64 2011-05-17 03:07:40.000 137 33355.83 330.97 2351.97 36.64 2011-05-17 03:07:41.000 137 33355.96 330.96 2352.08 36.64 2011-05-17 03:07:42.000 137 33355.81 330.97 2351.98 36.64 2011-05-17 03:07:43.000 137 33356.06 330.97 2352.09 36.64 2011-05-17 03:07:44.000 137 33356.00 330.97 2352.10 36.64 2011-05-17 03:07:45.000 137 33355.94 331.01 2352.01 36.64 2011-05-17 03:07:46.000 137 33356.01 331.00 2351.97 36.64 2011-05-17 03:07:47.000 137 33355.87 331.00 2352.08 36.64 2011-05-17 03:07:48.000 137 33356.03 331.04 2352.07 36.64 2011-05-17 03:07:49.000 137 33356.04 331.01 2352.01 36.64 2011-05-17 03:07:50.000 137 33356.05 330.97 2352.02 36.64 2011-05-17 03:07:51.000 137 33356.06 331.04 2352.03 36.64 2011-05-17 03:07:52.000 137 33356.02 331.00 2352.06 36.64 2011-05-17 03:07:53.000 137 33356.13 331.01 2351.93 36.64 2011-05-17 03:07:54.000 137 33356.17 331.00 2352.10 36.64 2011-05-17 03:07:55.000 137 33355.96 331.01 2351.99 36.64 2011-05-17 03:07:56.000 137 33356.11 331.01 2352.02 36.64 2011-05-17 03:07:57.000 137 33356.04 331.00 2352.00 36.64 2011-05-17 03:07:58.000 137 33356.04 330.98 2351.95 36.64 2011-05-17 03:07:59.000 137 33356.06 331.01 2351.98 36.64 2011-05-17 03:08:00.000 137 33355.95 331.01 2351.98 36.64 2011-05-17 03:08:01.000 137 33356.06 331.01 2351.93 36.64 2011-05-17 03:08:02.000 137 33356.05 330.97 2351.98 36.64 2011-05-17 03:08:03.000 137 33355.97 331.02 2352.00 36.64 2011-05-17 03:08:04.000 137 33355.99 330.96 2352.07 36.64 2011-05-17 03:08:05.000 137 33355.86 330.97 2352.01 36.64 2011-05-17 03:08:06.000 137 33355.94 331.04 2351.92 36.64 2011-05-17 03:08:07.000 137 33356.04 331.04 2352.03 36.64 2011-05-17 03:08:08.000 137 33355.95 331.05 2352.03 36.64 2011-05-17 03:08:09.000 137 33355.99 330.99 2351.90 36.64 2011-05-17 03:08:10.000 137 33356.02 331.02 2352.07 36.64 2011-05-17 03:08:11.000 137 33355.99 330.96 2351.98 36.64 2011-05-17 03:08:12.000 137 33356.05 331.01 2351.91 36.64 2011-05-17 03:08:13.000 137 33356.11 331.01 2351.99 36.64 2011-05-17 03:08:14.000 137 33355.95 331.00 2352.01 36.64 2011-05-17 03:08:15.000 137 33356.04 331.07 2351.94 36.64 2011-05-17 03:08:16.000 137 33356.04 331.03 2352.04 36.64 2011-05-17 03:08:17.000 137 33356.06 331.01 2351.97 36.64 2011-05-17 03:08:18.000 137 33356.12 331.05 2352.03 36.64 2011-05-17 03:08:19.000 137 33356.08 331.03 2352.04 36.64 2011-05-17 03:08:20.000 137 33356.00 331.06 2352.01 36.64 2011-05-17 03:08:21.000 137 33356.02 331.04 2352.01 36.64 2011-05-17 03:08:22.000 137 33356.09 331.05 2351.98 36.64 2011-05-17 03:08:23.000 137 33356.13 331.05 2351.96 36.64 2011-05-17 03:08:24.000 137 33356.11 331.11 2351.95 36.64 2011-05-17 03:08:25.000 137 33356.12 331.08 2351.95 36.64 2011-05-17 03:08:26.000 137 33356.09 331.07 2352.02 36.64 2011-05-17 03:08:27.000 137 33356.11 331.07 2351.95 36.64 2011-05-17 03:08:28.000 137 33356.18 331.07 2352.01 36.64 2011-05-17 03:08:29.000 137 33356.17 331.05 2352.02 36.64 2011-05-17 03:08:30.000 137 33356.13 331.06 2351.92 36.64 2011-05-17 03:08:31.000 137 33356.10 331.08 2351.88 36.64 2011-05-17 03:08:32.000 137 33356.16 331.07 2351.93 36.64 2011-05-17 03:08:33.000 137 33356.15 331.04 2352.04 36.64 2011-05-17 03:08:34.000 137 33356.21 331.06 2351.97 36.64 2011-05-17 03:08:35.000 137 33356.21 331.08 2351.97 36.64 2011-05-17 03:08:36.000 137 33356.18 331.05 2351.99 36.64 2011-05-17 03:08:37.000 137 33356.21 331.09 2351.95 36.64 2011-05-17 03:08:38.000 137 33356.22 331.10 2351.98 36.64 2011-05-17 03:08:39.000 137 33356.20 331.11 2351.89 36.64 2011-05-17 03:08:40.000 137 33356.18 331.11 2351.89 36.64 2011-05-17 03:08:41.000 137 33356.16 331.15 2351.90 36.64 2011-05-17 03:08:42.000 137 33356.12 331.14 2351.92 36.64 2011-05-17 03:08:43.000 137 33356.30 331.11 2351.98 36.64 2011-05-17 03:08:44.000 137 33356.17 331.13 2351.97 36.64 2011-05-17 03:08:45.000 137 33356.21 331.12 2351.99 36.64 2011-05-17 03:08:46.000 137 33356.25 331.12 2351.94 36.64 2011-05-17 03:08:47.000 137 33356.30 331.13 2351.89 36.64 2011-05-17 03:08:48.000 137 33356.17 331.16 2351.97 36.64 2011-05-17 03:08:49.000 137 33356.28 331.20 2351.91 36.64 2011-05-17 03:08:50.000 137 33356.25 331.18 2351.86 36.64 2011-05-17 03:08:51.000 137 33356.27 331.16 2351.95 36.64 2011-05-17 03:08:52.000 137 33356.26 331.17 2351.92 36.64 2011-05-17 03:08:53.000 137 33356.17 331.13 2351.95 36.64 2011-05-17 03:08:54.000 137 33356.28 331.14 2351.84 36.64 2011-05-17 03:08:55.000 137 33356.18 331.14 2351.99 36.64 2011-05-17 03:08:56.000 137 33356.21 331.13 2351.99 36.64 2011-05-17 03:08:57.000 137 33356.19 331.17 2351.98 36.64 2011-05-17 03:08:58.000 137 33356.17 331.15 2351.86 36.64 2011-05-17 03:08:59.000 137 33356.25 331.18 2352.03 36.64 2011-05-17 03:09:00.000 137 33356.18 331.17 2351.98 36.64 2011-05-17 03:09:01.000 137 33356.06 331.13 2351.98 36.64 2011-05-17 03:09:02.000 137 33356.15 331.16 2351.99 36.64 2011-05-17 03:09:03.000 137 33356.18 331.17 2351.98 36.64 2011-05-17 03:09:04.000 137 33356.19 331.13 2351.87 36.64 2011-05-17 03:09:05.000 137 33356.14 331.12 2352.01 36.64 2011-05-17 03:09:06.000 137 33356.27 331.21 2352.01 36.64 2011-05-17 03:09:07.000 137 33356.12 331.14 2351.94 36.64 2011-05-17 03:09:08.000 137 33356.22 331.14 2351.95 36.64 2011-05-17 03:09:09.000 137 33356.14 331.18 2352.05 36.64 2011-05-17 03:09:10.000 137 33356.17 331.19 2351.97 36.64 2011-05-17 03:09:11.000 137 33356.19 331.16 2352.00 36.64 2011-05-17 03:09:12.000 137 33356.21 331.17 2352.03 36.64 2011-05-17 03:09:13.000 137 33356.14 331.17 2351.98 36.64 2011-05-17 03:09:14.000 137 33356.11 331.17 2352.03 36.64 2011-05-17 03:09:15.000 137 33356.12 331.19 2351.97 36.64 2011-05-17 03:09:16.000 137 33356.17 331.18 2351.93 36.64 2011-05-17 03:09:17.000 137 33356.21 331.18 2351.92 36.64 2011-05-17 03:09:18.000 137 33356.08 331.21 2351.89 36.64 2011-05-17 03:09:19.000 137 33356.22 331.17 2352.01 36.64 2011-05-17 03:09:20.000 137 33356.17 331.18 2352.05 36.64 2011-05-17 03:09:21.000 137 33356.08 331.19 2352.01 36.64 2011-05-17 03:09:22.000 137 33356.15 331.17 2351.86 36.64 2011-05-17 03:09:23.000 137 33356.10 331.16 2351.96 36.64 2011-05-17 03:09:24.000 137 33356.07 331.14 2351.99 36.64 2011-05-17 03:09:25.000 137 33356.06 331.13 2351.97 36.64 2011-05-17 03:09:26.000 137 33356.02 331.13 2351.93 36.64 2011-05-17 03:09:27.000 137 33356.07 331.15 2351.98 36.64 2011-05-17 03:09:28.000 137 33355.93 331.17 2352.05 36.64 2011-05-17 03:09:29.000 137 33355.97 331.15 2351.98 36.64 2011-05-17 03:09:30.000 137 33356.12 331.14 2351.98 36.64 2011-05-17 03:09:31.000 137 33356.00 331.14 2352.05 36.64 2011-05-17 03:09:32.000 137 33356.09 331.12 2352.07 36.64 2011-05-17 03:09:33.000 137 33356.09 331.13 2352.08 36.64 2011-05-17 03:09:34.000 137 33356.09 331.14 2352.03 36.64 2011-05-17 03:09:35.000 137 33356.14 331.12 2351.89 36.64 2011-05-17 03:09:36.000 137 33356.06 331.14 2352.03 36.64 2011-05-17 03:09:37.000 137 33356.02 331.18 2352.04 36.64 2011-05-17 03:09:38.000 137 33356.01 331.13 2352.05 36.64 2011-05-17 03:09:39.000 137 33356.14 331.12 2351.91 36.64 2011-05-17 03:09:40.000 137 33356.09 331.11 2352.05 36.64 2011-05-17 03:09:41.000 137 33356.03 331.11 2351.92 36.64 2011-05-17 03:09:42.000 137 33356.02 331.14 2351.97 36.64 2011-05-17 03:09:43.000 137 33356.12 331.13 2351.93 36.64 2011-05-17 03:09:44.000 137 33356.11 331.14 2351.94 36.64 2011-05-17 03:09:45.000 137 33356.05 331.12 2351.99 36.64 2011-05-17 03:09:46.000 137 33356.03 331.11 2352.02 36.64 2011-05-17 03:09:47.000 137 33356.03 331.13 2352.05 36.64 2011-05-17 03:09:48.000 137 33356.03 331.13 2351.93 36.64 2011-05-17 03:09:49.000 137 33355.96 331.08 2352.04 36.64 2011-05-17 03:09:50.000 137 33356.00 331.07 2352.01 36.64 2011-05-17 03:09:51.000 137 33356.09 331.06 2351.98 36.64 2011-05-17 03:09:52.000 137 33356.06 331.07 2352.04 36.64 2011-05-17 03:09:53.000 137 33356.02 331.07 2351.99 36.64 2011-05-17 03:09:54.000 137 33355.99 331.07 2351.99 36.64 2011-05-17 03:09:55.000 137 33356.00 331.06 2351.95 36.64 2011-05-17 03:09:56.000 137 33356.05 331.05 2351.94 36.64 2011-05-17 03:09:57.000 137 33355.99 331.05 2352.03 36.64 2011-05-17 03:09:58.000 137 33355.96 331.09 2351.98 36.64 2011-05-17 03:09:59.000 137 33355.98 331.05 2351.95 36.64 2011-05-17 03:10:00.000 137 33355.98 331.10 2351.93 36.64 2011-05-17 03:10:01.000 137 33356.00 331.06 2351.97 36.64 2011-05-17 03:10:02.000 137 33355.89 331.05 2351.98 36.64 2011-05-17 03:10:03.000 137 33356.03 331.10 2352.05 36.64 2011-05-17 03:10:04.000 137 33355.90 331.11 2352.03 36.64 2011-05-17 03:10:05.000 137 33355.94 331.07 2351.96 36.64 2011-05-17 03:10:06.000 137 33355.87 331.10 2351.95 36.64 2011-05-17 03:10:07.000 137 33355.93 331.11 2352.04 36.64 2011-05-17 03:10:08.000 137 33355.90 331.11 2352.03 36.64 2011-05-17 03:10:09.000 137 33355.94 331.11 2352.05 36.64 2011-05-17 03:10:10.000 137 33356.00 331.10 2352.05 36.64 2011-05-17 03:10:11.000 137 33356.02 331.11 2351.99 36.64 2011-05-17 03:10:12.000 137 33356.00 331.11 2351.97 36.64 2011-05-17 03:10:13.000 137 33356.02 331.10 2352.06 36.64 2011-05-17 03:10:14.000 137 33356.00 331.05 2352.06 36.64 2011-05-17 03:10:15.000 137 33356.03 331.13 2352.01 36.64 2011-05-17 03:10:16.000 137 33356.01 331.13 2352.04 36.64 2011-05-17 03:10:17.000 137 33356.02 331.13 2352.06 36.64 2011-05-17 03:10:18.000 137 33356.01 331.15 2352.04 36.64 2011-05-17 03:10:19.000 137 33355.99 331.13 2351.97 36.64 2011-05-17 03:10:20.000 137 33355.98 331.12 2351.95 36.64 2011-05-17 03:10:21.000 137 33355.98 331.16 2351.98 36.64 2011-05-17 03:10:22.000 137 33356.09 331.14 2352.03 36.64 2011-05-17 03:10:23.000 137 33356.02 331.12 2352.01 36.64 2011-05-17 03:10:24.000 137 33355.96 331.19 2351.98 36.64 2011-05-17 03:10:25.000 137 33356.00 331.17 2351.98 36.64 2011-05-17 03:10:26.000 137 33355.94 331.14 2351.99 36.64 2011-05-17 03:10:27.000 137 33355.94 331.22 2351.99 36.64 2011-05-17 03:10:28.000 137 33355.96 331.17 2352.03 36.64 2011-05-17 03:10:29.000 137 33355.86 331.21 2351.96 36.64 2011-05-17 03:10:30.000 137 33355.94 331.21 2352.10 36.64 2011-05-17 03:10:31.000 137 33356.02 331.21 2351.95 36.64 2011-05-17 03:10:32.000 137 33355.93 331.17 2351.98 36.64 2011-05-17 03:10:33.000 137 33355.96 331.22 2351.94 36.64 2011-05-17 03:10:34.000 137 33355.95 331.23 2352.02 36.64 2011-05-17 03:10:35.000 137 33355.86 331.28 2352.10 36.64 2011-05-17 03:10:36.000 137 33355.87 331.26 2352.03 36.64 2011-05-17 03:10:37.000 137 33355.85 331.18 2351.97 36.64 2011-05-17 03:10:38.000 137 33355.85 331.18 2351.98 36.64 2011-05-17 03:10:39.000 137 33355.87 331.22 2352.05 36.64 2011-05-17 03:10:40.000 137 33355.85 331.17 2352.17 36.64 2011-05-17 03:10:41.000 137 33355.97 331.21 2352.03 36.64 2011-05-17 03:10:42.000 137 33355.86 331.20 2352.01 36.64 2011-05-17 03:10:43.000 137 33355.88 331.24 2352.03 36.64 2011-05-17 03:10:44.000 137 33355.92 331.22 2352.00 36.64 2011-05-17 03:10:45.000 137 33355.82 331.21 2352.01 36.64 2011-05-17 03:10:46.000 137 33355.86 331.21 2352.03 36.64 2011-05-17 03:10:47.000 137 33355.84 331.20 2352.07 36.64 2011-05-17 03:10:48.000 137 33355.85 331.21 2351.99 36.64 2011-05-17 03:10:49.000 137 33355.84 331.22 2352.06 36.64 2011-05-17 03:10:50.000 137 33355.74 331.20 2352.01 36.64 2011-05-17 03:10:51.000 137 33355.82 331.25 2352.04 36.64 2011-05-17 03:10:52.000 137 33355.87 331.21 2352.12 36.64 2011-05-17 03:10:53.000 137 33355.75 331.24 2352.11 36.64 2011-05-17 03:10:54.000 137 33355.80 331.23 2351.99 36.64 2011-05-17 03:10:55.000 137 33355.81 331.28 2352.04 36.64 2011-05-17 03:10:56.000 137 33355.80 331.24 2352.00 36.64 2011-05-17 03:10:57.000 137 33355.86 331.23 2352.03 36.64 2011-05-17 03:10:58.000 137 33355.80 331.22 2352.16 36.64 2011-05-17 03:10:59.000 137 33355.83 331.21 2352.03 36.64 2011-05-17 03:11:00.000 137 33355.89 331.22 2352.06 36.64 2011-05-17 03:11:01.000 137 33355.84 331.24 2352.04 36.64 2011-05-17 03:11:02.000 137 33355.75 331.26 2352.02 36.64 2011-05-17 03:11:03.000 137 33355.82 331.24 2352.01 36.64 2011-05-17 03:11:04.000 137 33355.77 331.23 2352.01 36.64 2011-05-17 03:11:05.000 137 33355.71 331.22 2352.03 36.64 2011-05-17 03:11:06.000 137 33355.80 331.22 2352.06 36.64 2011-05-17 03:11:07.000 137 33355.67 331.23 2352.06 36.64 2011-05-17 03:11:08.000 137 33355.66 331.19 2351.97 36.64 2011-05-17 03:11:09.000 137 33355.68 331.27 2352.07 36.64 2011-05-17 03:11:10.000 137 33355.77 331.25 2352.03 36.64 2011-05-17 03:11:11.000 137 33355.81 331.21 2351.99 36.64 2011-05-17 03:11:12.000 137 33355.69 331.19 2352.08 36.64 2011-05-17 03:11:13.000 137 33355.73 331.26 2352.01 36.64 2011-05-17 03:11:14.000 137 33355.72 331.25 2351.99 36.64 2011-05-17 03:11:15.000 137 33355.53 331.21 2352.08 36.64 2011-05-17 03:11:16.000 137 33355.66 331.26 2352.05 36.64 2011-05-17 03:11:17.000 137 33355.61 331.22 2352.05 36.64 2011-05-17 03:11:18.000 137 33355.65 331.20 2351.98 36.64 2011-05-17 03:11:19.000 137 33355.51 331.24 2352.00 36.64 2011-05-17 03:11:20.000 137 33355.58 331.23 2352.01 36.64 2011-05-17 03:11:21.000 137 33355.56 331.21 2352.03 36.64 2011-05-17 03:11:22.000 137 33355.59 331.19 2352.02 36.64 2011-05-17 03:11:23.000 137 33355.50 331.20 2352.06 36.64 2011-05-17 03:11:24.000 137 33355.51 331.19 2352.05 36.64 2011-05-17 03:11:25.000 137 33355.57 331.22 2352.07 36.64 2011-05-17 03:11:26.000 137 33355.59 331.24 2352.04 36.64 2011-05-17 03:11:27.000 137 33355.52 331.17 2352.03 36.64 2011-05-17 03:11:28.000 137 33355.53 331.13 2352.05 36.64 2011-05-17 03:11:29.000 137 33355.47 331.19 2352.06 36.64 2011-05-17 03:11:30.000 137 33355.54 331.15 2352.03 36.64 2011-05-17 03:11:31.000 137 33355.58 331.21 2352.07 36.64 2011-05-17 03:11:32.000 137 33355.44 331.15 2352.07 36.64 2011-05-17 03:11:33.000 137 33355.55 331.17 2352.04 36.64 2011-05-17 03:11:34.000 137 33355.47 331.13 2352.05 36.64 2011-05-17 03:11:35.000 137 33355.46 331.15 2352.07 36.64 2011-05-17 03:11:36.000 137 33355.41 331.17 2352.09 36.64 2011-05-17 03:11:37.000 137 33355.40 331.16 2352.12 36.64 2011-05-17 03:11:38.000 137 33355.47 331.12 2352.10 36.64 2011-05-17 03:11:39.000 137 33355.44 331.18 2352.08 36.64 2011-05-17 03:11:40.000 137 33355.52 331.16 2352.10 36.64 2011-05-17 03:11:41.000 137 33355.41 331.17 2352.11 36.64 2011-05-17 03:11:42.000 137 33355.41 331.13 2352.04 36.64 2011-05-17 03:11:43.000 137 33355.44 331.15 2352.04 36.64 2011-05-17 03:11:44.000 137 33355.41 331.17 2352.03 36.64 2011-05-17 03:11:45.000 137 33355.48 331.12 2352.05 36.64 2011-05-17 03:11:46.000 137 33355.50 331.11 2352.02 36.64 2011-05-17 03:11:47.000 137 33355.50 331.17 2352.01 36.64 2011-05-17 03:11:48.000 137 33355.33 331.07 2352.04 36.64 2011-05-17 03:11:49.000 137 33355.56 331.16 2352.08 36.64 2011-05-17 03:11:50.000 137 33355.46 331.14 2352.11 36.64 2011-05-17 03:11:51.000 137 33355.47 331.17 2352.05 36.64 2011-05-17 03:11:52.000 137 33355.40 331.11 2352.04 36.64 2011-05-17 03:11:53.000 137 33355.41 331.12 2351.99 36.64 2011-05-17 03:11:54.000 137 33355.37 331.10 2352.09 36.64 2011-05-17 03:11:55.000 137 33355.39 331.11 2352.00 36.64 2011-05-17 03:11:56.000 137 33355.40 331.13 2352.01 36.64 2011-05-17 03:11:57.000 137 33355.37 331.09 2351.99 36.64 2011-05-17 03:11:58.000 137 33355.33 331.08 2352.03 36.64 2011-05-17 03:11:59.000 137 33355.25 331.05 2351.98 36.64 2011-05-17 03:12:00.000 137 33355.25 331.07 2351.97 36.64 2011-05-17 03:12:01.000 137 33355.28 331.11 2352.06 36.64 2011-05-17 03:12:02.000 137 33355.11 331.11 2352.08 36.64 2011-05-17 03:12:03.000 137 33355.24 331.03 2352.01 36.64 2011-05-17 03:12:04.000 137 33355.22 331.05 2352.01 36.64 2011-05-17 03:12:05.000 137 33355.07 331.03 2352.05 36.64 2011-05-17 03:12:06.000 137 33355.28 331.03 2351.96 36.64 2011-05-17 03:12:07.000 137 33355.15 331.00 2351.97 36.64 2011-05-17 03:12:08.000 137 33355.24 331.00 2351.97 36.64 2011-05-17 03:12:09.000 137 33355.24 331.05 2352.11 36.64 2011-05-17 03:12:10.000 137 33355.19 331.04 2352.01 36.64 2011-05-17 03:12:11.000 137 33355.16 330.97 2352.10 36.64 2011-05-17 03:12:12.000 137 33355.16 330.97 2352.03 36.64 2011-05-17 03:12:13.000 137 33355.24 330.98 2351.99 36.64 2011-05-17 03:12:14.000 137 33355.28 330.97 2352.01 36.64 2011-05-17 03:12:15.000 137 33355.28 330.96 2351.99 36.64 2011-05-17 03:12:16.000 137 33355.27 330.95 2351.98 36.64 2011-05-17 03:12:17.000 137 33355.28 330.92 2352.03 36.64 2011-05-17 03:12:18.000 137 33355.32 330.94 2352.07 36.64 2011-05-17 03:12:19.000 137 33355.43 330.90 2352.02 36.64 2011-05-17 03:12:20.000 137 33355.44 330.92 2352.08 36.64 2011-05-17 03:12:21.000 137 33355.30 330.94 2352.03 36.64 2011-05-17 03:12:22.000 137 33355.32 330.88 2351.98 36.64 2011-05-17 03:12:23.000 137 33355.34 330.93 2352.08 36.64 2011-05-17 03:12:24.000 137 33355.43 330.90 2351.99 36.64 2011-05-17 03:12:25.000 137 33355.36 330.93 2352.04 36.64 2011-05-17 03:12:26.000 137 33355.32 330.92 2352.00 36.64 2011-05-17 03:12:27.000 137 33355.35 330.92 2351.93 36.64 2011-05-17 03:12:28.000 137 33355.34 330.92 2351.99 36.64 2011-05-17 03:12:29.000 137 33355.34 330.90 2351.92 36.64 2011-05-17 03:12:30.000 137 33355.28 330.91 2352.08 36.64 2011-05-17 03:12:31.000 137 33355.31 330.92 2351.98 36.64 2011-05-17 03:12:32.000 137 33355.27 330.92 2352.01 36.64 2011-05-17 03:12:33.000 137 33355.24 330.95 2351.97 36.64 2011-05-17 03:12:34.000 137 33355.34 330.90 2351.95 36.64 2011-05-17 03:12:35.000 137 33355.24 330.91 2351.92 36.64 2011-05-17 03:12:36.000 137 33355.22 330.91 2351.89 36.64 2011-05-17 03:12:37.000 137 33355.26 330.90 2351.93 36.64 2011-05-17 03:12:38.000 137 33355.25 330.91 2351.97 36.64 2011-05-17 03:12:39.000 137 33355.22 330.88 2351.96 36.64 2011-05-17 03:12:40.000 137 33355.21 330.91 2351.90 36.64 2011-05-17 03:12:41.000 137 33355.15 330.94 2351.99 36.64 2011-05-17 03:12:42.000 137 33355.18 330.92 2351.93 36.64 2011-05-17 03:12:43.000 137 33355.22 330.92 2351.98 36.64 2011-05-17 03:12:44.000 137 33355.09 330.89 2351.92 36.64 2011-05-17 03:12:45.000 137 33355.21 330.90 2351.99 36.64 2011-05-17 03:12:46.000 137 33355.24 330.91 2351.97 36.64 2011-05-17 03:12:47.000 137 33355.21 330.85 2352.03 36.64 2011-05-17 03:12:48.000 137 33355.12 330.86 2351.99 36.64 2011-05-17 03:12:49.000 137 33355.19 330.86 2352.04 36.64 2011-05-17 03:12:50.000 137 33355.16 330.87 2351.97 36.64 2011-05-17 03:12:51.000 137 33355.30 330.83 2351.93 36.64 2011-05-17 03:12:52.000 137 33355.24 330.82 2352.03 36.64 2011-05-17 03:12:53.000 137 33355.25 330.82 2351.92 36.64 2011-05-17 03:12:54.000 137 33355.13 330.85 2351.98 36.64 2011-05-17 03:12:55.000 137 33355.21 330.87 2351.92 36.64 2011-05-17 03:12:56.000 137 33355.24 330.84 2351.95 36.64 2011-05-17 03:12:57.000 137 33355.24 330.83 2352.01 36.64 2011-05-17 03:12:58.000 137 33355.26 330.81 2351.91 36.64 2011-05-17 03:12:59.000 137 33355.25 330.80 2351.94 36.64 2011-05-17 03:13:00.000 137 33355.15 330.84 2351.90 36.64 2011-05-17 03:13:01.000 137 33355.21 330.78 2351.93 36.64 2011-05-17 03:13:02.000 137 33355.15 330.78 2351.86 36.64 2011-05-17 03:13:03.000 137 33355.19 330.78 2351.89 36.64 2011-05-17 03:13:04.000 137 33355.22 330.78 2351.93 36.64 2011-05-17 03:13:05.000 137 33355.19 330.80 2351.85 36.64 2011-05-17 03:13:06.000 137 33355.24 330.76 2351.91 36.64 2011-05-17 03:13:07.000 137 33355.09 330.81 2351.88 36.64 2011-05-17 03:13:08.000 137 33355.13 330.79 2351.88 36.64 2011-05-17 03:13:09.000 137 33355.21 330.76 2351.82 36.64 2011-05-17 03:13:10.000 137 33355.08 330.78 2351.92 36.64 2011-05-17 03:13:11.000 137 33355.07 330.74 2351.92 36.64 2011-05-17 03:13:12.000 137 33355.07 330.76 2351.88 36.64 2011-05-17 03:13:13.000 137 33355.25 330.78 2351.83 36.64 2011-05-17 03:13:14.000 137 33355.11 330.74 2351.80 36.64 2011-05-17 03:13:15.000 137 33355.03 330.73 2351.88 36.64 2011-05-17 03:13:16.000 137 33355.04 330.74 2351.94 36.64 2011-05-17 03:13:17.000 137 33355.03 330.68 2351.82 36.64 2011-05-17 03:13:18.000 137 33355.04 330.73 2351.91 36.64 2011-05-17 03:13:19.000 137 33354.94 330.72 2351.98 36.64 2011-05-17 03:13:20.000 137 33354.93 330.70 2351.86 36.64 2011-05-17 03:13:21.000 137 33354.99 330.65 2351.87 36.64 2011-05-17 03:13:22.000 137 33354.93 330.65 2351.96 36.64 2011-05-17 03:13:23.000 137 33354.84 330.64 2351.91 36.64 2011-05-17 03:13:24.000 137 33354.97 330.71 2351.88 36.64 2011-05-17 03:13:25.000 137 33355.06 330.71 2351.99 36.64 2011-05-17 03:13:26.000 137 33354.99 330.69 2351.99 36.64 2011-05-17 03:13:27.000 137 33354.99 330.62 2351.94 36.64 2011-05-17 03:13:28.000 137 33355.01 330.61 2351.98 36.64 2011-05-17 03:13:29.000 137 33354.90 330.63 2351.97 36.64 2011-05-17 03:13:30.000 137 33355.07 330.66 2351.77 36.64 2011-05-17 03:13:31.000 137 33355.12 330.62 2351.90 36.64 2011-05-17 03:13:32.000 137 33355.12 330.62 2351.85 36.64 2011-05-17 03:13:33.000 137 33355.04 330.61 2351.88 36.64 2011-05-17 03:13:34.000 137 33355.05 330.57 2351.90 36.64 2011-05-17 03:13:35.000 137 33355.02 330.57 2351.79 36.64 2011-05-17 03:13:36.000 137 33355.03 330.56 2351.81 36.64 2011-05-17 03:13:37.000 137 33355.17 330.51 2351.83 36.64 2011-05-17 03:13:38.000 137 33355.09 330.50 2351.72 36.64 2011-05-17 03:13:39.000 137 33355.01 330.51 2351.86 36.64 2011-05-17 03:13:40.000 137 33355.06 330.57 2351.89 36.64 2011-05-17 03:13:41.000 137 33355.03 330.54 2351.76 36.64 2011-05-17 03:13:42.000 137 33355.10 330.52 2351.73 36.64 2011-05-17 03:13:43.000 137 33355.04 330.53 2351.83 36.64 2011-05-17 03:13:44.000 137 33355.02 330.52 2351.78 36.64 2011-05-17 03:13:45.000 137 33355.06 330.52 2351.83 36.64 2011-05-17 03:13:46.000 137 33355.07 330.54 2351.74 36.64 2011-05-17 03:13:47.000 137 33355.05 330.49 2351.81 36.64 2011-05-17 03:13:48.000 137 33355.00 330.52 2351.87 36.64 2011-05-17 03:13:49.000 137 33354.99 330.53 2351.81 36.64 2011-05-17 03:13:50.000 137 33355.06 330.51 2351.85 36.64 2011-05-17 03:13:51.000 137 33355.10 330.52 2351.72 36.64 2011-05-17 03:13:52.000 137 33354.95 330.49 2351.74 36.64 2011-05-17 03:13:53.000 137 33355.06 330.49 2351.74 36.64 2011-05-17 03:13:54.000 137 33355.01 330.52 2351.83 36.64 2011-05-17 03:13:55.000 137 33355.04 330.51 2351.77 36.64 2011-05-17 03:13:56.000 137 33355.04 330.49 2351.83 36.64 2011-05-17 03:13:57.000 137 33354.99 330.53 2351.73 36.64 2011-05-17 03:13:58.000 137 33355.01 330.54 2351.79 36.64 2011-05-17 03:13:59.000 137 33355.15 330.57 2351.79 36.64 2011-05-17 03:14:00.000 137 33355.01 330.51 2351.79 36.64 2011-05-17 03:14:01.000 137 33355.16 330.56 2351.76 36.64 2011-05-17 03:14:02.000 137 33354.99 330.51 2351.77 36.64 2011-05-17 03:14:03.000 137 33355.16 330.51 2351.71 36.64 2011-05-17 03:14:04.000 137 33355.15 330.50 2351.80 36.64 2011-05-17 03:14:05.000 137 33355.19 330.55 2351.82 36.64 2011-05-17 03:14:06.000 137 33355.19 330.52 2351.81 36.64 2011-05-17 03:14:07.000 137 33355.21 330.54 2351.74 36.64 2011-05-17 03:14:08.000 137 33355.29 330.52 2351.71 36.64 2011-05-17 03:14:09.000 137 33355.32 330.54 2351.82 36.64 2011-05-17 03:14:10.000 137 33355.39 330.55 2351.72 36.64 2011-05-17 03:14:11.000 137 33355.45 330.55 2351.75 36.64 2011-05-17 03:14:12.000 137 33355.44 330.56 2351.72 36.64 2011-05-17 03:14:13.000 137 33355.30 330.55 2351.80 36.64 2011-05-17 03:14:14.000 137 33355.31 330.52 2351.76 36.64 2011-05-17 03:14:15.000 137 33355.45 330.54 2351.70 36.64 2011-05-17 03:14:16.000 137 33355.36 330.54 2351.73 36.64 2011-05-17 03:14:17.000 137 33355.32 330.52 2351.73 36.64 2011-05-17 03:14:18.000 137 33355.43 330.53 2351.64 36.64 2011-05-17 03:14:19.000 137 33355.27 330.54 2351.66 36.64 2011-05-17 03:14:20.000 137 33355.36 330.54 2351.67 36.64 2011-05-17 03:14:21.000 137 33355.29 330.56 2351.70 36.64 2011-05-17 03:14:22.000 137 33355.38 330.57 2351.70 36.64 2011-05-17 03:14:23.000 137 33355.26 330.54 2351.68 36.64 2011-05-17 03:14:24.000 137 33355.47 330.60 2351.70 36.64 2011-05-17 03:14:25.000 137 33355.33 330.55 2351.66 36.64 2011-05-17 03:14:26.000 137 33355.40 330.55 2351.67 36.64 2011-05-17 03:14:27.000 137 33355.34 330.60 2351.65 36.64 2011-05-17 03:14:28.000 137 33355.32 330.55 2351.65 36.64 2011-05-17 03:14:29.000 137 33355.53 330.56 2351.66 36.64 2011-05-17 03:14:30.000 137 33355.41 330.60 2351.61 36.64 2011-05-17 03:14:31.000 137 33355.53 330.58 2351.64 36.64 2011-05-17 03:14:32.000 137 33355.42 330.57 2351.58 36.64 2011-05-17 03:14:33.000 137 33355.44 330.63 2351.76 36.64 2011-05-17 03:14:34.000 137 33355.51 330.58 2351.70 36.64 2011-05-17 03:14:35.000 137 33355.46 330.60 2351.62 36.64 2011-05-17 03:14:36.000 137 33355.52 330.57 2351.55 36.64 2011-05-17 03:14:37.000 137 33355.50 330.59 2351.73 36.64 2011-05-17 03:14:38.000 137 33355.47 330.60 2351.68 36.64 2011-05-17 03:14:39.000 137 33355.50 330.60 2351.68 36.64 2011-05-17 03:14:40.000 137 33355.54 330.59 2351.59 36.64 2011-05-17 03:14:41.000 137 33355.46 330.57 2351.66 36.64 2011-05-17 03:14:42.000 137 33355.54 330.58 2351.64 36.64 2011-05-17 03:14:43.000 137 33355.58 330.61 2351.59 36.64 2011-05-17 03:14:44.000 137 33355.51 330.63 2351.61 36.64 2011-05-17 03:14:45.000 137 33355.49 330.59 2351.66 36.64 2011-05-17 03:14:46.000 137 33355.51 330.62 2351.58 36.64 2011-05-17 03:14:47.000 137 33355.51 330.57 2351.70 36.64 2011-05-17 03:14:48.000 137 33355.45 330.57 2351.67 36.64 2011-05-17 03:14:49.000 137 33355.40 330.56 2351.59 36.64 2011-05-17 03:14:50.000 137 33355.43 330.57 2351.59 36.64 2011-05-17 03:14:51.000 137 33355.44 330.56 2351.68 36.64 2011-05-17 03:14:52.000 137 33355.35 330.56 2351.59 36.64 2011-05-17 03:14:53.000 137 33355.38 330.59 2351.62 36.64 2011-05-17 03:14:54.000 137 33355.37 330.57 2351.58 36.64 2011-05-17 03:14:55.000 137 33355.35 330.55 2351.68 36.64 2011-05-17 03:14:56.000 137 33355.29 330.55 2351.69 36.64 2011-05-17 03:14:57.000 137 33355.28 330.57 2351.67 36.64 2011-05-17 03:14:58.000 137 33355.22 330.49 2351.64 36.64 2011-05-17 03:14:59.000 137 33355.16 330.57 2351.61 36.64 2011-05-17 03:15:00.000 137 33355.29 330.56 2351.74 36.64 2011-05-17 03:15:01.000 137 33355.24 330.52 2351.62 36.64 2011-05-17 03:15:02.000 137 33355.27 330.51 2351.62 36.64 2011-05-17 03:15:03.000 137 33355.26 330.54 2351.73 36.64 2011-05-17 03:15:04.000 137 33355.25 330.52 2351.69 36.64 2011-05-17 03:15:05.000 137 33355.21 330.51 2351.68 36.64 2011-05-17 03:15:06.000 137 33355.19 330.54 2351.70 36.64 2011-05-17 03:15:07.000 137 33355.19 330.56 2351.70 36.64 2011-05-17 03:15:08.000 137 33355.25 330.55 2351.67 36.64 2011-05-17 03:15:09.000 137 33355.30 330.51 2351.70 36.64 2011-05-17 03:15:10.000 137 33355.37 330.53 2351.77 36.64 2011-05-17 03:15:11.000 137 33355.44 330.54 2351.69 36.64 2011-05-17 03:15:12.000 137 33355.31 330.56 2351.76 36.64 2011-05-17 03:15:13.000 137 33355.30 330.55 2351.67 36.64 2011-05-17 03:15:14.000 137 33355.26 330.54 2351.67 36.64 2011-05-17 03:15:15.000 137 33355.36 330.52 2351.73 36.64 2011-05-17 03:15:16.000 137 33355.32 330.53 2351.72 36.64 2011-05-17 03:15:17.000 137 33355.36 330.56 2351.74 36.64 2011-05-17 03:15:18.000 137 33355.32 330.49 2351.73 36.64 2011-05-17 03:15:19.000 137 33355.35 330.53 2351.64 36.64 2011-05-17 03:15:20.000 137 33355.29 330.54 2351.63 36.64 2011-05-17 03:15:21.000 137 33355.31 330.53 2351.66 36.64 2011-05-17 03:15:22.000 137 33355.34 330.53 2351.64 36.64 2011-05-17 03:15:23.000 137 33355.42 330.52 2351.71 36.64 2011-05-17 03:15:24.000 137 33355.26 330.48 2351.77 36.64 2011-05-17 03:15:25.000 137 33355.29 330.52 2351.66 36.64 2011-05-17 03:15:26.000 137 33355.29 330.50 2351.70 36.64 2011-05-17 03:15:27.000 137 33355.35 330.52 2351.67 36.64 2011-05-17 03:15:28.000 137 33355.39 330.51 2351.64 36.64 2011-05-17 03:15:29.000 137 33355.41 330.51 2351.70 36.64 2011-05-17 03:15:30.000 137 33355.46 330.50 2351.70 36.64 2011-05-17 03:15:31.000 137 33355.38 330.46 2351.66 36.64 2011-05-17 03:15:32.000 137 33355.44 330.47 2351.73 36.64 2011-05-17 03:15:33.000 137 33355.54 330.47 2351.61 36.64 2011-05-17 03:15:34.000 137 33355.59 330.49 2351.68 36.64 2011-05-17 03:15:35.000 137 33355.60 330.51 2351.66 36.64 2011-05-17 03:15:36.000 137 33355.58 330.47 2351.59 36.64 2011-05-17 03:15:37.000 137 33355.55 330.45 2351.66 36.64 2011-05-17 03:15:38.000 137 33355.55 330.47 2351.62 36.64 2011-05-17 03:15:39.000 137 33355.68 330.51 2351.67 36.64 2011-05-17 03:15:40.000 137 33355.73 330.45 2351.61 36.64 2011-05-17 03:15:41.000 137 33355.81 330.49 2351.64 36.64 2011-05-17 03:15:42.000 137 33355.73 330.49 2351.63 36.64 2011-05-17 03:15:43.000 137 33355.91 330.54 2351.66 36.64 2011-05-17 03:15:44.000 137 33355.80 330.50 2351.54 36.64 2011-05-17 03:15:45.000 137 33355.93 330.49 2351.56 36.64 2011-05-17 03:15:46.000 137 33355.93 330.57 2351.66 36.64 2011-05-17 03:15:47.000 137 33355.94 330.48 2351.51 36.64 2011-05-17 03:15:48.000 137 33355.90 330.50 2351.57 36.64 2011-05-17 03:15:49.000 137 33355.99 330.56 2351.51 36.64 2011-05-17 03:15:50.000 137 33355.99 330.51 2351.47 36.64 2011-05-17 03:15:51.000 137 33355.96 330.49 2351.51 36.64 2011-05-17 03:15:52.000 137 33356.00 330.50 2351.52 36.64 2011-05-17 03:15:53.000 137 33355.97 330.52 2351.57 36.64 2011-05-17 03:15:54.000 137 33356.01 330.51 2351.55 36.64 2011-05-17 03:15:55.000 137 33355.96 330.50 2351.59 36.64 2011-05-17 03:15:56.000 137 33356.02 330.48 2351.52 36.64 2011-05-17 03:15:57.000 137 33356.00 330.50 2351.46 36.64 2011-05-17 03:15:58.000 137 33356.24 330.46 2351.52 36.64 2011-05-17 03:15:59.000 137 33356.21 330.48 2351.46 36.64 2011-05-17 03:16:00.000 137 33356.22 330.47 2351.52 36.64 2011-05-17 03:16:01.000 137 33356.27 330.49 2351.43 36.64 2011-05-17 03:16:02.000 137 33356.23 330.46 2351.36 36.64 2011-05-17 03:16:03.000 137 33356.31 330.47 2351.44 36.64 2011-05-17 03:16:04.000 137 33356.31 330.45 2351.48 36.64 2011-05-17 03:16:05.000 137 33356.30 330.39 2351.47 36.64 2011-05-17 03:16:06.000 137 33356.19 330.45 2351.49 36.64 2011-05-17 03:16:07.000 137 33356.42 330.43 2351.45 36.64 2011-05-17 03:16:08.000 137 33356.43 330.42 2351.41 36.64 2011-05-17 03:16:09.000 137 33356.42 330.45 2351.48 36.64 2011-05-17 03:16:10.000 137 33356.42 330.47 2351.42 36.64 2011-05-17 03:16:11.000 137 33356.42 330.45 2351.38 36.64 2011-05-17 03:16:12.000 137 33356.47 330.47 2351.42 36.64 2011-05-17 03:16:13.000 137 33356.52 330.49 2351.41 36.64 2011-05-17 03:16:14.000 137 33356.41 330.45 2351.33 36.64 2011-05-17 03:16:15.000 137 33356.43 330.50 2351.27 36.64 2011-05-17 03:16:16.000 137 33356.42 330.47 2351.32 36.64 2011-05-17 03:16:17.000 137 33356.39 330.50 2351.38 36.64 2011-05-17 03:16:18.000 137 33356.30 330.54 2351.42 36.64 2011-05-17 03:16:19.000 137 33356.37 330.47 2351.38 36.64 2011-05-17 03:16:20.000 137 33356.34 330.45 2351.29 36.64 2011-05-17 03:16:21.000 137 33356.39 330.47 2351.34 36.64 2011-05-17 03:16:22.000 137 33356.33 330.47 2351.38 36.64 2011-05-17 03:16:23.000 137 33356.34 330.44 2351.42 36.64 2011-05-17 03:16:24.000 137 33356.35 330.47 2351.38 36.64 2011-05-17 03:16:25.000 137 33356.40 330.50 2351.39 36.64 2011-05-17 03:16:26.000 137 33356.37 330.47 2351.36 36.64 2011-05-17 03:16:27.000 137 33356.36 330.44 2351.38 36.65 2011-05-17 03:16:28.000 137 33356.38 330.43 2351.44 36.64 2011-05-17 03:16:29.000 137 33356.28 330.45 2351.38 36.64 2011-05-17 03:16:30.000 137 33356.33 330.44 2351.42 36.64 2011-05-17 03:16:31.000 137 33356.31 330.40 2351.37 36.64 2011-05-17 03:16:32.000 137 33356.28 330.42 2351.40 36.64 2011-05-17 03:16:33.000 137 33356.27 330.49 2351.31 36.64 2011-05-17 03:16:34.000 137 33356.25 330.46 2351.42 36.64 2011-05-17 03:16:35.000 137 33356.21 330.42 2351.38 36.64 2011-05-17 03:16:36.000 137 33356.28 330.48 2351.44 36.64 2011-05-17 03:16:37.000 137 33356.28 330.45 2351.46 36.64 2011-05-17 03:16:38.000 137 33356.21 330.40 2351.43 36.64 2011-05-17 03:16:39.000 137 33356.18 330.48 2351.36 36.64 2011-05-17 03:16:40.000 137 33356.27 330.46 2351.42 36.64 2011-05-17 03:16:41.000 137 33356.30 330.44 2351.46 36.64 2011-05-17 03:16:42.000 137 33356.17 330.45 2351.39 36.64 2011-05-17 03:16:43.000 137 33356.18 330.40 2351.38 36.65 2011-05-17 03:16:44.000 137 33356.09 330.38 2351.32 36.64 2011-05-17 03:16:45.000 137 33356.28 330.38 2351.41 36.64 2011-05-17 03:16:46.000 137 33356.19 330.45 2351.45 36.64 2011-05-17 03:16:47.000 137 33356.06 330.38 2351.35 36.64 2011-05-17 03:16:48.000 137 33356.25 330.38 2351.49 36.65 2011-05-17 03:16:49.000 137 33356.14 330.44 2351.45 36.64 2011-05-17 03:16:50.000 137 33356.11 330.40 2351.43 36.64 2011-05-17 03:16:51.000 137 33356.19 330.39 2351.45 36.64 2011-05-17 03:16:52.000 137 33356.12 330.40 2351.39 36.64 2011-05-17 03:16:53.000 137 33356.00 330.36 2351.51 36.64 2011-05-17 03:16:54.000 137 33356.20 330.40 2351.43 36.64 2011-05-17 03:16:55.000 137 33356.21 330.38 2351.47 36.64 2011-05-17 03:16:56.000 137 33356.22 330.34 2351.44 36.64 2011-05-17 03:16:57.000 137 33356.28 330.38 2351.45 36.64 2011-05-17 03:16:58.000 137 33356.36 330.35 2351.51 36.64 2011-05-17 03:16:59.000 137 33356.33 330.37 2351.41 36.64 2011-05-17 03:17:00.000 137 33356.29 330.36 2351.51 36.64 2011-05-17 03:17:01.000 137 33356.35 330.34 2351.49 36.65 2011-05-17 03:17:02.000 137 33356.39 330.34 2351.50 36.65 2011-05-17 03:17:03.000 137 33356.38 330.37 2351.54 36.65 2011-05-17 03:17:04.000 137 33356.40 330.34 2351.47 36.64 2011-05-17 03:17:05.000 137 33356.31 330.34 2351.41 36.65 2011-05-17 03:17:06.000 137 33356.42 330.39 2351.49 36.65 2011-05-17 03:17:07.000 137 33356.29 330.37 2351.46 36.64 2011-05-17 03:17:08.000 137 33356.25 330.34 2351.48 36.64 2011-05-17 03:17:09.000 137 33356.28 330.36 2351.51 36.65 2011-05-17 03:17:10.000 137 33356.24 330.31 2351.49 36.65 2011-05-17 03:17:11.000 137 33356.23 330.28 2351.43 36.64 2011-05-17 03:17:12.000 137 33356.30 330.28 2351.45 36.64 2011-05-17 03:17:13.000 137 33356.27 330.29 2351.42 36.64 2011-05-17 03:17:14.000 137 33356.24 330.29 2351.49 36.64 2011-05-17 03:17:15.000 137 33356.31 330.22 2351.51 36.64 2011-05-17 03:17:16.000 137 33356.28 330.28 2351.44 36.65 2011-05-17 03:17:17.000 137 33356.24 330.23 2351.44 36.64 2011-05-17 03:17:18.000 137 33356.23 330.26 2351.48 36.65 2011-05-17 03:17:19.000 137 33356.23 330.22 2351.42 36.65 2011-05-17 03:17:20.000 137 33356.28 330.19 2351.42 36.64 2011-05-17 03:17:21.000 137 33356.36 330.17 2351.43 36.64 2011-05-17 03:17:22.000 137 33356.31 330.26 2351.46 36.65 2011-05-17 03:17:23.000 137 33356.39 330.24 2351.51 36.64 2011-05-17 03:17:24.000 137 33356.42 330.23 2351.51 36.65 2011-05-17 03:17:25.000 137 33356.44 330.23 2351.47 36.64 2011-05-17 03:17:26.000 137 33356.44 330.23 2351.46 36.64 2011-05-17 03:17:27.000 137 33356.56 330.24 2351.39 36.65 2011-05-17 03:17:28.000 137 33356.57 330.20 2351.52 36.64 2011-05-17 03:17:29.000 137 33356.63 330.23 2351.44 36.64 2011-05-17 03:17:30.000 137 33356.61 330.21 2351.39 36.64 2011-05-17 03:17:31.000 137 33356.47 330.20 2351.41 36.65 2011-05-17 03:17:32.000 137 33356.56 330.20 2351.46 36.65 2011-05-17 03:17:33.000 137 33356.71 330.21 2351.32 36.64 2011-05-17 03:17:34.000 137 33356.61 330.23 2351.49 36.64 2011-05-17 03:17:35.000 137 33356.66 330.18 2351.37 36.64 2011-05-17 03:17:36.000 137 33356.56 330.22 2351.36 36.64 2011-05-17 03:17:37.000 137 33356.59 330.24 2351.36 36.65 2011-05-17 03:17:38.000 137 33356.56 330.22 2351.34 36.65 2011-05-17 03:17:39.000 137 33356.56 330.22 2351.39 36.65 2011-05-17 03:17:40.000 137 33356.50 330.24 2351.42 36.65 2011-05-17 03:17:41.000 137 33356.55 330.16 2351.39 36.65 2011-05-17 03:17:42.000 137 33356.49 330.18 2351.49 36.65 2011-05-17 03:17:43.000 137 33356.54 330.18 2351.42 36.65 2011-05-17 03:17:44.000 137 33356.57 330.14 2351.37 36.65 2011-05-17 03:17:45.000 137 33356.60 330.19 2351.34 36.64 2011-05-17 03:17:46.000 137 33356.62 330.14 2351.47 36.65 2011-05-17 03:17:47.000 137 33356.61 330.13 2351.45 36.65 2011-05-17 03:17:48.000 137 33356.55 330.15 2351.45 36.65 2011-05-17 03:17:49.000 137 33356.70 330.17 2351.44 36.65 2011-05-17 03:17:50.000 137 33356.58 330.11 2351.44 36.65 2011-05-17 03:17:51.000 137 33356.59 330.06 2351.43 36.65 2011-05-17 03:17:52.000 137 33356.65 330.10 2351.40 36.65 2011-05-17 03:17:53.000 137 33356.54 330.07 2351.40 36.65 2011-05-17 03:17:54.000 137 33356.72 330.12 2351.40 36.65 2011-05-17 03:17:55.000 137 33356.68 330.10 2351.42 36.65 2011-05-17 03:17:56.000 137 33356.66 330.08 2351.41 36.65 2011-05-17 03:17:57.000 137 33356.72 330.12 2351.42 36.65 2011-05-17 03:17:58.000 137 33356.67 330.09 2351.38 36.64 2011-05-17 03:17:59.000 137 33356.66 330.01 2351.45 36.65 2011-05-17 03:18:00.000 137 33356.71 330.06 2351.38 36.64 2011-05-17 03:18:01.000 137 33356.58 330.07 2351.38 36.65 2011-05-17 03:18:02.000 137 33356.74 330.04 2351.41 36.65 2011-05-17 03:18:03.000 137 33356.71 330.05 2351.33 36.65 2011-05-17 03:18:04.000 137 33356.72 330.09 2351.36 36.65 2011-05-17 03:18:05.000 137 33356.69 330.04 2351.36 36.64 2011-05-17 03:18:06.000 137 33356.57 330.06 2351.31 36.64 2011-05-17 03:18:07.000 137 33356.68 330.04 2351.41 36.65 2011-05-17 03:18:08.000 137 33356.66 330.00 2351.37 36.65 2011-05-17 03:18:09.000 137 33356.71 330.04 2351.39 36.65 2011-05-17 03:18:10.000 137 33356.64 330.04 2351.46 36.65 2011-05-17 03:18:11.000 137 33356.67 330.01 2351.38 36.65 2011-05-17 03:18:12.000 137 33356.59 329.97 2351.31 36.65 2011-05-17 03:18:13.000 137 33356.59 330.01 2351.36 36.65 2011-05-17 03:18:14.000 137 33356.54 329.98 2351.34 36.65 2011-05-17 03:18:15.000 137 33356.62 329.99 2351.36 36.65 2011-05-17 03:18:16.000 137 33356.58 329.94 2351.33 36.65 2011-05-17 03:18:17.000 137 33356.62 329.96 2351.39 36.65 2011-05-17 03:18:18.000 137 33356.58 329.93 2351.33 36.65 2011-05-17 03:18:19.000 137 33356.55 329.91 2351.38 36.65 2011-05-17 03:18:20.000 137 33356.50 329.90 2351.44 36.65 2011-05-17 03:18:21.000 137 33356.55 329.91 2351.40 36.65 2011-05-17 03:18:22.000 137 33356.55 329.93 2351.40 36.65 2011-05-17 03:18:23.000 137 33356.56 329.89 2351.30 36.65 2011-05-17 03:18:24.000 137 33356.49 329.89 2351.47 36.65 2011-05-17 03:18:25.000 137 33356.60 329.84 2351.52 36.65 2011-05-17 03:18:26.000 137 33356.59 329.86 2351.50 36.65 2011-05-17 03:18:27.000 137 33356.51 329.89 2351.41 36.65 2011-05-17 03:18:28.000 137 33356.58 329.88 2351.40 36.65 2011-05-17 03:18:29.000 137 33356.44 329.83 2351.37 36.65 2011-05-17 03:18:30.000 137 33356.62 329.86 2351.45 36.65 2011-05-17 03:18:31.000 137 33356.43 329.84 2351.45 36.65 2011-05-17 03:18:32.000 137 33356.52 329.82 2351.42 36.65 2011-05-17 03:18:33.000 137 33356.50 329.86 2351.36 36.65 2011-05-17 03:18:34.000 137 33356.52 329.87 2351.47 36.65 2011-05-17 03:18:35.000 137 33356.48 329.83 2351.37 36.65 2011-05-17 03:18:36.000 137 33356.45 329.81 2351.45 36.65 2011-05-17 03:18:37.000 137 33356.60 329.78 2351.39 36.65 2011-05-17 03:18:38.000 137 33356.49 329.78 2351.42 36.65 2011-05-17 03:18:39.000 137 33356.56 329.73 2351.40 36.65 2011-05-17 03:18:40.000 137 33356.54 329.77 2351.38 36.65 2011-05-17 03:18:41.000 137 33356.44 329.75 2351.39 36.65 2011-05-17 03:18:42.000 137 33356.55 329.77 2351.36 36.65 2011-05-17 03:18:43.000 137 33356.67 329.72 2351.49 36.65 2011-05-17 03:18:44.000 137 33356.49 329.75 2351.50 36.65 2011-05-17 03:18:45.000 137 33356.65 329.74 2351.50 36.65 2011-05-17 03:18:46.000 137 33356.61 329.69 2351.38 36.65 2011-05-17 03:18:47.000 137 33356.65 329.73 2351.42 36.65 2011-05-17 03:18:48.000 137 33356.66 329.69 2351.46 36.65 2011-05-17 03:18:49.000 137 33356.65 329.70 2351.48 36.65 2011-05-17 03:18:50.000 137 33356.62 329.71 2351.41 36.65 2011-05-17 03:18:51.000 137 33356.68 329.66 2351.43 36.65 2011-05-17 03:18:52.000 137 33356.64 329.66 2351.31 36.65 2011-05-17 03:18:53.000 137 33356.62 329.64 2351.39 36.65 2011-05-17 03:18:54.000 137 33356.64 329.67 2351.36 36.65 2011-05-17 03:18:55.000 137 33356.66 329.69 2351.38 36.65 2011-05-17 03:18:56.000 137 33356.63 329.64 2351.33 36.65 2011-05-17 03:18:57.000 137 33356.60 329.64 2351.44 36.65 2011-05-17 03:18:58.000 137 33356.67 329.64 2351.42 36.65 2011-05-17 03:18:59.000 137 33356.61 329.67 2351.47 36.65 2011-05-17 03:19:00.000 137 33356.74 329.59 2351.48 36.65 2011-05-17 03:19:01.000 137 33356.55 329.63 2351.43 36.65 2011-05-17 03:19:02.000 137 33356.56 329.63 2351.45 36.65 2011-05-17 03:19:03.000 137 33356.71 329.60 2351.45 36.65 2011-05-17 03:19:04.000 137 33356.62 329.56 2351.38 36.65 2011-05-17 03:19:05.000 137 33356.64 329.58 2351.42 36.65 2011-05-17 03:19:06.000 137 33356.75 329.56 2351.39 36.65 2011-05-17 03:19:07.000 137 33356.61 329.58 2351.38 36.65 2011-05-17 03:19:08.000 137 33356.65 329.54 2351.36 36.65 2011-05-17 03:19:09.000 137 33356.59 329.53 2351.41 36.65 2011-05-17 03:19:10.000 137 33356.69 329.54 2351.36 36.65 2011-05-17 03:19:11.000 137 33356.52 329.54 2351.33 36.65 2011-05-17 03:19:12.000 137 33356.56 329.56 2351.34 36.65 2011-05-17 03:19:13.000 137 33356.72 329.55 2351.45 36.65 2011-05-17 03:19:14.000 137 33356.57 329.50 2351.39 36.65 2011-05-17 03:19:15.000 137 33356.65 329.48 2351.42 36.65 2011-05-17 03:19:16.000 137 33356.71 329.52 2351.41 36.65 2011-05-17 03:19:17.000 137 33356.67 329.49 2351.39 36.65 2011-05-17 03:19:18.000 137 33356.74 329.52 2351.41 36.65 2011-05-17 03:19:19.000 137 33356.76 329.47 2351.44 36.65 2011-05-17 03:19:20.000 137 33356.71 329.48 2351.38 36.65 2011-05-17 03:19:21.000 137 33356.67 329.49 2351.36 36.65 2011-05-17 03:19:22.000 137 33356.76 329.50 2351.37 36.65 2011-05-17 03:19:23.000 137 33356.79 329.49 2351.35 36.64 2011-05-17 03:19:24.000 137 33356.79 329.49 2351.43 36.65 2011-05-17 03:19:25.000 137 33356.77 329.51 2351.38 36.65 2011-05-17 03:19:26.000 137 33356.73 329.50 2351.39 36.65 2011-05-17 03:19:27.000 137 33356.72 329.51 2351.36 36.65 2011-05-17 03:19:28.000 137 33356.72 329.50 2351.38 36.65 2011-05-17 03:19:29.000 137 33356.67 329.47 2351.42 36.65 2011-05-17 03:19:30.000 137 33356.66 329.46 2351.29 36.65 2011-05-17 03:19:31.000 137 33356.62 329.42 2351.41 36.65 2011-05-17 03:19:32.000 137 33356.69 329.45 2351.34 36.65 2011-05-17 03:19:33.000 137 33356.63 329.45 2351.43 36.65 2011-05-17 03:19:34.000 137 33356.67 329.46 2351.42 36.65 2011-05-17 03:19:35.000 137 33356.60 329.42 2351.41 36.65 2011-05-17 03:19:36.000 137 33356.61 329.44 2351.42 36.65 2011-05-17 03:19:37.000 137 33356.64 329.44 2351.33 36.65 2011-05-17 03:19:38.000 137 33356.63 329.45 2351.42 36.65 2011-05-17 03:19:39.000 137 33356.61 329.43 2351.38 36.65 2011-05-17 03:19:40.000 137 33356.64 329.41 2351.36 36.65 2011-05-17 03:19:41.000 137 33356.59 329.39 2351.46 36.65 2011-05-17 03:19:42.000 137 33356.61 329.43 2351.38 36.65 2011-05-17 03:19:43.000 137 33356.62 329.41 2351.42 36.65 2011-05-17 03:19:44.000 137 33356.59 329.38 2351.41 36.65 2011-05-17 03:19:45.000 137 33356.64 329.36 2351.41 36.65 2011-05-17 03:19:46.000 137 33356.61 329.40 2351.46 36.65 2011-05-17 03:19:47.000 137 33356.56 329.37 2351.46 36.65 2011-05-17 03:19:48.000 137 33356.59 329.40 2351.36 36.65 2011-05-17 03:19:49.000 137 33356.61 329.38 2351.44 36.65 2011-05-17 03:19:50.000 137 33356.55 329.39 2351.38 36.65 2011-05-17 03:19:51.000 137 33356.45 329.32 2351.39 36.65 2011-05-17 03:19:52.000 137 33356.50 329.39 2351.40 36.65 2011-05-17 03:19:53.000 137 33356.46 329.32 2351.31 36.65 2011-05-17 03:19:54.000 137 33356.61 329.36 2351.39 36.65 2011-05-17 03:19:55.000 137 33356.46 329.32 2351.42 36.65 2011-05-17 03:19:56.000 137 33356.43 329.35 2351.36 36.65 2011-05-17 03:19:57.000 137 33356.52 329.34 2351.39 36.65 2011-05-17 03:19:58.000 137 33356.45 329.36 2351.38 36.65 2011-05-17 03:19:59.000 137 33356.42 329.36 2351.42 36.65 2011-05-17 03:20:00.000 137 33356.45 329.38 2351.41 36.65 2011-05-17 03:20:01.000 137 33356.41 329.33 2351.40 36.65 2011-05-17 03:20:02.000 137 33356.43 329.34 2351.46 36.65 2011-05-17 03:20:03.000 137 33356.31 329.33 2351.43 36.65 2011-05-17 03:20:04.000 137 33356.39 329.23 2351.39 36.65 2011-05-17 03:20:05.000 137 33356.28 329.28 2351.46 36.65 2011-05-17 03:20:06.000 137 33356.31 329.28 2351.39 36.65 2011-05-17 03:20:07.000 137 33356.34 329.31 2351.42 36.65 2011-05-17 03:20:08.000 137 33356.39 329.25 2351.37 36.65 2011-05-17 03:20:09.000 137 33356.30 329.25 2351.41 36.65 2011-05-17 03:20:10.000 137 33356.25 329.23 2351.44 36.65 2011-05-17 03:20:11.000 137 33356.33 329.20 2351.43 36.65 2011-05-17 03:20:12.000 137 33356.30 329.21 2351.46 36.65 2011-05-17 03:20:13.000 137 33356.34 329.20 2351.42 36.65 2011-05-17 03:20:14.000 137 33356.34 329.23 2351.38 36.65 2011-05-17 03:20:15.000 137 33356.34 329.24 2351.40 36.65 2011-05-17 03:20:16.000 137 33356.34 329.20 2351.41 36.65 2011-05-17 03:20:17.000 137 33356.36 329.21 2351.51 36.65 2011-05-17 03:20:18.000 137 33356.36 329.21 2351.41 36.65 2011-05-17 03:20:19.000 137 33356.42 329.21 2351.42 36.65 2011-05-17 03:20:20.000 137 33356.28 329.17 2351.46 36.65 2011-05-17 03:20:21.000 137 33356.38 329.18 2351.44 36.65 2011-05-17 03:20:22.000 137 33356.33 329.15 2351.32 36.65 2011-05-17 03:20:23.000 137 33356.35 329.22 2351.39 36.65 2011-05-17 03:20:24.000 137 33356.31 329.17 2351.43 36.65 2011-05-17 03:20:25.000 137 33356.27 329.18 2351.45 36.65 2011-05-17 03:20:26.000 137 33356.25 329.14 2351.44 36.65 2011-05-17 03:20:27.000 137 33356.18 329.15 2351.48 36.65 2011-05-17 03:20:28.000 137 33356.21 329.11 2351.44 36.65 2011-05-17 03:20:29.000 137 33356.16 329.14 2351.48 36.65 2011-05-17 03:20:30.000 137 33356.27 329.12 2351.40 36.65 2011-05-17 03:20:31.000 137 33356.22 329.12 2351.54 36.65 2011-05-17 03:20:32.000 137 33356.28 329.13 2351.45 36.65 2011-05-17 03:20:33.000 137 33356.15 329.09 2351.40 36.65 2011-05-17 03:20:34.000 137 33356.17 329.12 2351.45 36.65 2011-05-17 03:20:35.000 137 33356.19 329.13 2351.46 36.65 2011-05-17 03:20:36.000 137 33356.21 329.07 2351.46 36.65 2011-05-17 03:20:37.000 137 33356.13 329.08 2351.43 36.65 2011-05-17 03:20:38.000 137 33356.15 329.06 2351.53 36.65 2011-05-17 03:20:39.000 137 33356.18 329.02 2351.45 36.65 2011-05-17 03:20:40.000 137 33356.17 329.08 2351.50 36.65 2011-05-17 03:20:41.000 137 33356.23 329.06 2351.45 36.65 2011-05-17 03:20:42.000 137 33356.22 329.05 2351.53 36.65 2011-05-17 03:20:43.000 137 33356.17 329.07 2351.49 36.65 2011-05-17 03:20:44.000 137 33356.13 329.06 2351.39 36.65 2011-05-17 03:20:45.000 137 33356.22 329.04 2351.39 36.65 2011-05-17 03:20:46.000 137 33356.27 329.07 2351.42 36.65 2011-05-17 03:20:47.000 137 33356.30 329.05 2351.41 36.65 2011-05-17 03:20:48.000 137 33356.21 329.04 2351.47 36.65 2011-05-17 03:20:49.000 137 33356.30 329.06 2351.46 36.65 2011-05-17 03:20:50.000 137 33356.18 329.04 2351.51 36.65 2011-05-17 03:20:51.000 137 33356.28 329.00 2351.50 36.65 2011-05-17 03:20:52.000 137 33356.18 329.00 2351.48 36.65 2011-05-17 03:20:53.000 137 33356.21 329.05 2351.46 36.65 2011-05-17 03:20:54.000 137 33356.23 329.02 2351.33 36.65 2011-05-17 03:20:55.000 137 33356.07 328.98 2351.42 36.65 2011-05-17 03:20:56.000 137 33356.09 329.03 2351.52 36.65 2011-05-17 03:20:57.000 137 33356.13 329.02 2351.43 36.65 2011-05-17 03:20:58.000 137 33355.99 329.01 2351.46 36.65 2011-05-17 03:20:59.000 137 33355.98 328.98 2351.45 36.65 2011-05-17 03:21:00.000 137 33355.91 329.01 2351.49 36.65 2011-05-17 03:21:01.000 137 33355.96 329.00 2351.44 36.65 2011-05-17 03:21:02.000 137 33356.00 328.99 2351.52 36.65 2011-05-17 03:21:03.000 137 33355.92 329.00 2351.51 36.65 2011-05-17 03:21:04.000 137 33355.81 328.98 2351.49 36.65 2011-05-17 03:21:05.000 137 33355.92 328.94 2351.48 36.65 2011-05-17 03:21:06.000 137 33355.75 328.98 2351.46 36.65 2011-05-17 03:21:07.000 137 33355.84 328.96 2351.52 36.65 2011-05-17 03:21:08.000 137 33355.83 328.98 2351.44 36.65 2011-05-17 03:21:09.000 137 33355.77 328.95 2351.49 36.65 2011-05-17 03:21:10.000 137 33355.78 328.96 2351.45 36.65 2011-05-17 03:21:11.000 137 33355.89 328.97 2351.54 36.65 2011-05-17 03:21:12.000 137 33355.77 328.99 2351.51 36.65 2011-05-17 03:21:13.000 137 33355.86 329.00 2351.49 36.65 2011-05-17 03:21:14.000 137 33355.75 328.97 2351.54 36.65 2011-05-17 03:21:15.000 137 33355.81 329.00 2351.55 36.65 2011-05-17 03:21:16.000 137 33355.86 328.95 2351.57 36.65 2011-05-17 03:21:17.000 137 33355.86 328.98 2351.54 36.65 2011-05-17 03:21:18.000 137 33355.84 329.04 2351.58 36.65 2011-05-17 03:21:19.000 137 33355.93 329.03 2351.45 36.65 2011-05-17 03:21:20.000 137 33355.92 329.02 2351.58 36.65 2011-05-17 03:21:21.000 137 33355.93 329.03 2351.58 36.65 2011-05-17 03:21:22.000 137 33355.86 328.98 2351.54 36.65 2011-05-17 03:21:23.000 137 33355.90 329.02 2351.59 36.65 2011-05-17 03:21:24.000 137 33355.86 329.06 2351.59 36.65 2011-05-17 03:21:25.000 137 33355.85 329.06 2351.65 36.65 2011-05-17 03:21:26.000 137 33355.86 329.02 2351.56 36.65 2011-05-17 03:21:27.000 137 33355.82 329.01 2351.56 36.65 2011-05-17 03:21:28.000 137 33355.71 329.02 2351.55 36.65 2011-05-17 03:21:29.000 137 33355.73 329.02 2351.56 36.65 2011-05-17 03:21:30.000 137 33355.64 328.99 2351.58 36.65 2011-05-17 03:21:31.000 137 33355.69 329.02 2351.51 36.65 2011-05-17 03:21:32.000 137 33355.60 329.04 2351.52 36.65 2011-05-17 03:21:33.000 137 33355.57 329.04 2351.63 36.65 2011-05-17 03:21:34.000 137 33355.61 329.01 2351.54 36.65 2011-05-17 03:21:35.000 137 33355.52 329.00 2351.51 36.65 2011-05-17 03:21:36.000 137 33355.55 328.95 2351.54 36.65 2011-05-17 03:21:37.000 137 33355.47 328.96 2351.63 36.65 2011-05-17 03:21:38.000 137 33355.45 328.96 2351.56 36.65 2011-05-17 03:21:39.000 137 33355.46 328.93 2351.62 36.65 2011-05-17 03:21:40.000 137 33355.45 328.94 2351.61 36.65 2011-05-17 03:21:41.000 137 33355.53 328.98 2351.59 36.65 2011-05-17 03:21:42.000 137 33355.51 328.96 2351.54 36.65 2011-05-17 03:21:43.000 137 33355.45 328.95 2351.64 36.65 2011-05-17 03:21:44.000 137 33355.49 328.92 2351.63 36.65 2011-05-17 03:21:45.000 137 33355.44 328.92 2351.56 36.65 2011-05-17 03:21:46.000 137 33355.40 328.95 2351.74 36.65 2011-05-17 03:21:47.000 137 33355.52 328.96 2351.77 36.65 2011-05-17 03:21:48.000 137 33355.48 328.96 2351.67 36.65 2011-05-17 03:21:49.000 137 33355.47 328.96 2351.63 36.65 2011-05-17 03:21:50.000 137 33355.56 328.94 2351.57 36.65 2011-05-17 03:21:51.000 137 33355.57 328.93 2351.61 36.65 2011-05-17 03:21:52.000 137 33355.62 328.96 2351.61 36.65 2011-05-17 03:21:53.000 137 33355.58 328.93 2351.62 36.65 2011-05-17 03:21:54.000 137 33355.57 328.95 2351.68 36.65 2011-05-17 03:21:55.000 137 33355.74 328.96 2351.75 36.65 2011-05-17 03:21:56.000 137 33355.63 328.97 2351.67 36.65 2011-05-17 03:21:57.000 137 33355.60 328.98 2351.66 36.65 2011-05-17 03:21:58.000 137 33355.69 328.98 2351.67 36.65 2011-05-17 03:21:59.000 137 33355.62 329.00 2351.73 36.65 2011-05-17 03:22:00.000 137 33355.71 329.02 2351.58 36.65 2011-05-17 03:22:01.000 137 33355.64 329.00 2351.65 36.65 2011-05-17 03:22:02.000 137 33355.67 329.09 2351.62 36.65 2011-05-17 03:22:03.000 137 33355.61 329.06 2351.66 36.65 2011-05-17 03:22:04.000 137 33355.68 329.07 2351.66 36.65 2011-05-17 03:22:05.000 137 33355.61 329.02 2351.64 36.65 2011-05-17 03:22:06.000 137 33355.57 329.01 2351.62 36.65 2011-05-17 03:22:07.000 137 33355.57 329.07 2351.61 36.65 2011-05-17 03:22:08.000 137 33355.49 329.05 2351.74 36.65 2011-05-17 03:22:09.000 137 33355.49 329.00 2351.71 36.65 2011-05-17 03:22:10.000 137 33355.63 329.02 2351.56 36.65 2011-05-17 03:22:11.000 137 33355.52 329.01 2351.66 36.65 2011-05-17 03:22:12.000 137 33355.64 329.03 2351.69 36.65 2011-05-17 03:22:13.000 137 33355.51 328.99 2351.65 36.65 2011-05-17 03:22:14.000 137 33355.44 328.99 2351.62 36.65 2011-05-17 03:22:15.000 137 33355.47 328.96 2351.68 36.65 2011-05-17 03:22:16.000 137 33355.46 328.99 2351.66 36.65 2011-05-17 03:22:17.000 137 33355.53 328.96 2351.64 36.65 2011-05-17 03:22:18.000 137 33355.54 328.94 2351.62 36.65 2011-05-17 03:22:19.000 137 33355.55 328.98 2351.66 36.65 2011-05-17 03:22:20.000 137 33355.51 328.90 2351.63 36.65 2011-05-17 03:22:21.000 137 33355.57 328.91 2351.65 36.65 2011-05-17 03:22:22.000 137 33355.62 328.94 2351.68 36.65 2011-05-17 03:22:23.000 137 33355.53 328.96 2351.64 36.65 2011-05-17 03:22:24.000 137 33355.55 328.97 2351.61 36.65 2011-05-17 03:22:25.000 137 33355.60 328.94 2351.61 36.65 2011-05-17 03:22:26.000 137 33355.75 328.95 2351.60 36.65 2011-05-17 03:22:27.000 137 33355.62 328.95 2351.59 36.65 2011-05-17 03:22:28.000 137 33355.58 328.93 2351.62 36.65 2011-05-17 03:22:29.000 137 33355.63 328.94 2351.63 36.65 2011-05-17 03:22:30.000 137 33355.69 328.95 2351.59 36.65 2011-05-17 03:22:31.000 137 33355.70 328.96 2351.53 36.65 2011-05-17 03:22:32.000 137 33355.54 328.99 2351.61 36.65 2011-05-17 03:22:33.000 137 33355.61 328.99 2351.63 36.65 2011-05-17 03:22:34.000 137 33355.62 329.00 2351.53 36.65 2011-05-17 03:22:35.000 137 33355.64 329.04 2351.60 36.65 2011-05-17 03:22:36.000 137 33355.69 329.02 2351.53 36.65 2011-05-17 03:22:37.000 137 33355.51 329.06 2351.57 36.65 2011-05-17 03:22:38.000 137 33355.56 329.04 2351.58 36.65 2011-05-17 03:22:39.000 137 33355.54 329.06 2351.55 36.65 2011-05-17 03:22:40.000 137 33355.51 329.07 2351.60 36.65 2011-05-17 03:22:41.000 137 33355.49 329.07 2351.61 36.65 2011-05-17 03:22:42.000 137 33355.40 329.09 2351.56 36.65 2011-05-17 03:22:43.000 137 33355.46 329.09 2351.57 36.65 2011-05-17 03:22:44.000 137 33355.45 329.12 2351.65 36.65 2011-05-17 03:22:45.000 137 33355.34 329.10 2351.61 36.65 2011-05-17 03:22:46.000 137 33355.32 329.08 2351.64 36.65 2011-05-17 03:22:47.000 137 33355.31 329.08 2351.67 36.65 2011-05-17 03:22:48.000 137 33355.29 329.12 2351.60 36.65 2011-05-17 03:22:49.000 137 33355.19 329.13 2351.70 36.65 2011-05-17 03:22:50.000 137 33355.27 329.13 2351.59 36.65 2011-05-17 03:22:51.000 137 33355.24 329.09 2351.59 36.65 2011-05-17 03:22:52.000 137 33355.17 329.10 2351.62 36.65 2011-05-17 03:22:53.000 137 33355.22 329.07 2351.64 36.65 2011-05-17 03:22:54.000 137 33355.24 329.04 2351.74 36.65 2011-05-17 03:22:55.000 137 33355.16 329.09 2351.68 36.65 2011-05-17 03:22:56.000 137 33355.28 329.03 2351.81 36.65 2011-05-17 03:22:57.000 137 33355.24 329.01 2351.72 36.65 2011-05-17 03:22:58.000 137 33355.24 329.00 2351.74 36.65 2011-05-17 03:22:59.000 137 33355.38 329.00 2351.79 36.65 2011-05-17 03:23:00.000 137 33355.38 329.02 2351.70 36.65 2011-05-17 03:23:01.000 137 33355.31 328.96 2351.70 36.65 2011-05-17 03:23:02.000 137 33355.47 328.99 2351.66 36.65 2011-05-17 03:23:03.000 137 33355.45 328.99 2351.70 36.65 2011-05-17 03:23:04.000 137 33355.51 328.96 2351.69 36.65 2011-05-17 03:23:05.000 137 33355.56 328.97 2351.79 36.65 2011-05-17 03:23:06.000 137 33355.49 328.94 2351.61 36.65 2011-05-17 03:23:07.000 137 33355.57 328.94 2351.71 36.65 2011-05-17 03:23:08.000 137 33355.69 328.96 2351.65 36.65 2011-05-17 03:23:09.000 137 33355.64 328.93 2351.59 36.65 2011-05-17 03:23:10.000 137 33355.64 328.92 2351.68 36.65 2011-05-17 03:23:11.000 137 33355.64 328.99 2351.69 36.65 2011-05-17 03:23:12.000 137 33355.53 328.99 2351.66 36.65 2011-05-17 03:23:13.000 137 33355.66 329.00 2351.67 36.65 2011-05-17 03:23:14.000 137 33355.78 328.96 2351.64 36.65 2011-05-17 03:23:15.000 137 33355.64 328.95 2351.64 36.65 2011-05-17 03:23:16.000 137 33355.54 328.95 2351.56 36.65 2011-05-17 03:23:17.000 137 33355.62 328.95 2351.61 36.65 2011-05-17 03:23:18.000 137 33355.63 328.99 2351.60 36.65 2011-05-17 03:23:19.000 137 33355.60 328.95 2351.59 36.65 2011-05-17 03:23:20.000 137 33355.48 328.98 2351.60 36.65 2011-05-17 03:23:21.000 137 33355.47 328.96 2351.52 36.65 2011-05-17 03:23:22.000 137 33355.60 328.96 2351.58 36.65 2011-05-17 03:23:23.000 137 33355.59 328.97 2351.52 36.65 2011-05-17 03:23:24.000 137 33355.67 328.97 2351.57 36.65 2011-05-17 03:23:25.000 137 33355.62 328.96 2351.57 36.65 2011-05-17 03:23:26.000 137 33355.66 328.99 2351.58 36.65 2011-05-17 03:23:27.000 137 33355.60 329.00 2351.53 36.65 2011-05-17 03:23:28.000 137 33355.65 328.96 2351.61 36.65 2011-05-17 03:23:29.000 137 33355.58 328.95 2351.57 36.65 2011-05-17 03:23:30.000 137 33355.60 329.01 2351.55 36.65 2011-05-17 03:23:31.000 137 33355.51 328.99 2351.52 36.65 2011-05-17 03:23:32.000 137 33355.61 328.99 2351.57 36.65 2011-05-17 03:23:33.000 137 33355.59 328.95 2351.56 36.65 2011-05-17 03:23:34.000 137 33355.63 328.99 2351.61 36.65 2011-05-17 03:23:35.000 137 33355.61 329.02 2351.57 36.65 2011-05-17 03:23:36.000 137 33355.61 329.00 2351.61 36.65 2011-05-17 03:23:37.000 137 33355.81 328.97 2351.66 36.65 2011-05-17 03:23:38.000 137 33355.68 329.01 2351.58 36.65 2011-05-17 03:23:39.000 137 33355.79 328.98 2351.51 36.65 2011-05-17 03:23:40.000 137 33355.76 329.08 2351.52 36.65 2011-05-17 03:23:41.000 137 33355.79 329.05 2351.56 36.65 2011-05-17 03:23:42.000 137 33355.86 329.05 2351.52 36.65 2011-05-17 03:23:43.000 137 33355.87 329.04 2351.52 36.65 2011-05-17 03:23:44.000 137 33355.81 329.11 2351.59 36.65 2011-05-17 03:23:45.000 137 33355.83 329.06 2351.53 36.65 2011-05-17 03:23:46.000 137 33355.86 329.10 2351.57 36.65 2011-05-17 03:23:47.000 137 33355.81 329.10 2351.54 36.65 2011-05-17 03:23:48.000 137 33355.80 329.07 2351.52 36.65 2011-05-17 03:23:49.000 137 33355.74 329.09 2351.59 36.65 2011-05-17 03:23:50.000 137 33355.91 329.13 2351.54 36.65 2011-05-17 03:23:51.000 137 33355.88 329.12 2351.48 36.65 2011-05-17 03:23:52.000 137 33355.79 329.14 2351.57 36.65 2011-05-17 03:23:53.000 137 33355.72 329.21 2351.57 36.65 2011-05-17 03:23:54.000 137 33355.66 329.17 2351.57 36.65 2011-05-17 03:23:55.000 137 33355.67 329.15 2351.53 36.65 2011-05-17 03:23:56.000 137 33355.71 329.20 2351.59 36.65 2011-05-17 03:23:57.000 137 33355.61 329.21 2351.52 36.65 2011-05-17 03:23:58.000 137 33355.62 329.21 2351.54 36.65 2011-05-17 03:23:59.000 137 33355.51 329.23 2351.56 36.65 2011-05-17 03:24:00.000 137 33355.53 329.21 2351.63 36.65 2011-05-17 03:24:01.000 137 33355.39 329.26 2351.61 36.65 2011-05-17 03:24:02.000 137 33355.60 329.28 2351.62 36.65 2011-05-17 03:24:03.000 137 33355.49 329.26 2351.59 36.65 2011-05-17 03:24:04.000 137 33355.47 329.26 2351.58 36.65 2011-05-17 03:24:05.000 137 33355.45 329.25 2351.63 36.65 2011-05-17 03:24:06.000 137 33355.40 329.25 2351.61 36.65 2011-05-17 03:24:07.000 137 33355.38 329.28 2351.58 36.65 2011-05-17 03:24:08.000 137 33355.40 329.29 2351.60 36.65 2011-05-17 03:24:09.000 137 33355.43 329.33 2351.61 36.65 2011-05-17 03:24:10.000 137 33355.37 329.27 2351.65 36.65 2011-05-17 03:24:11.000 137 33355.41 329.30 2351.66 36.65 2011-05-17 03:24:12.000 137 33355.54 329.33 2351.72 36.65 2011-05-17 03:24:13.000 137 33355.42 329.31 2351.70 36.65 2011-05-17 03:24:14.000 137 33355.42 329.31 2351.66 36.65 2011-05-17 03:24:15.000 137 33355.35 329.30 2351.61 36.65 2011-05-17 03:24:16.000 137 33355.37 329.32 2351.72 36.65 2011-05-17 03:24:17.000 137 33355.43 329.31 2351.71 36.65 2011-05-17 03:24:18.000 137 33355.51 329.35 2351.64 36.65 2011-05-17 03:24:19.000 137 33355.47 329.38 2351.72 36.65 2011-05-17 03:24:20.000 137 33355.60 329.37 2351.64 36.65 2011-05-17 03:24:21.000 137 33355.49 329.35 2351.71 36.65 2011-05-17 03:24:22.000 137 33355.47 329.33 2351.72 36.65 2011-05-17 03:24:23.000 137 33355.56 329.35 2351.70 36.65 2011-05-17 03:24:24.000 137 33355.62 329.33 2351.75 36.65 2011-05-17 03:24:25.000 137 33355.61 329.36 2351.74 36.65 2011-05-17 03:24:26.000 137 33355.57 329.31 2351.68 36.65 2011-05-17 03:24:27.000 137 33355.59 329.33 2351.73 36.65 2011-05-17 03:24:28.000 137 33355.54 329.36 2351.68 36.65 2011-05-17 03:24:29.000 137 33355.66 329.27 2351.62 36.65 2011-05-17 03:24:30.000 137 33355.62 329.27 2351.66 36.65 2011-05-17 03:24:31.000 137 33355.66 329.27 2351.74 36.65 2011-05-17 03:24:32.000 137 33355.56 329.27 2351.62 36.65 2011-05-17 03:24:33.000 137 33355.53 329.28 2351.64 36.65 2011-05-17 03:24:34.000 137 33355.47 329.27 2351.65 36.65 2011-05-17 03:24:35.000 137 33355.46 329.27 2351.72 36.65 2011-05-17 03:24:36.000 137 33355.50 329.27 2351.62 36.65 2011-05-17 03:24:37.000 137 33355.45 329.26 2351.68 36.65 2011-05-17 03:24:38.000 137 33355.47 329.21 2351.66 36.65 2011-05-17 03:24:39.000 137 33355.44 329.18 2351.64 36.65 2011-05-17 03:24:40.000 137 33355.43 329.21 2351.69 36.65 2011-05-17 03:24:41.000 137 33355.42 329.27 2351.69 36.65 2011-05-17 03:24:42.000 137 33355.39 329.22 2351.61 36.65 2011-05-17 03:24:43.000 137 33355.43 329.24 2351.62 36.65 2011-05-17 03:24:44.000 137 33355.50 329.27 2351.66 36.65 2011-05-17 03:24:45.000 137 33355.44 329.26 2351.61 36.65 2011-05-17 03:24:46.000 137 33355.47 329.23 2351.68 36.65 2011-05-17 03:24:47.000 137 33355.47 329.24 2351.65 36.65 2011-05-17 03:24:48.000 137 33355.43 329.23 2351.66 36.65 2011-05-17 03:24:49.000 137 33355.37 329.26 2351.68 36.65 2011-05-17 03:24:50.000 137 33355.43 329.23 2351.67 36.65 2011-05-17 03:24:51.000 137 33355.42 329.18 2351.72 36.65 2011-05-17 03:24:52.000 137 33355.50 329.18 2351.67 36.65 2011-05-17 03:24:53.000 137 33355.47 329.22 2351.61 36.65 2011-05-17 03:24:54.000 137 33355.43 329.22 2351.63 36.65 2011-05-17 03:24:55.000 137 33355.59 329.29 2351.66 36.65 2011-05-17 03:24:56.000 137 33355.46 329.19 2351.73 36.65 2011-05-17 03:24:57.000 137 33355.50 329.21 2351.66 36.65 2011-05-17 03:24:58.000 137 33355.47 329.21 2351.62 36.65 2011-05-17 03:24:59.000 137 33355.50 329.20 2351.64 36.65 2011-05-17 03:25:00.000 137 33355.59 329.25 2351.68 36.65 2011-05-17 03:25:01.000 137 33355.51 329.25 2351.64 36.65 2011-05-17 03:25:02.000 137 33355.56 329.31 2351.67 36.65 2011-05-17 03:25:03.000 137 33355.56 329.32 2351.67 36.65 2011-05-17 03:25:04.000 137 33355.57 329.32 2351.69 36.65 2011-05-17 03:25:05.000 137 33355.54 329.31 2351.64 36.65 2011-05-17 03:25:06.000 137 33355.53 329.33 2351.73 36.65 2011-05-17 03:25:07.000 137 33355.50 329.32 2351.60 36.65 2011-05-17 03:25:08.000 137 33355.63 329.33 2351.67 36.65 2011-05-17 03:25:09.000 137 33355.57 329.36 2351.64 36.65 2011-05-17 03:25:10.000 137 33355.50 329.33 2351.66 36.65 2011-05-17 03:25:11.000 137 33355.42 329.36 2351.61 36.65 2011-05-17 03:25:12.000 137 33355.44 329.35 2351.66 36.65 2011-05-17 03:25:13.000 137 33355.51 329.32 2351.66 36.65 2011-05-17 03:25:14.000 137 33355.45 329.31 2351.72 36.65 2011-05-17 03:25:15.000 137 33355.51 329.30 2351.72 36.65 2011-05-17 03:25:16.000 137 33355.43 329.38 2351.63 36.65 2011-05-17 03:25:17.000 137 33355.42 329.34 2351.73 36.65 2011-05-17 03:25:18.000 137 33355.43 329.36 2351.65 36.65 2011-05-17 03:25:19.000 137 33355.40 329.38 2351.68 36.65 2011-05-17 03:25:20.000 137 33355.34 329.36 2351.70 36.65 2011-05-17 03:25:21.000 137 33355.32 329.37 2351.65 36.65 2011-05-17 03:25:22.000 137 33355.33 329.39 2351.70 36.65 2011-05-17 03:25:23.000 137 33355.36 329.42 2351.69 36.65 2011-05-17 03:25:24.000 137 33355.29 329.41 2351.67 36.65 2011-05-17 03:25:25.000 137 33355.22 329.36 2351.61 36.65 2011-05-17 03:25:26.000 137 33355.15 329.41 2351.68 36.65 2011-05-17 03:25:27.000 137 33355.24 329.39 2351.71 36.65 2011-05-17 03:25:28.000 137 33355.19 329.42 2351.68 36.65 2011-05-17 03:25:29.000 137 33355.18 329.39 2351.70 36.65 2011-05-17 03:25:30.000 137 33355.24 329.36 2351.76 36.65 2011-05-17 03:25:31.000 137 33355.15 329.41 2351.76 36.65 2011-05-17 03:25:32.000 137 33355.17 329.38 2351.68 36.65 2011-05-17 03:25:33.000 137 33355.16 329.37 2351.70 36.65 2011-05-17 03:25:34.000 137 33355.16 329.37 2351.71 36.65 2011-05-17 03:25:35.000 137 33355.15 329.41 2351.72 36.65 2011-05-17 03:25:36.000 137 33355.26 329.38 2351.77 36.65 2011-05-17 03:25:37.000 137 33355.18 329.44 2351.75 36.65 2011-05-17 03:25:38.000 137 33355.26 329.44 2351.72 36.65 2011-05-17 03:25:39.000 137 33355.30 329.44 2351.75 36.65 2011-05-17 03:25:40.000 137 33355.29 329.44 2351.76 36.65 2011-05-17 03:25:41.000 137 33355.26 329.47 2351.82 36.65 2011-05-17 03:25:42.000 137 33355.40 329.42 2351.74 36.65 2011-05-17 03:25:43.000 137 33355.31 329.43 2351.78 36.65 2011-05-17 03:25:44.000 137 33355.32 329.48 2351.70 36.65 2011-05-17 03:25:45.000 137 33355.45 329.48 2351.73 36.65 2011-05-17 03:25:46.000 137 33355.31 329.46 2351.74 36.65 2011-05-17 03:25:47.000 137 33355.29 329.48 2351.76 36.65 2011-05-17 03:25:48.000 137 33355.37 329.47 2351.77 36.65 2011-05-17 03:25:49.000 137 33355.19 329.48 2351.77 36.65 2011-05-17 03:25:50.000 137 33355.26 329.49 2351.80 36.65 2011-05-17 03:25:51.000 137 33355.24 329.43 2351.80 36.65 2011-05-17 03:25:52.000 137 33355.26 329.43 2351.76 36.65 2011-05-17 03:25:53.000 137 33355.24 329.51 2351.70 36.65 2011-05-17 03:25:54.000 137 33355.18 329.43 2351.71 36.65 2011-05-17 03:25:55.000 137 33355.16 329.44 2351.64 36.65 2011-05-17 03:25:56.000 137 33355.12 329.42 2351.76 36.65 2011-05-17 03:25:57.000 137 33355.18 329.44 2351.71 36.65 2011-05-17 03:25:58.000 137 33355.17 329.36 2351.72 36.65 2011-05-17 03:25:59.000 137 33355.20 329.35 2351.70 36.65 2011-05-17 03:26:00.000 137 33355.15 329.33 2351.76 36.65 2011-05-17 03:26:01.000 137 33355.17 329.33 2351.79 36.65 2011-05-17 03:26:02.000 137 33355.08 329.34 2351.82 36.65 2011-05-17 03:26:03.000 137 33355.10 329.35 2351.77 36.65 2011-05-17 03:26:04.000 137 33355.13 329.39 2351.82 36.65 2011-05-17 03:26:05.000 137 33355.16 329.38 2351.68 36.65 2011-05-17 03:26:06.000 137 33355.10 329.35 2351.71 36.65 2011-05-17 03:26:07.000 137 33355.20 329.33 2351.80 36.65 2011-05-17 03:26:08.000 137 33355.12 329.31 2351.72 36.65 2011-05-17 03:26:09.000 137 33355.16 329.31 2351.72 36.65 2011-05-17 03:26:10.000 137 33355.22 329.32 2351.73 36.65 2011-05-17 03:26:11.000 137 33355.19 329.32 2351.73 36.65 2011-05-17 03:26:12.000 137 33355.19 329.35 2351.75 36.65 2011-05-17 03:26:13.000 137 33355.16 329.32 2351.79 36.65 2011-05-17 03:26:14.000 137 33355.15 329.30 2351.66 36.65 2011-05-17 03:26:15.000 137 33355.13 329.32 2351.61 36.65 2011-05-17 03:26:16.000 137 33355.17 329.34 2351.73 36.65 2011-05-17 03:26:17.000 137 33355.12 329.36 2351.72 36.65 2011-05-17 03:26:18.000 137 33355.10 329.38 2351.69 36.65 2011-05-17 03:26:19.000 137 33355.16 329.39 2351.70 36.65 2011-05-17 03:26:20.000 137 33355.12 329.37 2351.80 36.65 2011-05-17 03:26:21.000 137 33355.08 329.37 2351.82 36.65 2011-05-17 03:26:22.000 137 33355.07 329.33 2351.70 36.65 2011-05-17 03:26:23.000 137 33355.14 329.33 2351.80 36.65 2011-05-17 03:26:24.000 137 33355.09 329.31 2351.71 36.65 2011-05-17 03:26:25.000 137 33355.00 329.33 2351.72 36.65 2011-05-17 03:26:26.000 137 33355.11 329.31 2351.72 36.65 2011-05-17 03:26:27.000 137 33355.03 329.29 2351.73 36.65 2011-05-17 03:26:28.000 137 33355.07 329.33 2351.78 36.65 2011-05-17 03:26:29.000 137 33355.07 329.36 2351.70 36.65 2011-05-17 03:26:30.000 137 33355.09 329.29 2351.67 36.65 2011-05-17 03:26:31.000 137 33355.15 329.33 2351.79 36.65 2011-05-17 03:26:32.000 137 33355.09 329.36 2351.72 36.65 2011-05-17 03:26:33.000 137 33355.25 329.36 2351.72 36.65 2011-05-17 03:26:34.000 137 33355.18 329.37 2351.68 36.65 2011-05-17 03:26:35.000 137 33355.19 329.35 2351.72 36.65 2011-05-17 03:26:36.000 137 33355.18 329.33 2351.72 36.65 2011-05-17 03:26:37.000 137 33355.22 329.32 2351.74 36.65 2011-05-17 03:26:38.000 137 33355.19 329.38 2351.73 36.65 2011-05-17 03:26:39.000 137 33355.21 329.39 2351.71 36.65 2011-05-17 03:26:40.000 137 33355.25 329.37 2351.68 36.65 2011-05-17 03:26:41.000 137 33355.25 329.33 2351.66 36.65 2011-05-17 03:26:42.000 137 33355.23 329.32 2351.70 36.65 2011-05-17 03:26:43.000 137 33355.18 329.31 2351.67 36.65 2011-05-17 03:26:44.000 137 33355.28 329.32 2351.70 36.65 2011-05-17 03:26:45.000 137 33355.21 329.30 2351.68 36.65 2011-05-17 03:26:46.000 137 33355.12 329.31 2351.67 36.65 2011-05-17 03:26:47.000 137 33355.18 329.33 2351.74 36.65 2011-05-17 03:26:48.000 137 33355.21 329.33 2351.70 36.65 2011-05-17 03:26:49.000 137 33355.17 329.34 2351.72 36.65 2011-05-17 03:26:50.000 137 33355.12 329.33 2351.76 36.65 2011-05-17 03:26:51.000 137 33355.12 329.32 2351.76 36.65 2011-05-17 03:26:52.000 137 33355.15 329.25 2351.73 36.65 2011-05-17 03:26:53.000 137 33355.11 329.28 2351.59 36.65 2011-05-17 03:26:54.000 137 33355.15 329.31 2351.61 36.65 2011-05-17 03:26:55.000 137 33355.14 329.30 2351.70 36.65 2011-05-17 03:26:56.000 137 33355.15 329.31 2351.70 36.65 2011-05-17 03:26:57.000 137 33355.10 329.27 2351.67 36.65 2011-05-17 03:26:58.000 137 33355.07 329.32 2351.69 36.65 2011-05-17 03:26:59.000 137 33355.12 329.35 2351.64 36.65 2011-05-17 03:27:00.000 137 33355.07 329.31 2351.69 36.65 2011-05-17 03:27:01.000 137 33355.09 329.35 2351.69 36.65 2011-05-17 03:27:02.000 137 33355.18 329.36 2351.66 36.65 2011-05-17 03:27:03.000 137 33355.10 329.37 2351.70 36.65 2011-05-17 03:27:04.000 137 33355.08 329.35 2351.70 36.65 2011-05-17 03:27:05.000 137 33355.06 329.38 2351.63 36.65 2011-05-17 03:27:06.000 137 33355.03 329.37 2351.70 36.65 2011-05-17 03:27:07.000 137 33355.09 329.34 2351.72 36.65 2011-05-17 03:27:08.000 137 33355.09 329.37 2351.65 36.65 2011-05-17 03:27:09.000 137 33355.07 329.39 2351.65 36.65 2011-05-17 03:27:10.000 137 33355.16 329.36 2351.63 36.65 2011-05-17 03:27:11.000 137 33355.05 329.38 2351.69 36.65 2011-05-17 03:27:12.000 137 33355.08 329.36 2351.62 36.65 2011-05-17 03:27:13.000 137 33355.04 329.40 2351.72 36.65 2011-05-17 03:27:14.000 137 33355.12 329.29 2351.76 36.65 2011-05-17 03:27:15.000 137 33355.09 329.28 2351.73 36.65 2011-05-17 03:27:16.000 137 33355.12 329.34 2351.75 36.65 2011-05-17 03:27:17.000 137 33355.06 329.27 2351.71 36.65 2011-05-17 03:27:18.000 137 33355.06 329.32 2351.67 36.65 2011-05-17 03:27:19.000 137 33355.07 329.33 2351.72 36.65 2011-05-17 03:27:20.000 137 33354.99 329.30 2351.65 36.65 2011-05-17 03:27:21.000 137 33355.03 329.32 2351.69 36.65 2011-05-17 03:27:22.000 137 33355.09 329.32 2351.74 36.65 2011-05-17 03:27:23.000 137 33355.06 329.27 2351.68 36.65 2011-05-17 03:27:24.000 137 33354.94 329.30 2351.73 36.65 2011-05-17 03:27:25.000 137 33355.09 329.31 2351.72 36.65 2011-05-17 03:27:26.000 137 33354.98 329.27 2351.66 36.65 2011-05-17 03:27:27.000 137 33354.94 329.27 2351.68 36.65 2011-05-17 03:27:28.000 137 33354.99 329.25 2351.74 36.65 2011-05-17 03:27:29.000 137 33354.88 329.25 2351.69 36.65 2011-05-17 03:27:30.000 137 33354.92 329.25 2351.65 36.65 2011-05-17 03:27:31.000 137 33354.96 329.27 2351.68 36.65 2011-05-17 03:27:32.000 137 33354.94 329.25 2351.68 36.65 2011-05-17 03:27:33.000 137 33354.88 329.25 2351.72 36.65 2011-05-17 03:27:34.000 137 33354.87 329.26 2351.66 36.65 2011-05-17 03:27:35.000 137 33354.87 329.21 2351.72 36.65 2011-05-17 03:27:36.000 137 33354.83 329.25 2351.68 36.65 2011-05-17 03:27:37.000 137 33354.86 329.27 2351.74 36.65 2011-05-17 03:27:38.000 137 33354.85 329.26 2351.67 36.65 2011-05-17 03:27:39.000 137 33354.87 329.25 2351.71 36.65 2011-05-17 03:27:40.000 137 33354.97 329.21 2351.70 36.65 2011-05-17 03:27:41.000 137 33354.93 329.26 2351.66 36.65 2011-05-17 03:27:42.000 137 33354.79 329.24 2351.65 36.65 2011-05-17 03:27:43.000 137 33354.91 329.22 2351.77 36.65 2011-05-17 03:27:44.000 137 33354.97 329.25 2351.70 36.65 2011-05-17 03:27:45.000 137 33354.99 329.23 2351.72 36.65 2011-05-17 03:27:46.000 137 33354.87 329.24 2351.70 36.65 2011-05-17 03:27:47.000 137 33354.95 329.29 2351.72 36.65 2011-05-17 03:27:48.000 137 33354.85 329.26 2351.73 36.65 2011-05-17 03:27:49.000 137 33354.93 329.27 2351.71 36.65 2011-05-17 03:27:50.000 137 33354.94 329.31 2351.73 36.65 2011-05-17 03:27:51.000 137 33354.79 329.31 2351.64 36.65 2011-05-17 03:27:52.000 137 33354.81 329.30 2351.72 36.65 2011-05-17 03:27:53.000 137 33354.75 329.31 2351.74 36.65 2011-05-17 03:27:54.000 137 33354.78 329.29 2351.69 36.65 2011-05-17 03:27:55.000 137 33354.69 329.33 2351.70 36.65 2011-05-17 03:27:56.000 137 33354.57 329.29 2351.73 36.65 2011-05-17 03:27:57.000 137 33354.60 329.27 2351.71 36.65 2011-05-17 03:27:58.000 137 33354.54 329.29 2351.76 36.65 2011-05-17 03:27:59.000 137 33354.47 329.32 2351.75 36.65 2011-05-17 03:28:00.000 137 33354.44 329.30 2351.68 36.65 2011-05-17 03:28:01.000 137 33354.46 329.26 2351.74 36.65 2011-05-17 03:28:02.000 137 33354.50 329.31 2351.73 36.65 2011-05-17 03:28:03.000 137 33354.41 329.31 2351.71 36.65 2011-05-17 03:28:04.000 137 33354.45 329.31 2351.77 36.65 2011-05-17 03:28:05.000 137 33354.51 329.25 2351.74 36.65 2011-05-17 03:28:06.000 137 33354.46 329.27 2351.78 36.65 2011-05-17 03:28:07.000 137 33354.51 329.22 2351.79 36.65 2011-05-17 03:28:08.000 137 33354.51 329.25 2351.77 36.65 2011-05-17 03:28:09.000 137 33354.52 329.25 2351.82 36.65 2011-05-17 03:28:10.000 137 33354.54 329.31 2351.86 36.65 2011-05-17 03:28:11.000 137 33354.58 329.29 2351.77 36.65 2011-05-17 03:28:12.000 137 33354.74 329.30 2351.76 36.65 2011-05-17 03:28:13.000 137 33354.63 329.31 2351.80 36.65 2011-05-17 03:28:14.000 137 33354.72 329.30 2351.78 36.65 2011-05-17 03:28:15.000 137 33354.75 329.31 2351.82 36.65 2011-05-17 03:28:16.000 137 33354.74 329.29 2351.79 36.65 2011-05-17 03:28:17.000 137 33354.79 329.33 2351.74 36.65 2011-05-17 03:28:18.000 137 33354.79 329.28 2351.74 36.65 2011-05-17 03:28:19.000 137 33354.75 329.31 2351.80 36.65 2011-05-17 03:28:20.000 137 33354.78 329.31 2351.67 36.65 2011-05-17 03:28:21.000 137 33354.73 329.33 2351.78 36.65 2011-05-17 03:28:22.000 137 33354.82 329.31 2351.77 36.65 2011-05-17 03:28:23.000 137 33354.84 329.37 2351.80 36.65 2011-05-17 03:28:24.000 137 33354.82 329.35 2351.68 36.65 2011-05-17 03:28:25.000 137 33354.82 329.34 2351.77 36.65 2011-05-17 03:28:26.000 137 33354.81 329.33 2351.70 36.65 2011-05-17 03:28:27.000 137 33354.83 329.33 2351.69 36.65 2011-05-17 03:28:28.000 137 33354.85 329.32 2351.73 36.65 2011-05-17 03:28:29.000 137 33354.81 329.32 2351.73 36.65 2011-05-17 03:28:30.000 137 33354.84 329.33 2351.68 36.65 2011-05-17 03:28:31.000 137 33354.73 329.32 2351.80 36.65 2011-05-17 03:28:32.000 137 33354.76 329.30 2351.72 36.65 2011-05-17 03:28:33.000 137 33354.74 329.33 2351.74 36.65 2011-05-17 03:28:34.000 137 33354.83 329.30 2351.66 36.65 2011-05-17 03:28:35.000 137 33354.79 329.28 2351.62 36.65 2011-05-17 03:28:36.000 137 33354.82 329.31 2351.64 36.65 2011-05-17 03:28:37.000 137 33354.94 329.31 2351.75 36.65 2011-05-17 03:28:38.000 137 33354.80 329.28 2351.66 36.65 2011-05-17 03:28:39.000 137 33354.89 329.30 2351.68 36.65 2011-05-17 03:28:40.000 137 33354.93 329.32 2351.67 36.65 2011-05-17 03:28:41.000 137 33354.88 329.34 2351.66 36.65 2011-05-17 03:28:42.000 137 33354.83 329.32 2351.67 36.65 2011-05-17 03:28:43.000 137 33354.87 329.38 2351.71 36.65 2011-05-17 03:28:44.000 137 33354.93 329.33 2351.69 36.65 2011-05-17 03:28:45.000 137 33354.83 329.31 2351.62 36.65 2011-05-17 03:28:46.000 137 33354.90 329.32 2351.70 36.65 2011-05-17 03:28:47.000 137 33354.89 329.36 2351.69 36.65 2011-05-17 03:28:48.000 137 33354.90 329.36 2351.68 36.65 2011-05-17 03:28:49.000 137 33354.85 329.33 2351.61 36.65 2011-05-17 03:28:50.000 137 33354.86 329.36 2351.61 36.65 2011-05-17 03:28:51.000 137 33354.86 329.38 2351.61 36.65 2011-05-17 03:28:52.000 137 33354.90 329.36 2351.72 36.65 2011-05-17 03:28:53.000 137 33354.94 329.33 2351.76 36.65 2011-05-17 03:28:54.000 137 33354.96 329.38 2351.62 36.65 2011-05-17 03:28:55.000 137 33354.98 329.36 2351.68 36.65 2011-05-17 03:28:56.000 137 33355.00 329.42 2351.65 36.65 2011-05-17 03:28:57.000 137 33354.96 329.39 2351.66 36.65 2011-05-17 03:28:58.000 137 33355.01 329.35 2351.74 36.65 2011-05-17 03:28:59.000 137 33355.01 329.36 2351.67 36.65 2011-05-17 03:29:00.000 137 33355.00 329.38 2351.65 36.65 2011-05-17 03:29:01.000 137 33354.97 329.37 2351.64 36.65 2011-05-17 03:29:02.000 137 33355.08 329.39 2351.62 36.65 2011-05-17 03:29:03.000 137 33355.01 329.35 2351.63 36.65 2011-05-17 03:29:04.000 137 33355.14 329.40 2351.54 36.65 2011-05-17 03:29:05.000 137 33355.07 329.37 2351.66 36.65 2011-05-17 03:29:06.000 137 33355.19 329.38 2351.54 36.65 2011-05-17 03:29:07.000 137 33355.10 329.36 2351.57 36.65 2011-05-17 03:29:08.000 137 33355.15 329.39 2351.59 36.65 2011-05-17 03:29:09.000 137 33355.08 329.39 2351.59 36.65 2011-05-17 03:29:10.000 137 33355.11 329.36 2351.59 36.65 2011-05-17 03:29:11.000 137 33355.07 329.34 2351.57 36.65 2011-05-17 03:29:12.000 137 33355.01 329.36 2351.52 36.65 2011-05-17 03:29:13.000 137 33354.94 329.38 2351.70 36.65 2011-05-17 03:29:14.000 137 33355.05 329.39 2351.58 36.65 2011-05-17 03:29:15.000 137 33354.97 329.39 2351.55 36.65 2011-05-17 03:29:16.000 137 33354.85 329.42 2351.63 36.65 2011-05-17 03:29:17.000 137 33354.85 329.42 2351.59 36.65 2011-05-17 03:29:18.000 137 33354.93 329.45 2351.57 36.65 2011-05-17 03:29:19.000 137 33354.82 329.42 2351.64 36.65 2011-05-17 03:29:20.000 137 33354.80 329.48 2351.57 36.65 2011-05-17 03:29:21.000 137 33354.84 329.46 2351.56 36.65 2011-05-17 03:29:22.000 137 33354.81 329.56 2351.60 36.65 2011-05-17 03:29:23.000 137 33354.73 329.54 2351.65 36.65 2011-05-17 03:29:24.000 137 33354.82 329.54 2351.61 36.65 2011-05-17 03:29:25.000 137 33354.70 329.51 2351.65 36.65 2011-05-17 03:29:26.000 137 33354.75 329.59 2351.64 36.65 2011-05-17 03:29:27.000 137 33354.78 329.59 2351.65 36.65 2011-05-17 03:29:28.000 137 33354.77 329.62 2351.61 36.65 2011-05-17 03:29:29.000 137 33354.77 329.62 2351.64 36.65 2011-05-17 03:29:30.000 137 33354.78 329.58 2351.67 36.65 2011-05-17 03:29:31.000 137 33354.72 329.59 2351.75 36.65 2011-05-17 03:29:32.000 137 33354.69 329.62 2351.73 36.65 2011-05-17 03:29:33.000 137 33354.73 329.62 2351.69 36.65 2011-05-17 03:29:34.000 137 33354.74 329.63 2351.66 36.65 2011-05-17 03:29:35.000 137 33354.73 329.64 2351.77 36.65 2011-05-17 03:29:36.000 137 33354.75 329.64 2351.68 36.65 2011-05-17 03:29:37.000 137 33354.74 329.67 2351.77 36.65 2011-05-17 03:29:38.000 137 33354.75 329.63 2351.73 36.65 2011-05-17 03:29:39.000 137 33354.66 329.65 2351.57 36.65 2011-05-17 03:29:40.000 137 33354.72 329.60 2351.70 36.65 2011-05-17 03:29:41.000 137 33354.74 329.62 2351.76 36.65 2011-05-17 03:29:42.000 137 33354.64 329.66 2351.81 36.65 2011-05-17 03:29:43.000 137 33354.65 329.59 2351.76 36.65 2011-05-17 03:29:44.000 137 33354.65 329.63 2351.77 36.65 2011-05-17 03:29:45.000 137 33354.69 329.65 2351.70 36.65 2011-05-17 03:29:46.000 137 33354.68 329.65 2351.72 36.65 2011-05-17 03:29:47.000 137 33354.68 329.64 2351.79 36.65 2011-05-17 03:29:48.000 137 33354.61 329.62 2351.77 36.65 2011-05-17 03:29:49.000 137 33354.74 329.63 2351.74 36.65 2011-05-17 03:29:50.000 137 33354.75 329.62 2351.73 36.65 2011-05-17 03:29:51.000 137 33354.78 329.64 2351.68 36.65 2011-05-17 03:29:52.000 137 33354.79 329.59 2351.74 36.65 2011-05-17 03:29:53.000 137 33354.90 329.67 2351.70 36.65 2011-05-17 03:29:54.000 137 33354.85 329.61 2351.73 36.65 2011-05-17 03:29:55.000 137 33354.91 329.67 2351.67 36.65 2011-05-17 03:29:56.000 137 33354.98 329.65 2351.74 36.65 2011-05-17 03:29:57.000 137 33355.03 329.65 2351.73 36.65 2011-05-17 03:29:58.000 137 33355.01 329.65 2351.74 36.65 2011-05-17 03:29:59.000 137 33355.13 329.65 2351.76 36.65 2011-05-17 03:30:00.000 137 33355.16 329.65 2351.74 36.65 2011-05-17 03:30:01.000 137 33355.14 329.65 2351.69 36.65 2011-05-17 03:30:02.000 137 33355.11 329.64 2351.71 36.65 2011-05-17 03:30:03.000 137 33355.17 329.65 2351.66 36.65 2011-05-17 03:30:04.000 137 33355.18 329.67 2351.66 36.65 2011-05-17 03:30:05.000 137 33355.21 329.68 2351.66 36.65 2011-05-17 03:30:06.000 137 33355.22 329.64 2351.72 36.65 2011-05-17 03:30:07.000 137 33355.19 329.64 2351.62 36.65 2011-05-17 03:30:08.000 137 33355.28 329.61 2351.60 36.65 2011-05-17 03:30:09.000 137 33355.25 329.63 2351.60 36.65 2011-05-17 03:30:10.000 137 33355.34 329.59 2351.56 36.65 2011-05-17 03:30:11.000 137 33355.34 329.65 2351.64 36.65 2011-05-17 03:30:12.000 137 33355.23 329.62 2351.70 36.65 2011-05-17 03:30:13.000 137 33355.32 329.64 2351.67 36.65 2011-05-17 03:30:14.000 137 33355.25 329.59 2351.64 36.65 2011-05-17 03:30:15.000 137 33355.33 329.59 2351.59 36.65 2011-05-17 03:30:16.000 137 33355.36 329.62 2351.56 36.65 2011-05-17 03:30:17.000 137 33355.35 329.60 2351.55 36.65 2011-05-17 03:30:18.000 137 33355.33 329.62 2351.61 36.65 2011-05-17 03:30:19.000 137 33355.41 329.61 2351.61 36.65 2011-05-17 03:30:20.000 137 33355.46 329.57 2351.57 36.65 2011-05-17 03:30:21.000 137 33355.43 329.58 2351.55 36.65 2011-05-17 03:30:22.000 137 33355.55 329.62 2351.63 36.65 2011-05-17 03:30:23.000 137 33355.51 329.63 2351.57 36.65 2011-05-17 03:30:24.000 137 33355.50 329.67 2351.59 36.65 2011-05-17 03:30:25.000 137 33355.52 329.61 2351.55 36.65 2011-05-17 03:30:26.000 137 33355.63 329.61 2351.58 36.65 2011-05-17 03:30:27.000 137 33355.64 329.63 2351.52 36.65 2011-05-17 03:30:28.000 137 33355.67 329.63 2351.61 36.65 2011-05-17 03:30:29.000 137 33355.69 329.63 2351.51 36.65 2011-05-17 03:30:30.000 137 33355.51 329.65 2351.52 36.65 2011-05-17 03:30:31.000 137 33355.62 329.64 2351.56 36.65 2011-05-17 03:30:32.000 137 33355.71 329.61 2351.49 36.65 2011-05-17 03:30:33.000 137 33355.66 329.64 2351.51 36.65 2011-05-17 03:30:34.000 137 33355.74 329.68 2351.49 36.65 2011-05-17 03:30:35.000 137 33355.71 329.66 2351.49 36.65 2011-05-17 03:30:36.000 137 33355.74 329.67 2351.51 36.65 2011-05-17 03:30:37.000 137 33355.74 329.67 2351.51 36.65 2011-05-17 03:30:38.000 137 33355.69 329.66 2351.54 36.65 2011-05-17 03:30:39.000 137 33355.65 329.69 2351.54 36.65 2011-05-17 03:30:40.000 137 33355.79 329.70 2351.46 36.65 2011-05-17 03:30:41.000 137 33355.72 329.68 2351.54 36.65 2011-05-17 03:30:42.000 137 33355.77 329.70 2351.49 36.65 2011-05-17 03:30:43.000 137 33355.74 329.69 2351.41 36.65 2011-05-17 03:30:44.000 137 33355.75 329.70 2351.55 36.65 2011-05-17 03:30:45.000 137 33355.69 329.72 2351.53 36.65 2011-05-17 03:30:46.000 137 33355.74 329.75 2351.45 36.65 2011-05-17 03:30:47.000 137 33355.75 329.75 2351.54 36.65 2011-05-17 03:30:48.000 137 33355.70 329.74 2351.54 36.65 2011-05-17 03:30:49.000 137 33355.70 329.77 2351.51 36.65 2011-05-17 03:30:50.000 137 33355.84 329.80 2351.46 36.65 2011-05-17 03:30:51.000 137 33355.79 329.81 2351.46 36.65 2011-05-17 03:30:52.000 137 33355.74 329.77 2351.49 36.65 2011-05-17 03:30:53.000 137 33355.69 329.81 2351.48 36.65 2011-05-17 03:30:54.000 137 33355.66 329.81 2351.46 36.65 2011-05-17 03:30:55.000 137 33355.72 329.81 2351.53 36.65 2011-05-17 03:30:56.000 137 33355.68 329.81 2351.53 36.65 2011-05-17 03:30:57.000 137 33355.70 329.85 2351.48 36.65 2011-05-17 03:30:58.000 137 33355.65 329.84 2351.48 36.65 2011-05-17 03:30:59.000 137 33355.77 329.87 2351.52 36.65 2011-05-17 03:31:00.000 137 33355.72 329.85 2351.51 36.65 2011-05-17 03:31:01.000 137 33355.62 329.89 2351.55 36.65 2011-05-17 03:31:02.000 137 33355.65 329.88 2351.52 36.65 2011-05-17 03:31:03.000 137 33355.60 329.87 2351.55 36.65 2011-05-17 03:31:04.000 137 33355.60 329.90 2351.50 36.65 2011-05-17 03:31:05.000 137 33355.62 329.89 2351.61 36.65 2011-05-17 03:31:06.000 137 33355.45 329.90 2351.58 36.65 2011-05-17 03:31:07.000 137 33355.54 329.85 2351.54 36.65 2011-05-17 03:31:08.000 137 33355.56 329.92 2351.46 36.65 2011-05-17 03:31:09.000 137 33355.53 329.90 2351.51 36.65 2011-05-17 03:31:10.000 137 33355.55 329.94 2351.61 36.65 2011-05-17 03:31:11.000 137 33355.55 329.90 2351.65 36.65 2011-05-17 03:31:12.000 137 33355.50 329.92 2351.64 36.65 2011-05-17 03:31:13.000 137 33355.49 329.92 2351.55 36.65 2011-05-17 03:31:14.000 137 33355.62 329.96 2351.58 36.65 2011-05-17 03:31:15.000 137 33355.47 329.94 2351.62 36.65 2011-05-17 03:31:16.000 137 33355.50 329.97 2351.71 36.65 2011-05-17 03:31:17.000 137 33355.50 330.00 2351.67 36.65 2011-05-17 03:31:18.000 137 33355.55 330.03 2351.59 36.65 2011-05-17 03:31:19.000 137 33355.52 329.99 2351.59 36.65 2011-05-17 03:31:20.000 137 33355.56 330.01 2351.64 36.65 2011-05-17 03:31:21.000 137 33355.59 330.04 2351.64 36.65 2011-05-17 03:31:22.000 137 33355.49 330.04 2351.62 36.65 2011-05-17 03:31:23.000 137 33355.61 330.04 2351.63 36.65 2011-05-17 03:31:24.000 137 33355.66 330.04 2351.63 36.65 2011-05-17 03:31:25.000 137 33355.64 330.06 2351.62 36.65 2011-05-17 03:31:26.000 137 33355.74 330.05 2351.59 36.65 2011-05-17 03:31:27.000 137 33355.62 330.05 2351.52 36.65 2011-05-17 03:31:28.000 137 33355.72 330.05 2351.65 36.65 2011-05-17 03:31:29.000 137 33355.64 330.02 2351.60 36.65 2011-05-17 03:31:30.000 137 33355.71 330.00 2351.56 36.65 2011-05-17 03:31:31.000 137 33355.75 330.04 2351.63 36.65 2011-05-17 03:31:32.000 137 33355.85 329.99 2351.59 36.65 2011-05-17 03:31:33.000 137 33355.77 330.02 2351.63 36.65 2011-05-17 03:31:34.000 137 33355.74 329.99 2351.53 36.65 2011-05-17 03:31:35.000 137 33355.79 330.00 2351.57 36.65 2011-05-17 03:31:36.000 137 33355.74 330.02 2351.59 36.65 2011-05-17 03:31:37.000 137 33355.81 329.99 2351.65 36.65 2011-05-17 03:31:38.000 137 33355.79 329.98 2351.60 36.65 2011-05-17 03:31:39.000 137 33355.83 329.98 2351.59 36.65 2011-05-17 03:31:40.000 137 33355.91 330.00 2351.55 36.65 2011-05-17 03:31:41.000 137 33355.99 329.98 2351.67 36.65 2011-05-17 03:31:42.000 137 33355.96 329.95 2351.57 36.65 2011-05-17 03:31:43.000 137 33356.00 330.02 2351.54 36.65 2011-05-17 03:31:44.000 137 33355.97 330.00 2351.56 36.65 2011-05-17 03:31:45.000 137 33355.93 330.00 2351.57 36.65 2011-05-17 03:31:46.000 137 33356.05 329.98 2351.51 36.65 2011-05-17 03:31:47.000 137 33356.03 330.00 2351.53 36.65 2011-05-17 03:31:48.000 137 33356.07 330.01 2351.52 36.65 2011-05-17 03:31:49.000 137 33356.05 330.02 2351.54 36.65 2011-05-17 03:31:50.000 137 33356.15 330.07 2351.51 36.65 2011-05-17 03:31:51.000 137 33356.14 330.04 2351.54 36.65 2011-05-17 03:31:52.000 137 33356.15 330.07 2351.58 36.65 2011-05-17 03:31:53.000 137 33356.22 330.04 2351.54 36.65 2011-05-17 03:31:54.000 137 33356.22 330.09 2351.60 36.65 2011-05-17 03:31:55.000 137 33356.14 330.11 2351.58 36.65 2011-05-17 03:31:56.000 137 33356.27 330.10 2351.53 36.65 2011-05-17 03:31:57.000 137 33356.28 330.08 2351.58 36.65 2011-05-17 03:31:58.000 137 33356.21 330.13 2351.49 36.65 2011-05-17 03:31:59.000 137 33356.20 330.13 2351.55 36.65 2011-05-17 03:32:00.000 137 33356.24 330.13 2351.59 36.65 2011-05-17 03:32:01.000 137 33356.24 330.12 2351.57 36.65 2011-05-17 03:32:02.000 137 33356.18 330.17 2351.45 36.65 2011-05-17 03:32:03.000 137 33356.26 330.18 2351.55 36.65 2011-05-17 03:32:04.000 137 33356.28 330.19 2351.50 36.65 2011-05-17 03:32:05.000 137 33356.21 330.15 2351.54 36.65 2011-05-17 03:32:06.000 137 33356.31 330.13 2351.54 36.65 2011-05-17 03:32:07.000 137 33356.24 330.18 2351.58 36.65 2011-05-17 03:32:08.000 137 33356.35 330.18 2351.55 36.65 2011-05-17 03:32:09.000 137 33356.34 330.20 2351.52 36.65 2011-05-17 03:32:10.000 137 33356.33 330.21 2351.54 36.65 2011-05-17 03:32:11.000 137 33356.40 330.19 2351.54 36.65 2011-05-17 03:32:12.000 137 33356.37 330.14 2351.54 36.65 2011-05-17 03:32:13.000 137 33356.36 330.16 2351.55 36.65 2011-05-17 03:32:14.000 137 33356.44 330.20 2351.55 36.65 2011-05-17 03:32:15.000 137 33356.49 330.19 2351.57 36.65 2011-05-17 03:32:16.000 137 33356.41 330.20 2351.54 36.65 2011-05-17 03:32:17.000 137 33356.50 330.14 2351.56 36.65 2011-05-17 03:32:18.000 137 33356.52 330.12 2351.52 36.65 2011-05-17 03:32:19.000 137 33356.37 330.16 2351.54 36.65 2011-05-17 03:32:20.000 137 33356.47 330.20 2351.57 36.65 2011-05-17 03:32:21.000 137 33356.44 330.15 2351.55 36.65 2011-05-17 03:32:22.000 137 33356.46 330.18 2351.55 36.65 2011-05-17 03:32:23.000 137 33356.50 330.22 2351.54 36.65 2011-05-17 03:32:24.000 137 33356.48 330.14 2351.50 36.65 2011-05-17 03:32:25.000 137 33356.59 330.18 2351.53 36.65 2011-05-17 03:32:26.000 137 33356.52 330.20 2351.52 36.65 2011-05-17 03:32:27.000 137 33356.44 330.19 2351.47 36.65 2011-05-17 03:32:28.000 137 33356.50 330.18 2351.55 36.65 2011-05-17 03:32:29.000 137 33356.54 330.20 2351.53 36.65 2011-05-17 03:32:30.000 137 33356.55 330.20 2351.48 36.65 2011-05-17 03:32:31.000 137 33356.53 330.22 2351.48 36.65 2011-05-17 03:32:32.000 137 33356.61 330.27 2351.55 36.65 2011-05-17 03:32:33.000 137 33356.46 330.27 2351.51 36.65 2011-05-17 03:32:34.000 137 33356.49 330.21 2351.49 36.65 2011-05-17 03:32:35.000 137 33356.48 330.26 2351.55 36.65 2011-05-17 03:32:36.000 137 33356.56 330.26 2351.50 36.65 2011-05-17 03:32:37.000 137 33356.48 330.29 2351.61 36.65 2011-05-17 03:32:38.000 137 33356.44 330.32 2351.59 36.65 2011-05-17 03:32:39.000 137 33356.49 330.30 2351.56 36.65 2011-05-17 03:32:40.000 137 33356.43 330.32 2351.59 36.65 2011-05-17 03:32:41.000 137 33356.49 330.34 2351.58 36.65 2011-05-17 03:32:42.000 137 33356.54 330.32 2351.59 36.65 2011-05-17 03:32:43.000 137 33356.37 330.35 2351.55 36.65 2011-05-17 03:32:44.000 137 33356.55 330.28 2351.50 36.65 2011-05-17 03:32:45.000 137 33356.42 330.31 2351.50 36.65 2011-05-17 03:32:46.000 137 33356.46 330.36 2351.59 36.65 2011-05-17 03:32:47.000 137 33356.45 330.37 2351.55 36.65 2011-05-17 03:32:48.000 137 33356.43 330.39 2351.56 36.65 2011-05-17 03:32:49.000 137 33356.47 330.36 2351.56 36.65 2011-05-17 03:32:50.000 137 33356.47 330.40 2351.52 36.65 2011-05-17 03:32:51.000 137 33356.44 330.39 2351.48 36.65 2011-05-17 03:32:52.000 137 33356.43 330.43 2351.57 36.65 2011-05-17 03:32:53.000 137 33356.49 330.42 2351.64 36.65 2011-05-17 03:32:54.000 137 33356.39 330.35 2351.49 36.65 2011-05-17 03:32:55.000 137 33356.50 330.40 2351.57 36.65 2011-05-17 03:32:56.000 137 33356.42 330.40 2351.57 36.65 2011-05-17 03:32:57.000 137 33356.31 330.39 2351.55 36.65 2011-05-17 03:32:58.000 137 33356.40 330.39 2351.63 36.65 2011-05-17 03:32:59.000 137 33356.40 330.37 2351.55 36.65 2011-05-17 03:33:00.000 137 33356.36 330.40 2351.60 36.65 2011-05-17 03:33:01.000 137 33356.37 330.38 2351.57 36.65 2011-05-17 03:33:02.000 137 33356.42 330.35 2351.70 36.65 2011-05-17 03:33:03.000 137 33356.34 330.35 2351.65 36.65 2011-05-17 03:33:04.000 137 33356.38 330.33 2351.67 36.65 2011-05-17 03:33:05.000 137 33356.36 330.38 2351.62 36.65 2011-05-17 03:33:06.000 137 33356.50 330.40 2351.60 36.65 2011-05-17 03:33:07.000 137 33356.51 330.36 2351.61 36.65 2011-05-17 03:33:08.000 137 33356.41 330.40 2351.61 36.65 2011-05-17 03:33:09.000 137 33356.68 330.42 2351.60 36.65 2011-05-17 03:33:10.000 137 33356.61 330.38 2351.65 36.65 2011-05-17 03:33:11.000 137 33356.61 330.40 2351.64 36.65 2011-05-17 03:33:12.000 137 33356.61 330.39 2351.67 36.65 2011-05-17 03:33:13.000 137 33356.66 330.39 2351.57 36.65 2011-05-17 03:33:14.000 137 33356.61 330.38 2351.61 36.65 2011-05-17 03:33:15.000 137 33356.73 330.40 2351.62 36.65 2011-05-17 03:33:16.000 137 33356.67 330.38 2351.64 36.65 2011-05-17 03:33:17.000 137 33356.70 330.40 2351.68 36.65 2011-05-17 03:33:18.000 137 33356.71 330.45 2351.63 36.65 2011-05-17 03:33:19.000 137 33356.75 330.39 2351.61 36.65 2011-05-17 03:33:20.000 137 33356.91 330.41 2351.66 36.65 2011-05-17 03:33:21.000 137 33356.68 330.44 2351.59 36.65 2011-05-17 03:33:22.000 137 33356.77 330.41 2351.60 36.65 2011-05-17 03:33:23.000 137 33356.67 330.40 2351.55 36.65 2011-05-17 03:33:24.000 137 33356.80 330.45 2351.61 36.65 2011-05-17 03:33:25.000 137 33356.77 330.41 2351.61 36.65 2011-05-17 03:33:26.000 137 33356.78 330.43 2351.58 36.65 2011-05-17 03:33:27.000 137 33356.79 330.40 2351.62 36.65 2011-05-17 03:33:28.000 137 33356.77 330.39 2351.66 36.65 2011-05-17 03:33:29.000 137 33356.80 330.41 2351.59 36.65 2011-05-17 03:33:30.000 137 33356.79 330.37 2351.59 36.65 2011-05-17 03:33:31.000 137 33356.78 330.40 2351.55 36.65 2011-05-17 03:33:32.000 137 33356.75 330.44 2351.57 36.65 2011-05-17 03:33:33.000 137 33356.72 330.42 2351.58 36.65 2011-05-17 03:33:34.000 137 33356.80 330.45 2351.56 36.65 2011-05-17 03:33:35.000 137 33356.77 330.41 2351.54 36.65 2011-05-17 03:33:36.000 137 33356.72 330.44 2351.59 36.65 2011-05-17 03:33:37.000 137 33356.66 330.42 2351.61 36.65 2011-05-17 03:33:38.000 137 33356.75 330.42 2351.54 36.65 2011-05-17 03:33:39.000 137 33356.69 330.38 2351.64 36.65 2011-05-17 03:33:40.000 137 33356.77 330.42 2351.60 36.65 2011-05-17 03:33:41.000 137 33356.75 330.45 2351.63 36.65 2011-05-17 03:33:42.000 137 33356.79 330.41 2351.52 36.65 2011-05-17 03:33:43.000 137 33356.69 330.40 2351.66 36.65 2011-05-17 03:33:44.000 137 33356.72 330.40 2351.59 36.65 2011-05-17 03:33:45.000 137 33356.82 330.45 2351.56 36.65 2011-05-17 03:33:46.000 137 33356.75 330.44 2351.58 36.65 2011-05-17 03:33:47.000 137 33356.76 330.43 2351.60 36.65 2011-05-17 03:33:48.000 137 33356.77 330.48 2351.58 36.65 2011-05-17 03:33:49.000 137 33356.68 330.45 2351.56 36.65 2011-05-17 03:33:50.000 137 33356.74 330.46 2351.53 36.65 2011-05-17 03:33:51.000 137 33356.69 330.49 2351.56 36.65 2011-05-17 03:33:52.000 137 33356.66 330.46 2351.55 36.65 2011-05-17 03:33:53.000 137 33356.68 330.51 2351.62 36.65 2011-05-17 03:33:54.000 137 33356.65 330.46 2351.66 36.65 2011-05-17 03:33:55.000 137 33356.56 330.44 2351.58 36.65 2011-05-17 03:33:56.000 137 33356.69 330.49 2351.67 36.65 2011-05-17 03:33:57.000 137 33356.80 330.53 2351.59 36.65 2011-05-17 03:33:58.000 137 33356.69 330.50 2351.57 36.65 2011-05-17 03:33:59.000 137 33356.64 330.51 2351.61 36.65 2011-05-17 03:34:00.000 137 33356.61 330.53 2351.69 36.65 2011-05-17 03:34:01.000 137 33356.67 330.53 2351.62 36.65 2011-05-17 03:34:02.000 137 33356.61 330.52 2351.62 36.65 2011-05-17 03:34:03.000 137 33356.56 330.51 2351.61 36.65 2011-05-17 03:34:04.000 137 33356.61 330.54 2351.57 36.65 2011-05-17 03:34:05.000 137 33356.54 330.49 2351.59 36.65 2011-05-17 03:34:06.000 137 33356.52 330.56 2351.59 36.65 2011-05-17 03:34:07.000 137 33356.47 330.54 2351.71 36.65 2011-05-17 03:34:08.000 137 33356.33 330.54 2351.68 36.65 2011-05-17 03:34:09.000 137 33356.37 330.57 2351.62 36.65 2011-05-17 03:34:10.000 137 33356.29 330.58 2351.60 36.65 2011-05-17 03:34:11.000 137 33356.28 330.57 2351.72 36.65 2011-05-17 03:34:12.000 137 33356.19 330.55 2351.75 36.65 2011-05-17 03:34:13.000 137 33356.19 330.51 2351.65 36.65 2011-05-17 03:34:14.000 137 33356.21 330.56 2351.79 36.65 2011-05-17 03:34:15.000 137 33356.18 330.57 2351.72 36.65 2011-05-17 03:34:16.000 137 33356.06 330.55 2351.74 36.65 2011-05-17 03:34:17.000 137 33356.06 330.54 2351.77 36.65 2011-05-17 03:34:18.000 137 33356.08 330.54 2351.82 36.65 2011-05-17 03:34:19.000 137 33356.06 330.49 2351.76 36.65 2011-05-17 03:34:20.000 137 33356.06 330.52 2351.83 36.65 2011-05-17 03:34:21.000 137 33356.12 330.56 2351.78 36.65 2011-05-17 03:34:22.000 137 33356.09 330.55 2351.74 36.65 2011-05-17 03:34:23.000 137 33356.07 330.55 2351.74 36.65 2011-05-17 03:34:24.000 137 33356.03 330.53 2351.75 36.65 2011-05-17 03:34:25.000 137 33355.94 330.51 2351.77 36.65 2011-05-17 03:34:26.000 137 33355.96 330.50 2351.77 36.65 2011-05-17 03:34:27.000 137 33356.02 330.49 2351.74 36.65 2011-05-17 03:34:28.000 137 33356.08 330.50 2351.78 36.65 2011-05-17 03:34:29.000 137 33356.00 330.48 2351.76 36.65 2011-05-17 03:34:30.000 137 33356.04 330.47 2351.82 36.65 2011-05-17 03:34:31.000 137 33356.03 330.46 2351.91 36.65 2011-05-17 03:34:32.000 137 33356.09 330.48 2351.74 36.65 2011-05-17 03:34:33.000 137 33356.21 330.45 2351.82 36.65 2011-05-17 03:34:34.000 137 33356.17 330.45 2351.82 36.65 2011-05-17 03:34:35.000 137 33356.17 330.46 2351.76 36.65 2011-05-17 03:34:36.000 137 33356.15 330.45 2351.75 36.65 2011-05-17 03:34:37.000 137 33356.14 330.46 2351.76 36.65 2011-05-17 03:34:38.000 137 33356.13 330.51 2351.78 36.65 2011-05-17 03:34:39.000 137 33356.13 330.42 2351.78 36.65 2011-05-17 03:34:40.000 137 33356.12 330.41 2351.78 36.65 2011-05-17 03:34:41.000 137 33356.17 330.41 2351.82 36.65 2011-05-17 03:34:42.000 137 33356.19 330.46 2351.79 36.65 2011-05-17 03:34:43.000 137 33356.12 330.44 2351.86 36.65 2011-05-17 03:34:44.000 137 33356.15 330.44 2351.62 36.65 2011-05-17 03:34:45.000 137 33356.12 330.40 2351.72 36.65 2011-05-17 03:34:46.000 137 33356.15 330.34 2351.73 36.65 2011-05-17 03:34:47.000 137 33356.13 330.38 2351.85 36.65 2011-05-17 03:34:48.000 137 33356.16 330.34 2351.69 36.65 2011-05-17 03:34:49.000 137 33356.15 330.38 2351.74 36.65 2011-05-17 03:34:50.000 137 33356.12 330.35 2351.69 36.65 2011-05-17 03:34:51.000 137 33356.22 330.31 2351.74 36.65 2011-05-17 03:34:52.000 137 33356.18 330.29 2351.72 36.65 2011-05-17 03:34:53.000 137 33356.17 330.30 2351.73 36.65 2011-05-17 03:34:54.000 137 33356.17 330.30 2351.79 36.65 2011-05-17 03:34:55.000 137 33356.18 330.24 2351.68 36.65 2011-05-17 03:34:56.000 137 33356.15 330.28 2351.70 36.65 2011-05-17 03:34:57.000 137 33356.26 330.28 2351.66 36.65 2011-05-17 03:34:58.000 137 33356.21 330.27 2351.66 36.65 2011-05-17 03:34:59.000 137 33356.27 330.21 2351.70 36.65 2011-05-17 03:35:00.000 137 33356.27 330.22 2351.77 36.65 2011-05-17 03:35:01.000 137 33356.29 330.20 2351.74 36.65 2011-05-17 03:35:02.000 137 33356.19 330.25 2351.62 36.65 2011-05-17 03:35:03.000 137 33356.27 330.23 2351.71 36.65 2011-05-17 03:35:04.000 137 33356.26 330.23 2351.68 36.65 2011-05-17 03:35:05.000 137 33356.23 330.24 2351.67 36.65 2011-05-17 03:35:06.000 137 33356.27 330.23 2351.70 36.65 2011-05-17 03:35:07.000 137 33356.33 330.16 2351.63 36.65 2011-05-17 03:35:08.000 137 33356.28 330.19 2351.64 36.65 2011-05-17 03:35:09.000 137 33356.33 330.18 2351.70 36.65 2011-05-17 03:35:10.000 137 33356.25 330.19 2351.65 36.65 2011-05-17 03:35:11.000 137 33356.27 330.18 2351.61 36.65 2011-05-17 03:35:12.000 137 33356.22 330.20 2351.62 36.65 2011-05-17 03:35:13.000 137 33356.28 330.19 2351.67 36.65 2011-05-17 03:35:14.000 137 33356.28 330.24 2351.67 36.65 2011-05-17 03:35:15.000 137 33356.25 330.21 2351.60 36.65 2011-05-17 03:35:16.000 137 33356.26 330.19 2351.58 36.65 2011-05-17 03:35:17.000 137 33356.28 330.24 2351.69 36.65 2011-05-17 03:35:18.000 137 33356.25 330.17 2351.61 36.65 2011-05-17 03:35:19.000 137 33356.16 330.19 2351.54 36.65 2011-05-17 03:35:20.000 137 33356.18 330.19 2351.60 36.65 2011-05-17 03:35:21.000 137 33356.21 330.19 2351.57 36.65 2011-05-17 03:35:22.000 137 33356.19 330.14 2351.51 36.65 2011-05-17 03:35:23.000 137 33356.19 330.17 2351.58 36.65 2011-05-17 03:35:24.000 137 33356.14 330.18 2351.52 36.65 2011-05-17 03:35:25.000 137 33356.08 330.18 2351.65 36.65 2011-05-17 03:35:26.000 137 33356.14 330.22 2351.56 36.65 2011-05-17 03:35:27.000 137 33356.14 330.19 2351.61 36.65 2011-05-17 03:35:28.000 137 33356.07 330.17 2351.59 36.65 2011-05-17 03:35:29.000 137 33356.12 330.19 2351.63 36.65 2011-05-17 03:35:30.000 137 33355.99 330.15 2351.57 36.65 2011-05-17 03:35:31.000 137 33356.03 330.15 2351.57 36.65 2011-05-17 03:35:32.000 137 33355.97 330.18 2351.58 36.65 2011-05-17 03:35:33.000 137 33355.99 330.20 2351.57 36.65 2011-05-17 03:35:34.000 137 33355.96 330.19 2351.65 36.65 2011-05-17 03:35:35.000 137 33355.92 330.18 2351.61 36.65 2011-05-17 03:35:36.000 137 33355.84 330.20 2351.67 36.65 2011-05-17 03:35:37.000 137 33355.90 330.16 2351.63 36.65 2011-05-17 03:35:38.000 137 33355.90 330.17 2351.69 36.65 2011-05-17 03:35:39.000 137 33355.82 330.17 2351.66 36.65 2011-05-17 03:35:40.000 137 33355.72 330.12 2351.64 36.65 2011-05-17 03:35:41.000 137 33355.72 330.14 2351.62 36.65 2011-05-17 03:35:42.000 137 33355.71 330.15 2351.65 36.65 2011-05-17 03:35:43.000 137 33355.80 330.16 2351.68 36.65 2011-05-17 03:35:44.000 137 33355.65 330.15 2351.70 36.65 2011-05-17 03:35:45.000 137 33355.68 330.15 2351.74 36.65 2011-05-17 03:35:46.000 137 33355.68 330.14 2351.65 36.65 2011-05-17 03:35:47.000 137 33355.67 330.16 2351.65 36.65 2011-05-17 03:35:48.000 137 33355.68 330.12 2351.66 36.65 2011-05-17 03:35:49.000 137 33355.66 330.10 2351.58 36.65 2011-05-17 03:35:50.000 137 33355.66 330.11 2351.59 36.65 2011-05-17 03:35:51.000 137 33355.67 330.12 2351.68 36.65 2011-05-17 03:35:52.000 137 33355.58 330.10 2351.64 36.65 2011-05-17 03:35:53.000 137 33355.63 330.13 2351.62 36.65 2011-05-17 03:35:54.000 137 33355.71 330.13 2351.59 36.65 2011-05-17 03:35:55.000 137 33355.68 330.12 2351.66 36.65 2011-05-17 03:35:56.000 137 33355.61 330.17 2351.62 36.65 2011-05-17 03:35:57.000 137 33355.64 330.14 2351.68 36.65 2011-05-17 03:35:58.000 137 33355.53 330.12 2351.70 36.65 2011-05-17 03:35:59.000 137 33355.64 330.06 2351.71 36.65 2011-05-17 03:36:00.000 137 33355.73 330.13 2351.66 36.65 2011-05-17 03:36:01.000 137 33355.65 330.12 2351.68 36.65 2011-05-17 03:36:02.000 137 33355.60 330.15 2351.61 36.65 2011-05-17 03:36:03.000 137 33355.56 330.07 2351.70 36.65 2011-05-17 03:36:04.000 137 33355.55 330.08 2351.67 36.65 2011-05-17 03:36:05.000 137 33355.68 330.07 2351.72 36.65 2011-05-17 03:36:06.000 137 33355.61 330.07 2351.64 36.65 2011-05-17 03:36:07.000 137 33355.55 330.11 2351.68 36.65 2011-05-17 03:36:08.000 137 33355.57 330.09 2351.61 36.65 2011-05-17 03:36:09.000 137 33355.60 330.09 2351.57 36.65 2011-05-17 03:36:10.000 137 33355.61 330.09 2351.58 36.65 2011-05-17 03:36:11.000 137 33355.58 330.06 2351.73 36.65 2011-05-17 03:36:12.000 137 33355.66 330.10 2351.59 36.65 2011-05-17 03:36:13.000 137 33355.66 330.11 2351.52 36.65 2011-05-17 03:36:14.000 137 33355.57 330.10 2351.58 36.65 2011-05-17 03:36:15.000 137 33355.61 330.02 2351.58 36.65 2011-05-17 03:36:16.000 137 33355.61 330.04 2351.55 36.65 2011-05-17 03:36:17.000 137 33355.59 330.06 2351.66 36.65 2011-05-17 03:36:18.000 137 33355.62 330.04 2351.68 36.65 2011-05-17 03:36:19.000 137 33355.68 330.04 2351.59 36.65 2011-05-17 03:36:20.000 137 33355.62 330.01 2351.57 36.65 2011-05-17 03:36:21.000 137 33355.62 330.06 2351.59 36.65 2011-05-17 03:36:22.000 137 33355.64 330.03 2351.59 36.65 2011-05-17 03:36:23.000 137 33355.59 330.03 2351.54 36.65 2011-05-17 03:36:24.000 137 33355.68 330.04 2351.66 36.65 2011-05-17 03:36:25.000 137 33355.65 330.04 2351.60 36.65 2011-05-17 03:36:26.000 137 33355.61 330.06 2351.58 36.65 2011-05-17 03:36:27.000 137 33355.56 330.04 2351.57 36.65 2011-05-17 03:36:28.000 137 33355.60 330.01 2351.66 36.65 2011-05-17 03:36:29.000 137 33355.61 330.04 2351.57 36.65 2011-05-17 03:36:30.000 137 33355.61 330.04 2351.61 36.65 2011-05-17 03:36:31.000 137 33355.65 330.05 2351.58 36.65 2011-05-17 03:36:32.000 137 33355.64 330.03 2351.59 36.65 2011-05-17 03:36:33.000 137 33355.50 330.04 2351.64 36.65 2011-05-17 03:36:34.000 137 33355.63 330.05 2351.59 36.65 2011-05-17 03:36:35.000 137 33355.66 330.02 2351.62 36.65 2011-05-17 03:36:36.000 137 33355.61 330.04 2351.51 36.65 2011-05-17 03:36:37.000 137 33355.69 330.05 2351.54 36.65 2011-05-17 03:36:38.000 137 33355.61 330.07 2351.58 36.65 2011-05-17 03:36:39.000 137 33355.62 330.09 2351.54 36.65 2011-05-17 03:36:40.000 137 33355.57 330.07 2351.52 36.65 2011-05-17 03:36:41.000 137 33355.59 330.09 2351.59 36.65 2011-05-17 03:36:42.000 137 33355.62 330.04 2351.57 36.65 2011-05-17 03:36:43.000 137 33355.49 330.13 2351.64 36.65 2011-05-17 03:36:44.000 137 33355.75 330.12 2351.59 36.65 2011-05-17 03:36:45.000 137 33355.55 330.12 2351.58 36.65 2011-05-17 03:36:46.000 137 33355.61 330.09 2351.57 36.65 2011-05-17 03:36:47.000 137 33355.49 330.06 2351.61 36.65 2011-05-17 03:36:48.000 137 33355.57 330.11 2351.61 36.65 2011-05-17 03:36:49.000 137 33355.54 330.10 2351.55 36.65 2011-05-17 03:36:50.000 137 33355.45 330.08 2351.58 36.65 2011-05-17 03:36:51.000 137 33355.41 330.06 2351.55 36.65 2011-05-17 03:36:52.000 137 33355.38 330.04 2351.54 36.65 2011-05-17 03:36:53.000 137 33355.53 330.06 2351.61 36.65 2011-05-17 03:36:54.000 137 33355.44 330.12 2351.60 36.65 2011-05-17 03:36:55.000 137 33355.51 330.06 2351.52 36.65 2011-05-17 03:36:56.000 137 33355.59 330.08 2351.57 36.65 2011-05-17 03:36:57.000 137 33355.57 330.06 2351.57 36.65 2011-05-17 03:36:58.000 137 33355.52 330.06 2351.59 36.65 2011-05-17 03:36:59.000 137 33355.50 330.06 2351.64 36.65 2011-05-17 03:37:00.000 137 33355.57 330.03 2351.54 36.65 2011-05-17 03:37:01.000 137 33355.57 330.04 2351.56 36.65 2011-05-17 03:37:02.000 137 33355.67 330.04 2351.63 36.65 2011-05-17 03:37:03.000 137 33355.45 330.10 2351.61 36.65 2011-05-17 03:37:04.000 137 33355.54 330.09 2351.60 36.65 2011-05-17 03:37:05.000 137 33355.53 330.07 2351.63 36.65 2011-05-17 03:37:06.000 137 33355.41 330.04 2351.52 36.65 2011-05-17 03:37:07.000 137 33355.37 330.06 2351.56 36.65 2011-05-17 03:37:08.000 137 33355.38 330.05 2351.51 36.65 2011-05-17 03:37:09.000 137 33355.61 330.10 2351.60 36.65 2011-05-17 03:37:10.000 137 33355.52 330.10 2351.52 36.65 2011-05-17 03:37:11.000 137 33355.46 330.08 2351.54 36.65 2011-05-17 03:37:12.000 137 33355.46 330.09 2351.46 36.65 2011-05-17 03:37:13.000 137 33355.49 330.07 2351.45 36.65 2011-05-17 03:37:14.000 137 33355.42 330.07 2351.54 36.65 2011-05-17 03:37:15.000 137 33355.53 330.09 2351.58 36.65 2011-05-17 03:37:16.000 137 33355.56 330.10 2351.58 36.65 2011-05-17 03:37:17.000 137 33355.40 330.04 2351.59 36.65 2011-05-17 03:37:18.000 137 33355.46 330.04 2351.55 36.65 2011-05-17 03:37:19.000 137 33355.45 330.04 2351.52 36.65 2011-05-17 03:37:20.000 137 33355.48 330.02 2351.51 36.65 2011-05-17 03:37:21.000 137 33355.49 330.04 2351.68 36.65 2011-05-17 03:37:22.000 137 33355.44 330.02 2351.61 36.65 2011-05-17 03:37:23.000 137 33355.43 330.03 2351.57 36.65 2011-05-17 03:37:24.000 137 33355.51 330.05 2351.54 36.65 2011-05-17 03:37:25.000 137 33355.52 330.04 2351.49 36.65 2011-05-17 03:37:26.000 137 33355.46 330.01 2351.61 36.65 2011-05-17 03:37:27.000 137 33355.47 330.05 2351.51 36.65 2011-05-17 03:37:28.000 137 33355.50 329.98 2351.45 36.65 2011-05-17 03:37:29.000 137 33355.55 330.01 2351.56 36.65 2011-05-17 03:37:30.000 137 33355.55 330.02 2351.54 36.65 2011-05-17 03:37:31.000 137 33355.57 330.06 2351.52 36.65 2011-05-17 03:37:32.000 137 33355.59 329.99 2351.49 36.65 2011-05-17 03:37:33.000 137 33355.49 330.00 2351.50 36.65 2011-05-17 03:37:34.000 137 33355.54 330.00 2351.45 36.65 2011-05-17 03:37:35.000 137 33355.61 330.01 2351.49 36.65 2011-05-17 03:37:36.000 137 33355.62 330.01 2351.58 36.65 2011-05-17 03:37:37.000 137 33355.60 330.02 2351.46 36.65 2011-05-17 03:37:38.000 137 33355.66 330.04 2351.46 36.65 2011-05-17 03:37:39.000 137 33355.57 330.01 2351.46 36.65 2011-05-17 03:37:40.000 137 33355.57 330.00 2351.48 36.65 2011-05-17 03:37:41.000 137 33355.62 330.04 2351.40 36.65 2011-05-17 03:37:42.000 137 33355.64 330.03 2351.45 36.65 2011-05-17 03:37:43.000 137 33355.69 330.04 2351.52 36.65 2011-05-17 03:37:44.000 137 33355.74 329.99 2351.46 36.65 2011-05-17 03:37:45.000 137 33355.64 330.06 2351.48 36.65 2011-05-17 03:37:46.000 137 33355.57 330.02 2351.45 36.65 2011-05-17 03:37:47.000 137 33355.65 330.02 2351.42 36.65 2011-05-17 03:37:48.000 137 33355.66 330.03 2351.45 36.65 2011-05-17 03:37:49.000 137 33355.73 330.01 2351.48 36.65 2011-05-17 03:37:50.000 137 33355.57 330.01 2351.48 36.65 2011-05-17 03:37:51.000 137 33355.66 330.03 2351.46 36.65 2011-05-17 03:37:52.000 137 33355.64 330.04 2351.46 36.65 2011-05-17 03:37:53.000 137 33355.68 330.05 2351.46 36.65 2011-05-17 03:37:54.000 137 33355.66 330.01 2351.43 36.65 2011-05-17 03:37:55.000 137 33355.64 330.07 2351.49 36.65 2011-05-17 03:37:56.000 137 33355.56 330.05 2351.45 36.65 2011-05-17 03:37:57.000 137 33355.73 330.04 2351.46 36.65 2011-05-17 03:37:58.000 137 33355.65 330.04 2351.41 36.65 2011-05-17 03:37:59.000 137 33355.59 330.07 2351.46 36.65 2011-05-17 03:38:00.000 137 33355.68 330.11 2351.43 36.65 2011-05-17 03:38:01.000 137 33355.57 330.12 2351.53 36.65 2011-05-17 03:38:02.000 137 33355.54 330.02 2351.42 36.65 2011-05-17 03:38:03.000 137 33355.50 330.07 2351.52 36.65 2011-05-17 03:38:04.000 137 33355.58 330.05 2351.45 36.65 2011-05-17 03:38:05.000 137 33355.57 330.08 2351.45 36.65 2011-05-17 03:38:06.000 137 33355.56 330.04 2351.34 36.65 2011-05-17 03:38:07.000 137 33355.53 330.07 2351.47 36.65 2011-05-17 03:38:08.000 137 33355.64 330.08 2351.41 36.65 2011-05-17 03:38:09.000 137 33355.74 330.08 2351.46 36.65 2011-05-17 03:38:10.000 137 33355.56 330.06 2351.49 36.65 2011-05-17 03:38:11.000 137 33355.59 330.13 2351.46 36.65 2011-05-17 03:38:12.000 137 33355.61 330.07 2351.42 36.65 2011-05-17 03:38:13.000 137 33355.56 330.13 2351.49 36.65 2011-05-17 03:38:14.000 137 33355.58 330.08 2351.45 36.65 2011-05-17 03:38:15.000 137 33355.59 330.08 2351.47 36.65 2011-05-17 03:38:16.000 137 33355.62 330.06 2351.43 36.65 2011-05-17 03:38:17.000 137 33355.64 330.13 2351.39 36.65 2011-05-17 03:38:18.000 137 33355.66 330.12 2351.52 36.65 2011-05-17 03:38:19.000 137 33355.65 330.12 2351.45 36.65 2011-05-17 03:38:20.000 137 33355.66 330.12 2351.45 36.65 2011-05-17 03:38:21.000 137 33355.55 330.14 2351.42 36.65 2011-05-17 03:38:22.000 137 33355.56 330.13 2351.51 36.65 2011-05-17 03:38:23.000 137 33355.66 330.14 2351.43 36.65 2011-05-17 03:38:24.000 137 33355.66 330.12 2351.38 36.65 2011-05-17 03:38:25.000 137 33355.72 330.12 2351.42 36.65 2011-05-17 03:38:26.000 137 33355.59 330.12 2351.40 36.65 2011-05-17 03:38:27.000 137 33355.68 330.12 2351.31 36.65 2011-05-17 03:38:28.000 137 33355.59 330.07 2351.43 36.65 2011-05-17 03:38:29.000 137 33355.60 330.12 2351.45 36.65 2011-05-17 03:38:30.000 137 33355.60 330.11 2351.39 36.65 2011-05-17 03:38:31.000 137 33355.65 330.13 2351.43 36.65 2011-05-17 03:38:32.000 137 33355.65 330.12 2351.46 36.65 2011-05-17 03:38:33.000 137 33355.63 330.10 2351.45 36.65 2011-05-17 03:38:34.000 137 33355.65 330.14 2351.46 36.65 2011-05-17 03:38:35.000 137 33355.54 330.10 2351.38 36.65 2011-05-17 03:38:36.000 137 33355.64 330.10 2351.46 36.65 2011-05-17 03:38:37.000 137 33355.58 330.10 2351.46 36.65 2011-05-17 03:38:38.000 137 33355.60 330.07 2351.52 36.65 2011-05-17 03:38:39.000 137 33355.68 330.07 2351.43 36.65 2011-05-17 03:38:40.000 137 33355.67 330.06 2351.38 36.65 2011-05-17 03:38:41.000 137 33355.69 330.04 2351.49 36.65 2011-05-17 03:38:42.000 137 33355.71 330.06 2351.46 36.65 2011-05-17 03:38:43.000 137 33355.78 330.05 2351.45 36.65 2011-05-17 03:38:44.000 137 33355.64 330.02 2351.46 36.65 2011-05-17 03:38:45.000 137 33355.76 330.02 2351.43 36.65 2011-05-17 03:38:46.000 137 33355.67 329.99 2351.44 36.65 2011-05-17 03:38:47.000 137 33355.69 330.04 2351.42 36.65 2011-05-17 03:38:48.000 137 33355.79 330.03 2351.34 36.65 2011-05-17 03:38:49.000 137 33355.79 330.01 2351.40 36.65 2011-05-17 03:38:50.000 137 33355.65 330.01 2351.45 36.65 2011-05-17 03:38:51.000 137 33355.75 330.00 2351.41 36.65 2011-05-17 03:38:52.000 137 33355.78 329.98 2351.38 36.65 2011-05-17 03:38:53.000 137 33355.74 329.98 2351.34 36.65 2011-05-17 03:38:54.000 137 33355.72 330.01 2351.32 36.65 2011-05-17 03:38:55.000 137 33355.86 329.99 2351.37 36.65 2011-05-17 03:38:56.000 137 33355.78 329.98 2351.41 36.65 2011-05-17 03:38:57.000 137 33355.84 329.94 2351.37 36.65 2011-05-17 03:38:58.000 137 33355.82 329.93 2351.36 36.65 2011-05-17 03:38:59.000 137 33355.96 329.95 2351.33 36.65 2011-05-17 03:39:00.000 137 33356.02 329.88 2351.36 36.65 2011-05-17 03:39:01.000 137 33355.97 329.93 2351.40 36.65 2011-05-17 03:39:02.000 137 33356.04 329.93 2351.38 36.65 2011-05-17 03:39:03.000 137 33356.04 329.92 2351.34 36.65 2011-05-17 03:39:04.000 137 33356.04 329.90 2351.33 36.65 2011-05-17 03:39:05.000 137 33356.14 329.87 2351.30 36.65 2011-05-17 03:39:06.000 137 33356.09 329.91 2351.28 36.65 2011-05-17 03:39:07.000 137 33356.18 329.88 2351.33 36.65 2011-05-17 03:39:08.000 137 33356.24 329.83 2351.41 36.65 2011-05-17 03:39:09.000 137 33356.27 329.84 2351.21 36.65 2011-05-17 03:39:10.000 137 33356.20 329.84 2351.15 36.65 2011-05-17 03:39:11.000 137 33356.27 329.85 2351.27 36.65 2011-05-17 03:39:12.000 137 33356.37 329.82 2351.20 36.65 2011-05-17 03:39:13.000 137 33356.36 329.80 2351.25 36.65 2011-05-17 03:39:14.000 137 33356.36 329.81 2351.20 36.65 2011-05-17 03:39:15.000 137 33356.42 329.81 2351.22 36.65 2011-05-17 03:39:16.000 137 33356.39 329.77 2351.24 36.65 2011-05-17 03:39:17.000 137 33356.50 329.78 2351.17 36.65 2011-05-17 03:39:18.000 137 33356.45 329.78 2351.22 36.65 2011-05-17 03:39:19.000 137 33356.49 329.77 2351.11 36.65 2011-05-17 03:39:20.000 137 33356.48 329.76 2351.20 36.65 2011-05-17 03:39:21.000 137 33356.50 329.77 2351.11 36.65 2011-05-17 03:39:22.000 137 33356.42 329.78 2351.11 36.66 2011-05-17 03:39:23.000 137 33356.50 329.71 2351.13 36.66 2011-05-17 03:39:24.000 137 33356.49 329.73 2351.15 36.65 2011-05-17 03:39:25.000 137 33356.56 329.69 2351.07 36.66 2011-05-17 03:39:26.000 137 33356.55 329.73 2351.16 36.66 2011-05-17 03:39:27.000 137 33356.65 329.73 2351.19 36.66 2011-05-17 03:39:28.000 137 33356.67 329.75 2351.18 36.66 2011-05-17 03:39:29.000 137 33356.66 329.71 2351.09 36.66 2011-05-17 03:39:30.000 137 33356.66 329.74 2351.09 36.66 2011-05-17 03:39:31.000 137 33356.65 329.69 2351.08 36.65 2011-05-17 03:39:32.000 137 33356.71 329.74 2351.11 36.65 2011-05-17 03:39:33.000 137 33356.67 329.73 2351.01 36.65 2011-05-17 03:39:34.000 137 33356.53 329.77 2351.03 36.66 2011-05-17 03:39:35.000 137 33356.66 329.80 2351.08 36.66 2011-05-17 03:39:36.000 137 33356.51 329.78 2351.05 36.65 2011-05-17 03:39:37.000 137 33356.52 329.80 2350.97 36.65 2011-05-17 03:39:38.000 137 33356.59 329.84 2351.01 36.66 2011-05-17 03:39:39.000 137 33356.62 329.83 2351.09 36.65 2011-05-17 03:39:40.000 137 33356.47 329.87 2351.02 36.65 2011-05-17 03:39:41.000 137 33356.44 329.93 2351.05 36.66 2011-05-17 03:39:42.000 137 33356.49 329.90 2351.02 36.65 2011-05-17 03:39:43.000 137 33356.40 329.88 2351.15 36.66 2011-05-17 03:39:44.000 137 33356.35 329.90 2351.11 36.66 2011-05-17 03:39:45.000 137 33356.26 329.94 2351.06 36.66 2011-05-17 03:39:46.000 137 33356.24 329.92 2351.12 36.66 2011-05-17 03:39:47.000 137 33356.39 329.99 2351.05 36.65 2011-05-17 03:39:48.000 137 33356.27 329.95 2351.09 36.65 2011-05-17 03:39:49.000 137 33356.25 330.00 2351.11 36.66 2011-05-17 03:39:50.000 137 33356.27 329.96 2351.12 36.66 2011-05-17 03:39:51.000 137 33356.33 329.97 2351.14 36.66 2011-05-17 03:39:52.000 137 33356.20 329.98 2351.18 36.65 2011-05-17 03:39:53.000 137 33356.11 330.05 2351.15 36.65 2011-05-17 03:39:54.000 137 33356.09 329.98 2351.12 36.65 2011-05-17 03:39:55.000 137 33356.18 330.01 2351.16 36.65 2011-05-17 03:39:56.000 137 33355.98 330.02 2351.17 36.65 2011-05-17 03:39:57.000 137 33356.09 330.03 2351.14 36.65 2011-05-17 03:39:58.000 137 33356.03 330.04 2351.26 36.65 2011-05-17 03:39:59.000 137 33355.97 330.05 2351.15 36.65 2011-05-17 03:40:00.000 137 33355.99 330.04 2351.26 36.65 2011-05-17 03:40:01.000 137 33355.93 330.06 2351.30 36.65 2011-05-17 03:40:02.000 137 33355.94 330.00 2351.31 36.65 2011-05-17 03:40:03.000 137 33355.79 330.02 2351.29 36.65 2011-05-17 03:40:04.000 137 33355.80 330.01 2351.27 36.65 2011-05-17 03:40:05.000 137 33355.81 330.00 2351.37 36.65 2011-05-17 03:40:06.000 137 33355.80 330.00 2351.32 36.65 2011-05-17 03:40:07.000 137 33355.75 330.02 2351.29 36.65 2011-05-17 03:40:08.000 137 33355.84 330.00 2351.38 36.65 2011-05-17 03:40:09.000 137 33355.81 330.02 2351.26 36.66 2011-05-17 03:40:10.000 137 33355.83 330.00 2351.32 36.65 2011-05-17 03:40:11.000 137 33355.85 329.95 2351.32 36.66 2011-05-17 03:40:12.000 137 33355.87 329.98 2351.37 36.65 2011-05-17 03:40:13.000 137 33355.86 330.00 2351.37 36.65 2011-05-17 03:40:14.000 137 33355.88 330.00 2351.29 36.65 2011-05-17 03:40:15.000 137 33356.00 329.97 2351.32 36.65 2011-05-17 03:40:16.000 137 33355.92 329.94 2351.27 36.65 2011-05-17 03:40:17.000 137 33355.95 329.92 2351.40 36.65 2011-05-17 03:40:18.000 137 33355.94 329.93 2351.42 36.65 2011-05-17 03:40:19.000 137 33356.00 329.89 2351.28 36.65 2011-05-17 03:40:20.000 137 33355.86 329.93 2351.32 36.65 2011-05-17 03:40:21.000 137 33356.02 329.95 2351.38 36.65 2011-05-17 03:40:22.000 137 33356.00 329.89 2351.33 36.65 2011-05-17 03:40:23.000 137 33355.99 329.88 2351.36 36.65 2011-05-17 03:40:24.000 137 33356.00 329.84 2351.35 36.65 2011-05-17 03:40:25.000 137 33356.08 329.82 2351.39 36.65 2011-05-17 03:40:26.000 137 33356.08 329.82 2351.30 36.65 2011-05-17 03:40:27.000 137 33356.07 329.83 2351.33 36.66 2011-05-17 03:40:28.000 137 33356.11 329.77 2351.27 36.65 2011-05-17 03:40:29.000 137 33356.11 329.74 2351.32 36.65 2011-05-17 03:40:30.000 137 33356.22 329.72 2351.40 36.65 2011-05-17 03:40:31.000 137 33356.05 329.69 2351.27 36.65 2011-05-17 03:40:32.000 137 33356.27 329.67 2351.34 36.65 2011-05-17 03:40:33.000 137 33356.19 329.69 2351.34 36.65 2011-05-17 03:40:34.000 137 33356.27 329.66 2351.32 36.65 2011-05-17 03:40:35.000 137 33356.25 329.66 2351.32 36.65 2011-05-17 03:40:36.000 137 33356.35 329.63 2351.27 36.65 2011-05-17 03:40:37.000 137 33356.43 329.62 2351.23 36.65 2011-05-17 03:40:38.000 137 33356.43 329.62 2351.25 36.65 2011-05-17 03:40:39.000 137 33356.47 329.60 2351.21 36.66 2011-05-17 03:40:40.000 137 33356.40 329.59 2351.17 36.65 2011-05-17 03:40:41.000 137 33356.51 329.56 2351.21 36.65 2011-05-17 03:40:42.000 137 33356.56 329.55 2351.17 36.65 2011-05-17 03:40:43.000 137 33356.57 329.52 2351.14 36.65 2011-05-17 03:40:44.000 137 33356.70 329.52 2351.21 36.65 2011-05-17 03:40:45.000 137 33356.55 329.53 2351.07 36.65 2011-05-17 03:40:46.000 137 33356.60 329.53 2351.08 36.65 2011-05-17 03:40:47.000 137 33356.67 329.52 2351.18 36.65 2011-05-17 03:40:48.000 137 33356.75 329.47 2351.15 36.65 2011-05-17 03:40:49.000 137 33356.68 329.51 2351.11 36.65 2011-05-17 03:40:50.000 137 33356.65 329.51 2351.12 36.65 2011-05-17 03:40:51.000 137 33356.77 329.55 2351.02 36.65 2011-05-17 03:40:52.000 137 33356.70 329.52 2351.07 36.65 2011-05-17 03:40:53.000 137 33356.79 329.51 2351.05 36.65 2011-05-17 03:40:54.000 137 33356.77 329.50 2350.99 36.65 2011-05-17 03:40:55.000 137 33356.71 329.45 2351.01 36.65 2011-05-17 03:40:56.000 137 33356.91 329.43 2350.93 36.65 2011-05-17 03:40:57.000 137 33356.82 329.48 2351.04 36.65 2011-05-17 03:40:58.000 137 33356.77 329.45 2351.01 36.65 2011-05-17 03:40:59.000 137 33356.89 329.48 2350.96 36.65 2011-05-17 03:41:00.000 137 33356.78 329.47 2350.92 36.65 2011-05-17 03:41:01.000 137 33356.79 329.49 2351.02 36.65 2011-05-17 03:41:02.000 137 33356.81 329.49 2350.87 36.65 2011-05-17 03:41:03.000 137 33356.70 329.47 2350.92 36.65 2011-05-17 03:41:04.000 137 33356.69 329.48 2350.88 36.65 2011-05-17 03:41:05.000 137 33356.69 329.55 2350.95 36.65 2011-05-17 03:41:06.000 137 33356.77 329.54 2350.93 36.65 2011-05-17 03:41:07.000 137 33356.53 329.47 2350.93 36.65 2011-05-17 03:41:08.000 137 33356.64 329.52 2350.89 36.65 2011-05-17 03:41:09.000 137 33356.74 329.55 2351.04 36.65 2011-05-17 03:41:10.000 137 33356.63 329.52 2351.01 36.65 2011-05-17 03:41:11.000 137 33356.61 329.56 2350.94 36.65 2011-05-17 03:41:12.000 137 33356.65 329.52 2351.02 36.65 2011-05-17 03:41:13.000 137 33356.50 329.54 2350.92 36.65 2011-05-17 03:41:14.000 137 33356.56 329.56 2351.04 36.66 2011-05-17 03:41:15.000 137 33356.58 329.58 2351.00 36.66 2011-05-17 03:41:16.000 137 33356.54 329.58 2351.05 36.65 2011-05-17 03:41:17.000 137 33356.51 329.59 2351.00 36.65 2011-05-17 03:41:18.000 137 33356.54 329.59 2351.03 36.65 2011-05-17 03:41:19.000 137 33356.44 329.62 2351.03 36.65 2011-05-17 03:41:20.000 137 33356.56 329.59 2351.11 36.65 2011-05-17 03:41:21.000 137 33356.45 329.57 2351.09 36.65 2011-05-17 03:41:22.000 137 33356.46 329.57 2351.13 36.65 2011-05-17 03:41:23.000 137 33356.38 329.62 2350.99 36.65 2011-05-17 03:41:24.000 137 33356.39 329.60 2351.06 36.65 2011-05-17 03:41:25.000 137 33356.38 329.57 2351.03 36.65 2011-05-17 03:41:26.000 137 33356.39 329.62 2351.03 36.65 2011-05-17 03:41:27.000 137 33356.35 329.61 2351.03 36.65 2011-05-17 03:41:28.000 137 33356.31 329.61 2351.07 36.65 2011-05-17 03:41:29.000 137 33356.31 329.64 2350.99 36.65 2011-05-17 03:41:30.000 137 33356.35 329.59 2351.03 36.65 2011-05-17 03:41:31.000 137 33356.31 329.63 2351.11 36.65 2011-05-17 03:41:32.000 137 33356.27 329.60 2351.02 36.65 2011-05-17 03:41:33.000 137 33356.18 329.63 2351.07 36.65 2011-05-17 03:41:34.000 137 33356.26 329.62 2351.12 36.65 2011-05-17 03:41:35.000 137 33356.27 329.61 2351.08 36.65 2011-05-17 03:41:36.000 137 33356.24 329.67 2351.12 36.65 2011-05-17 03:41:37.000 137 33356.16 329.65 2351.26 36.65 2011-05-17 03:41:38.000 137 33356.15 329.62 2351.21 36.65 2011-05-17 03:41:39.000 137 33356.14 329.61 2351.09 36.65 2011-05-17 03:41:40.000 137 33356.05 329.61 2351.15 36.65 2011-05-17 03:41:41.000 137 33356.05 329.65 2351.12 36.65 2011-05-17 03:41:42.000 137 33356.09 329.56 2351.12 36.66 2011-05-17 03:41:43.000 137 33356.03 329.62 2351.15 36.66 2011-05-17 03:41:44.000 137 33355.99 329.60 2351.14 36.65 2011-05-17 03:41:45.000 137 33356.09 329.56 2351.18 36.65 2011-05-17 03:41:46.000 137 33355.98 329.56 2351.17 36.65 2011-05-17 03:41:47.000 137 33356.00 329.55 2351.18 36.65 2011-05-17 03:41:48.000 137 33356.00 329.56 2351.22 36.65 2011-05-17 03:41:49.000 137 33355.90 329.60 2351.19 36.65 2011-05-17 03:41:50.000 137 33355.99 329.54 2351.20 36.65 2011-05-17 03:41:51.000 137 33356.00 329.58 2351.18 36.65 2011-05-17 03:41:52.000 137 33355.99 329.58 2351.21 36.65 2011-05-17 03:41:53.000 137 33355.94 329.53 2351.24 36.65 2011-05-17 03:41:54.000 137 33355.96 329.58 2351.24 36.65 2011-05-17 03:41:55.000 137 33356.06 329.53 2351.21 36.65 2011-05-17 03:41:56.000 137 33355.95 329.55 2351.21 36.65 2011-05-17 03:41:57.000 137 33356.00 329.56 2351.21 36.65 2011-05-17 03:41:58.000 137 33355.99 329.51 2351.15 36.65 2011-05-17 03:41:59.000 137 33356.00 329.51 2351.14 36.65 2011-05-17 03:42:00.000 137 33356.06 329.46 2351.20 36.65 2011-05-17 03:42:01.000 137 33356.11 329.54 2351.21 36.65 2011-05-17 03:42:02.000 137 33356.00 329.50 2351.25 36.66 2011-05-17 03:42:03.000 137 33356.05 329.47 2351.25 36.65 2011-05-17 03:42:04.000 137 33356.17 329.47 2351.28 36.65 2011-05-17 03:42:05.000 137 33356.08 329.49 2351.17 36.65 2011-05-17 03:42:06.000 137 33356.11 329.46 2351.27 36.65 2011-05-17 03:42:07.000 137 33356.08 329.49 2351.27 36.65 2011-05-17 03:42:08.000 137 33356.22 329.39 2351.24 36.66 2011-05-17 03:42:09.000 137 33356.17 329.49 2351.18 36.65 2011-05-17 03:42:10.000 137 33356.24 329.46 2351.18 36.65 2011-05-17 03:42:11.000 137 33356.25 329.41 2351.16 36.65 2011-05-17 03:42:12.000 137 33356.22 329.42 2351.15 36.66 2011-05-17 03:42:13.000 137 33356.17 329.38 2351.18 36.65 2011-05-17 03:42:14.000 137 33356.28 329.41 2351.15 36.65 2011-05-17 03:42:15.000 137 33356.37 329.44 2351.20 36.65 2011-05-17 03:42:16.000 137 33356.37 329.41 2351.11 36.65 2011-05-17 03:42:17.000 137 33356.30 329.37 2351.12 36.65 2011-05-17 03:42:18.000 137 33356.37 329.36 2351.09 36.65 2011-05-17 03:42:19.000 137 33356.45 329.38 2351.18 36.65 2011-05-17 03:42:20.000 137 33356.33 329.39 2351.17 36.65 2011-05-17 03:42:21.000 137 33356.37 329.36 2351.12 36.65 2011-05-17 03:42:22.000 137 33356.34 329.35 2351.17 36.65 2011-05-17 03:42:23.000 137 33356.37 329.34 2351.22 36.65 2011-05-17 03:42:24.000 137 33356.34 329.38 2351.11 36.65 2011-05-17 03:42:25.000 137 33356.46 329.36 2351.08 36.65 2011-05-17 03:42:26.000 137 33356.27 329.37 2351.07 36.65 2011-05-17 03:42:27.000 137 33356.40 329.33 2351.04 36.65 2011-05-17 03:42:28.000 137 33356.38 329.31 2351.11 36.65 2011-05-17 03:42:29.000 137 33356.38 329.37 2351.08 36.65 2011-05-17 03:42:30.000 137 33356.40 329.35 2351.12 36.65 2011-05-17 03:42:31.000 137 33356.40 329.34 2351.03 36.65 2011-05-17 03:42:32.000 137 33356.28 329.33 2351.11 36.65 2011-05-17 03:42:33.000 137 33356.50 329.32 2351.11 36.65 2011-05-17 03:42:34.000 137 33356.40 329.33 2351.12 36.65 2011-05-17 03:42:35.000 137 33356.46 329.32 2351.11 36.65 2011-05-17 03:42:36.000 137 33356.40 329.33 2351.12 36.65 2011-05-17 03:42:37.000 137 33356.50 329.29 2351.05 36.65 2011-05-17 03:42:38.000 137 33356.54 329.30 2351.00 36.65 2011-05-17 03:42:39.000 137 33356.46 329.26 2351.05 36.66 2011-05-17 03:42:40.000 137 33356.52 329.27 2351.08 36.66 2011-05-17 03:42:41.000 137 33356.46 329.32 2351.07 36.65 2011-05-17 03:42:42.000 137 33356.61 329.27 2351.10 36.65 2011-05-17 03:42:43.000 137 33356.49 329.30 2351.14 36.65 2011-05-17 03:42:44.000 137 33356.58 329.29 2351.08 36.65 2011-05-17 03:42:45.000 137 33356.55 329.28 2351.09 36.65 2011-05-17 03:42:46.000 137 33356.45 329.30 2351.01 36.65 2011-05-17 03:42:47.000 137 33356.58 329.32 2350.99 36.66 2011-05-17 03:42:48.000 137 33356.57 329.27 2351.09 36.66 2011-05-17 03:42:49.000 137 33356.50 329.26 2351.06 36.66 2011-05-17 03:42:50.000 137 33356.51 329.31 2351.04 36.66 2011-05-17 03:42:51.000 137 33356.52 329.21 2351.08 36.65 2011-05-17 03:42:52.000 137 33356.47 329.21 2351.08 36.66 2011-05-17 03:42:53.000 137 33356.52 329.25 2351.04 36.66 2011-05-17 03:42:54.000 137 33356.52 329.27 2351.05 36.65 2011-05-17 03:42:55.000 137 33356.47 329.26 2350.93 36.65 2011-05-17 03:42:56.000 137 33356.61 329.22 2351.06 36.65 2011-05-17 03:42:57.000 137 33356.48 329.25 2351.05 36.65 2011-05-17 03:42:58.000 137 33356.52 329.25 2351.01 36.65 2011-05-17 03:42:59.000 137 33356.52 329.23 2351.12 36.65 2011-05-17 03:43:00.000 137 33356.55 329.25 2351.00 36.65 2011-05-17 03:43:01.000 137 33356.61 329.28 2350.98 36.66 2011-05-17 03:43:02.000 137 33356.47 329.25 2351.05 36.66 2011-05-17 03:43:03.000 137 33356.65 329.22 2350.91 36.65 2011-05-17 03:43:04.000 137 33356.44 329.21 2351.06 36.65 2011-05-17 03:43:05.000 137 33356.52 329.24 2351.16 36.66 2011-05-17 03:43:06.000 137 33356.56 329.27 2350.99 36.66 2011-05-17 03:43:07.000 137 33356.42 329.25 2351.03 36.66 2011-05-17 03:43:08.000 137 33356.50 329.20 2351.05 36.66 2011-05-17 03:43:09.000 137 33356.51 329.22 2351.08 36.65 2011-05-17 03:43:10.000 137 33356.44 329.19 2351.13 36.65 2011-05-17 03:43:11.000 137 33356.40 329.23 2350.96 36.66 2011-05-17 03:43:12.000 137 33356.46 329.27 2351.02 36.65 2011-05-17 03:43:13.000 137 33356.35 329.21 2351.05 36.65 2011-05-17 03:43:14.000 137 33356.49 329.22 2351.09 36.66 2011-05-17 03:43:15.000 137 33356.36 329.23 2351.10 36.65 2011-05-17 03:43:16.000 137 33356.30 329.22 2351.09 36.65 2011-05-17 03:43:17.000 137 33356.36 329.24 2351.06 36.65 2011-05-17 03:43:18.000 137 33356.31 329.19 2351.09 36.66 2011-05-17 03:43:19.000 137 33356.34 329.19 2351.09 36.65 2011-05-17 03:43:20.000 137 33356.27 329.15 2351.12 36.66 2011-05-17 03:43:21.000 137 33356.41 329.17 2351.08 36.66 2011-05-17 03:43:22.000 137 33356.27 329.18 2351.11 36.66 2011-05-17 03:43:23.000 137 33356.34 329.20 2351.08 36.66 2011-05-17 03:43:24.000 137 33356.17 329.23 2351.14 36.66 2011-05-17 03:43:25.000 137 33356.28 329.17 2351.18 36.66 2011-05-17 03:43:26.000 137 33356.34 329.23 2351.13 36.66 2011-05-17 03:43:27.000 137 33356.36 329.16 2351.08 36.66 2011-05-17 03:43:28.000 137 33356.31 329.17 2351.07 36.66 2011-05-17 03:43:29.000 137 33356.30 329.20 2351.21 36.66 2011-05-17 03:43:30.000 137 33356.19 329.16 2351.14 36.66 2011-05-17 03:43:31.000 137 33356.17 329.19 2351.17 36.66 2011-05-17 03:43:32.000 137 33356.28 329.16 2351.08 36.66 2011-05-17 03:43:33.000 137 33356.26 329.17 2351.14 36.66 2011-05-17 03:43:34.000 137 33356.25 329.17 2351.15 36.66 2011-05-17 03:43:35.000 137 33356.23 329.17 2351.18 36.66 2011-05-17 03:43:36.000 137 33356.24 329.20 2351.09 36.66 2011-05-17 03:43:37.000 137 33356.18 329.16 2351.02 36.66 2011-05-17 03:43:38.000 137 33356.16 329.11 2351.12 36.66 2011-05-17 03:43:39.000 137 33356.23 329.17 2351.07 36.66 2011-05-17 03:43:40.000 137 33356.22 329.13 2351.06 36.66 2011-05-17 03:43:41.000 137 33356.19 329.13 2351.11 36.66 2011-05-17 03:43:42.000 137 33356.22 329.17 2351.14 36.66 2011-05-17 03:43:43.000 137 33356.28 329.13 2351.17 36.66 2011-05-17 03:43:44.000 137 33356.30 329.15 2351.11 36.66 2011-05-17 03:43:45.000 137 33356.26 329.13 2351.16 36.66 2011-05-17 03:43:46.000 137 33356.28 329.13 2351.06 36.66 2011-05-17 03:43:47.000 137 33356.25 329.10 2351.05 36.66 2011-05-17 03:43:48.000 137 33356.21 329.12 2351.10 36.66 2011-05-17 03:43:49.000 137 33356.32 329.13 2351.15 36.66 2011-05-17 03:43:50.000 137 33356.15 329.13 2351.18 36.66 2011-05-17 03:43:51.000 137 33356.31 329.08 2351.09 36.66 2011-05-17 03:43:52.000 137 33356.31 329.13 2351.17 36.66 2011-05-17 03:43:53.000 137 33356.25 329.08 2351.12 36.66 2011-05-17 03:43:54.000 137 33356.33 329.08 2351.18 36.66 2011-05-17 03:43:55.000 137 33356.36 329.12 2351.17 36.66 2011-05-17 03:43:56.000 137 33356.37 329.13 2351.08 36.66 2011-05-17 03:43:57.000 137 33356.36 329.10 2351.11 36.66 2011-05-17 03:43:58.000 137 33356.35 329.07 2351.15 36.66 2011-05-17 03:43:59.000 137 33356.33 329.07 2351.14 36.66 2011-05-17 03:44:00.000 137 33356.25 329.08 2351.09 36.66 2011-05-17 03:44:01.000 137 33356.22 329.12 2351.10 36.66 2011-05-17 03:44:02.000 137 33356.28 329.06 2351.09 36.66 2011-05-17 03:44:03.000 137 33356.18 329.05 2351.16 36.66 2011-05-17 03:44:04.000 137 33356.21 329.04 2351.20 36.66 2011-05-17 03:44:05.000 137 33356.24 329.08 2351.11 36.66 2011-05-17 03:44:06.000 137 33356.26 329.13 2351.03 36.66 2011-05-17 03:44:07.000 137 33356.17 329.07 2351.14 36.66 2011-05-17 03:44:08.000 137 33356.30 329.06 2351.15 36.66 2011-05-17 03:44:09.000 137 33356.17 329.06 2351.11 36.66 2011-05-17 03:44:10.000 137 33356.18 329.08 2351.08 36.66 2011-05-17 03:44:11.000 137 33356.24 329.08 2351.12 36.66 2011-05-17 03:44:12.000 137 33356.18 329.06 2351.15 36.66 2011-05-17 03:44:13.000 137 33356.21 329.09 2351.19 36.66 2011-05-17 03:44:14.000 137 33356.18 329.11 2351.14 36.66 2011-05-17 03:44:15.000 137 33356.09 329.09 2351.12 36.66 2011-05-17 03:44:16.000 137 33356.14 329.07 2351.19 36.66 2011-05-17 03:44:17.000 137 33356.18 329.06 2351.20 36.66 2011-05-17 03:44:18.000 137 33356.19 329.06 2351.20 36.66 2011-05-17 03:44:19.000 137 33356.04 329.13 2351.21 36.66 2011-05-17 03:44:20.000 137 33356.34 329.11 2351.11 36.66 2011-05-17 03:44:21.000 137 33356.17 329.11 2351.27 36.66 2011-05-17 03:44:22.000 137 33356.13 329.07 2351.24 36.66 2011-05-17 03:44:23.000 137 33356.22 329.12 2351.14 36.66 2011-05-17 03:44:24.000 137 33356.15 329.05 2351.13 36.66 2011-05-17 03:44:25.000 137 33356.17 329.11 2351.03 36.66 2011-05-17 03:44:26.000 137 33356.28 329.06 2351.20 36.66 2011-05-17 03:44:27.000 137 33356.14 329.04 2351.17 36.66 2011-05-17 03:44:28.000 137 33356.18 329.06 2351.14 36.66 2011-05-17 03:44:29.000 137 33356.19 329.09 2351.22 36.66 2011-05-17 03:44:30.000 137 33356.14 329.11 2351.24 36.66 2011-05-17 03:44:31.000 137 33356.21 329.06 2351.17 36.66 2011-05-17 03:44:32.000 137 33356.26 329.11 2351.10 36.66 2011-05-17 03:44:33.000 137 33356.21 329.10 2351.13 36.66 2011-05-17 03:44:34.000 137 33356.21 329.09 2351.10 36.66 2011-05-17 03:44:35.000 137 33356.22 329.08 2351.09 36.66 2011-05-17 03:44:36.000 137 33356.17 329.10 2351.12 36.66 2011-05-17 03:44:37.000 137 33356.12 329.06 2351.08 36.66 2011-05-17 03:44:38.000 137 33356.22 329.05 2351.18 36.66 2011-05-17 03:44:39.000 137 33356.18 329.06 2351.21 36.66 2011-05-17 03:44:40.000 137 33356.18 329.09 2351.17 36.66 2011-05-17 03:44:41.000 137 33356.19 329.06 2351.16 36.66 2011-05-17 03:44:42.000 137 33356.21 329.06 2351.26 36.66 2011-05-17 03:44:43.000 137 33356.21 329.05 2351.20 36.66 2011-05-17 03:44:44.000 137 33356.24 329.09 2351.12 36.66 2011-05-17 03:44:45.000 137 33356.18 329.07 2351.18 36.66 2011-05-17 03:44:46.000 137 33356.21 329.10 2351.14 36.66 2011-05-17 03:44:47.000 137 33356.23 329.07 2351.21 36.66 2011-05-17 03:44:48.000 137 33356.16 329.11 2351.14 36.66 2011-05-17 03:44:49.000 137 33356.09 329.08 2351.10 36.66 2011-05-17 03:44:50.000 137 33356.13 329.10 2351.17 36.66 2011-05-17 03:44:51.000 137 33356.27 329.12 2351.18 36.66 2011-05-17 03:44:52.000 137 33356.28 329.11 2351.20 36.66 2011-05-17 03:44:53.000 137 33356.25 329.09 2351.14 36.66 2011-05-17 03:44:54.000 137 33356.29 329.13 2351.20 36.66 2011-05-17 03:44:55.000 137 33356.25 329.12 2351.09 36.66 2011-05-17 03:44:56.000 137 33356.39 329.09 2351.24 36.66 2011-05-17 03:44:57.000 137 33356.26 329.12 2351.11 36.66 2011-05-17 03:44:58.000 137 33356.30 329.10 2351.09 36.66 2011-05-17 03:44:59.000 137 33356.28 329.11 2351.18 36.66 2011-05-17 03:45:00.000 137 33356.37 329.08 2351.19 36.66 2011-05-17 03:45:01.000 137 33356.22 329.05 2351.13 36.66 2011-05-17 03:45:02.000 137 33356.39 328.99 2351.09 36.66 2011-05-17 03:45:03.000 137 33356.24 329.08 2351.11 36.66 2011-05-17 03:45:04.000 137 33356.24 329.07 2351.12 36.66 2011-05-17 03:45:05.000 137 33356.33 329.01 2351.09 36.66 2011-05-17 03:45:06.000 137 33356.38 329.02 2351.15 36.66 2011-05-17 03:45:07.000 137 33356.40 329.03 2351.18 36.66 2011-05-17 03:45:08.000 137 33356.32 329.01 2351.16 36.66 2011-05-17 03:45:09.000 137 33356.39 329.00 2351.19 36.66 2011-05-17 03:45:10.000 137 33356.39 329.00 2351.16 36.66 2011-05-17 03:45:11.000 137 33356.50 329.01 2351.15 36.66 2011-05-17 03:45:12.000 137 33356.50 328.96 2351.15 36.66 2011-05-17 03:45:13.000 137 33356.52 328.99 2351.08 36.66 2011-05-17 03:45:14.000 137 33356.50 329.01 2351.09 36.66 2011-05-17 03:45:15.000 137 33356.44 328.98 2351.07 36.66 2011-05-17 03:45:16.000 137 33356.49 328.99 2351.12 36.66 2011-05-17 03:45:17.000 137 33356.65 328.99 2351.09 36.66 2011-05-17 03:45:18.000 137 33356.54 328.93 2351.06 36.66 2011-05-17 03:45:19.000 137 33356.59 328.96 2351.01 36.66 2011-05-17 03:45:20.000 137 33356.53 328.95 2350.99 36.66 2011-05-17 03:45:21.000 137 33356.67 328.97 2351.01 36.66 2011-05-17 03:45:22.000 137 33356.58 328.96 2351.01 36.66 2011-05-17 03:45:23.000 137 33356.68 328.89 2351.11 36.66 2011-05-17 03:45:24.000 137 33356.71 328.96 2351.08 36.66 2011-05-17 03:45:25.000 137 33356.58 328.94 2350.97 36.66 2011-05-17 03:45:26.000 137 33356.70 328.94 2350.98 36.66 2011-05-17 03:45:27.000 137 33356.70 328.93 2351.02 36.66 2011-05-17 03:45:28.000 137 33356.60 328.91 2350.96 36.66 2011-05-17 03:45:29.000 137 33356.68 328.94 2351.02 36.66 2011-05-17 03:45:30.000 137 33356.66 328.92 2351.00 36.66 2011-05-17 03:45:31.000 137 33356.55 328.96 2351.04 36.66 2011-05-17 03:45:32.000 137 33356.78 328.93 2351.01 36.66 2011-05-17 03:45:33.000 137 33356.53 328.94 2351.05 36.66 2011-05-17 03:45:34.000 137 33356.62 328.96 2351.01 36.66 2011-05-17 03:45:35.000 137 33356.67 328.95 2351.08 36.66 2011-05-17 03:45:36.000 137 33356.81 328.95 2351.05 36.66 2011-05-17 03:45:37.000 137 33356.74 328.90 2350.99 36.66 2011-05-17 03:45:38.000 137 33356.71 328.85 2350.90 36.66 2011-05-17 03:45:39.000 137 33356.78 328.95 2351.03 36.66 2011-05-17 03:45:40.000 137 33356.77 328.91 2351.01 36.66 2011-05-17 03:45:41.000 137 33356.79 328.94 2351.05 36.66 2011-05-17 03:45:42.000 137 33356.80 328.95 2350.99 36.66 2011-05-17 03:45:43.000 137 33356.75 328.95 2350.96 36.66 2011-05-17 03:45:44.000 137 33356.89 328.87 2350.95 36.66 2011-05-17 03:45:45.000 137 33356.86 328.92 2350.96 36.66 2011-05-17 03:45:46.000 137 33356.90 328.94 2350.93 36.66 2011-05-17 03:45:47.000 137 33356.87 328.91 2351.06 36.66 2011-05-17 03:45:48.000 137 33356.87 328.94 2351.03 36.66 2011-05-17 03:45:49.000 137 33356.95 328.95 2350.98 36.66 2011-05-17 03:45:50.000 137 33356.95 328.94 2351.00 36.66 2011-05-17 03:45:51.000 137 33356.94 328.93 2350.93 36.66 2011-05-17 03:45:52.000 137 33356.87 328.92 2350.92 36.66 2011-05-17 03:45:53.000 137 33356.96 328.95 2351.01 36.66 2011-05-17 03:45:54.000 137 33356.95 328.95 2351.01 36.66 2011-05-17 03:45:55.000 137 33356.99 328.95 2351.03 36.66 2011-05-17 03:45:56.000 137 33357.10 328.97 2350.92 36.66 2011-05-17 03:45:57.000 137 33357.02 328.94 2350.92 36.66 2011-05-17 03:45:58.000 137 33356.96 328.94 2350.88 36.66 2011-05-17 03:45:59.000 137 33357.03 328.98 2351.01 36.66 2011-05-17 03:46:00.000 137 33357.11 328.97 2351.01 36.66 2011-05-17 03:46:01.000 137 33357.15 328.96 2350.96 36.66 2011-05-17 03:46:02.000 137 33356.99 329.00 2350.93 36.66 2011-05-17 03:46:03.000 137 33357.08 328.98 2351.03 36.66 2011-05-17 03:46:04.000 137 33357.11 328.97 2350.98 36.66 2011-05-17 03:46:05.000 137 33357.17 328.98 2350.91 36.66 2011-05-17 03:46:06.000 137 33357.15 328.97 2351.00 36.66 2011-05-17 03:46:07.000 137 33357.05 328.99 2350.89 36.66 2011-05-17 03:46:08.000 137 33357.04 328.99 2350.98 36.66 2011-05-17 03:46:09.000 137 33357.14 329.06 2351.00 36.66 2011-05-17 03:46:10.000 137 33357.06 329.02 2350.95 36.66 2011-05-17 03:46:11.000 137 33357.04 329.01 2350.98 36.66 2011-05-17 03:46:12.000 137 33357.02 329.06 2351.03 36.66 2011-05-17 03:46:13.000 137 33357.03 329.05 2350.95 36.66 2011-05-17 03:46:14.000 137 33356.95 329.06 2350.90 36.66 2011-05-17 03:46:15.000 137 33357.02 329.04 2350.90 36.66 2011-05-17 03:46:16.000 137 33356.96 329.06 2350.95 36.66 2011-05-17 03:46:17.000 137 33356.98 329.04 2350.86 36.66 2011-05-17 03:46:18.000 137 33356.89 329.03 2351.01 36.66 2011-05-17 03:46:19.000 137 33357.00 329.05 2350.96 36.66 2011-05-17 03:46:20.000 137 33356.94 329.10 2350.98 36.66 2011-05-17 03:46:21.000 137 33356.91 329.09 2350.98 36.66 2011-05-17 03:46:22.000 137 33356.96 329.08 2350.92 36.66 2011-05-17 03:46:23.000 137 33357.00 329.13 2351.07 36.66 2011-05-17 03:46:24.000 137 33356.96 329.12 2350.98 36.66 2011-05-17 03:46:25.000 137 33356.84 329.08 2350.92 36.66 2011-05-17 03:46:26.000 137 33356.92 329.11 2350.94 36.66 2011-05-17 03:46:27.000 137 33357.00 329.13 2351.00 36.66 2011-05-17 03:46:28.000 137 33356.91 329.13 2351.03 36.66 2011-05-17 03:46:29.000 137 33356.93 329.15 2351.01 36.66 2011-05-17 03:46:30.000 137 33356.93 329.13 2351.07 36.66 2011-05-17 03:46:31.000 137 33356.84 329.15 2351.05 36.66 2011-05-17 03:46:32.000 137 33356.83 329.18 2350.98 36.66 2011-05-17 03:46:33.000 137 33356.89 329.13 2351.05 36.66 2011-05-17 03:46:34.000 137 33356.84 329.10 2350.99 36.66 2011-05-17 03:46:35.000 137 33356.81 329.09 2350.99 36.66 2011-05-17 03:46:36.000 137 33356.93 329.11 2351.02 36.66 2011-05-17 03:46:37.000 137 33356.90 329.13 2351.09 36.66 2011-05-17 03:46:38.000 137 33356.97 329.10 2351.09 36.66 2011-05-17 03:46:39.000 137 33356.89 329.08 2351.06 36.66 2011-05-17 03:46:40.000 137 33356.92 329.13 2351.03 36.66 2011-05-17 03:46:41.000 137 33356.91 329.11 2351.05 36.66 2011-05-17 03:46:42.000 137 33356.99 329.11 2351.01 36.66 2011-05-17 03:46:43.000 137 33356.98 329.12 2351.07 36.66 2011-05-17 03:46:44.000 137 33356.98 329.13 2351.04 36.66 2011-05-17 03:46:45.000 137 33356.96 329.08 2351.08 36.66 2011-05-17 03:46:46.000 137 33357.08 329.09 2351.07 36.66 2011-05-17 03:46:47.000 137 33357.03 329.09 2351.02 36.66 2011-05-17 03:46:48.000 137 33357.06 329.11 2351.00 36.66 2011-05-17 03:46:49.000 137 33357.11 329.08 2351.08 36.66 2011-05-17 03:46:50.000 137 33357.12 329.06 2351.03 36.66 2011-05-17 03:46:51.000 137 33357.10 329.09 2351.01 36.66 2011-05-17 03:46:52.000 137 33357.10 329.09 2351.07 36.66 2011-05-17 03:46:53.000 137 33357.12 329.08 2351.08 36.66 2011-05-17 03:46:54.000 137 33357.18 329.10 2351.00 36.66 2011-05-17 03:46:55.000 137 33357.21 329.10 2351.06 36.66 2011-05-17 03:46:56.000 137 33357.22 329.10 2351.11 36.66 2011-05-17 03:46:57.000 137 33357.20 329.04 2351.07 36.66 2011-05-17 03:46:58.000 137 33357.26 329.02 2350.99 36.66 2011-05-17 03:46:59.000 137 33357.24 328.99 2350.96 36.66 2011-05-17 03:47:00.000 137 33357.35 329.02 2351.08 36.66 2011-05-17 03:47:01.000 137 33357.35 329.01 2351.08 36.66 2011-05-17 03:47:02.000 137 33357.41 328.98 2351.01 36.66 2011-05-17 03:47:03.000 137 33357.41 328.97 2351.08 36.66 2011-05-17 03:47:04.000 137 33357.43 328.96 2350.99 36.66 2011-05-17 03:47:05.000 137 33357.46 328.95 2351.01 36.66 2011-05-17 03:47:06.000 137 33357.47 328.95 2351.07 36.66 2011-05-17 03:47:07.000 137 33357.54 328.99 2351.05 36.66 2011-05-17 03:47:08.000 137 33357.55 328.98 2351.00 36.66 2011-05-17 03:47:09.000 137 33357.54 328.99 2350.99 36.66 2011-05-17 03:47:10.000 137 33357.65 328.97 2350.98 36.66 2011-05-17 03:47:11.000 137 33357.64 328.95 2350.96 36.66 2011-05-17 03:47:12.000 137 33357.70 328.93 2351.03 36.66 2011-05-17 03:47:13.000 137 33357.66 328.94 2351.00 36.66 2011-05-17 03:47:14.000 137 33357.65 328.92 2350.90 36.66 2011-05-17 03:47:15.000 137 33357.73 328.91 2350.88 36.66 2011-05-17 03:47:16.000 137 33357.71 328.95 2350.95 36.66 2011-05-17 03:47:17.000 137 33357.71 328.94 2350.92 36.66 2011-05-17 03:47:18.000 137 33357.83 328.96 2350.96 36.66 2011-05-17 03:47:19.000 137 33357.77 328.96 2350.96 36.66 2011-05-17 03:47:20.000 137 33357.79 328.93 2350.87 36.66 2011-05-17 03:47:21.000 137 33357.83 328.96 2350.88 36.66 2011-05-17 03:47:22.000 137 33357.75 328.95 2350.93 36.66 2011-05-17 03:47:23.000 137 33357.83 328.93 2350.85 36.66 2011-05-17 03:47:24.000 137 33357.81 328.92 2350.92 36.66 2011-05-17 03:47:25.000 137 33357.83 328.91 2350.96 36.66 2011-05-17 03:47:26.000 137 33357.89 328.93 2350.89 36.66 2011-05-17 03:47:27.000 137 33357.93 328.95 2350.89 36.66 2011-05-17 03:47:28.000 137 33357.71 329.00 2350.82 36.66 2011-05-17 03:47:29.000 137 33357.82 328.96 2350.87 36.66 2011-05-17 03:47:30.000 137 33357.83 329.00 2350.86 36.66 2011-05-17 03:47:31.000 137 33357.86 329.02 2350.85 36.66 2011-05-17 03:47:32.000 137 33357.90 329.04 2350.89 36.66 2011-05-17 03:47:33.000 137 33357.94 329.01 2350.78 36.66 2011-05-17 03:47:34.000 137 33357.86 329.05 2350.89 36.66 2011-05-17 03:47:35.000 137 33357.95 329.04 2350.87 36.66 2011-05-17 03:47:36.000 137 33357.98 329.04 2350.84 36.66 2011-05-17 03:47:37.000 137 33357.96 329.06 2350.82 36.66 2011-05-17 03:47:38.000 137 33358.00 329.04 2350.88 36.66 2011-05-17 03:47:39.000 137 33357.89 329.03 2350.89 36.66 2011-05-17 03:47:40.000 137 33358.01 329.13 2350.87 36.66 2011-05-17 03:47:41.000 137 33358.03 329.10 2350.91 36.66 2011-05-17 03:47:42.000 137 33358.05 329.07 2350.87 36.66 2011-05-17 03:47:43.000 137 33358.05 329.11 2350.84 36.66 2011-05-17 03:47:44.000 137 33358.04 329.07 2350.89 36.66 2011-05-17 03:47:45.000 137 33357.94 329.06 2350.88 36.66 2011-05-17 03:47:46.000 137 33358.10 329.12 2350.89 36.66 2011-05-17 03:47:47.000 137 33358.00 329.11 2350.91 36.66 2011-05-17 03:47:48.000 137 33358.05 329.12 2350.95 36.66 2011-05-17 03:47:49.000 137 33358.05 329.14 2350.80 36.66 2011-05-17 03:47:50.000 137 33358.03 329.09 2350.93 36.66 2011-05-17 03:47:51.000 137 33358.05 329.13 2350.87 36.66 2011-05-17 03:47:52.000 137 33358.07 329.16 2350.89 36.66 2011-05-17 03:47:53.000 137 33358.02 329.16 2350.93 36.66 2011-05-17 03:47:54.000 137 33358.04 329.17 2350.92 36.66 2011-05-17 03:47:55.000 137 33358.08 329.17 2350.99 36.66 2011-05-17 03:47:56.000 137 33358.10 329.14 2350.98 36.66 2011-05-17 03:47:57.000 137 33357.90 329.15 2350.99 36.66 2011-05-17 03:47:58.000 137 33357.98 329.18 2350.93 36.66 2011-05-17 03:47:59.000 137 33358.04 329.16 2350.89 36.66 2011-05-17 03:48:00.000 137 33358.00 329.19 2350.99 36.66 2011-05-17 03:48:01.000 137 33357.95 329.17 2350.92 36.66 2011-05-17 03:48:02.000 137 33357.99 329.21 2350.92 36.66 2011-05-17 03:48:03.000 137 33358.00 329.19 2351.00 36.66 2011-05-17 03:48:04.000 137 33357.85 329.21 2350.95 36.66 2011-05-17 03:48:05.000 137 33358.00 329.14 2350.98 36.66 2011-05-17 03:48:06.000 137 33357.96 329.19 2350.94 36.66 2011-05-17 03:48:07.000 137 33357.98 329.17 2351.00 36.66 2011-05-17 03:48:08.000 137 33357.93 329.20 2350.90 36.66 2011-05-17 03:48:09.000 137 33357.93 329.19 2351.00 36.66 2011-05-17 03:48:10.000 137 33357.93 329.20 2350.95 36.66 2011-05-17 03:48:11.000 137 33357.95 329.18 2350.99 36.66 2011-05-17 03:48:12.000 137 33357.90 329.17 2350.95 36.66 2011-05-17 03:48:13.000 137 33357.84 329.17 2351.05 36.66 2011-05-17 03:48:14.000 137 33357.75 329.15 2350.99 36.66 2011-05-17 03:48:15.000 137 33357.85 329.18 2351.09 36.66 2011-05-17 03:48:16.000 137 33357.85 329.17 2351.08 36.66 2011-05-17 03:48:17.000 137 33357.85 329.17 2351.06 36.66 2011-05-17 03:48:18.000 137 33357.74 329.23 2351.03 36.66 2011-05-17 03:48:19.000 137 33357.72 329.17 2351.11 36.66 2011-05-17 03:48:20.000 137 33357.75 329.17 2351.09 36.66 2011-05-17 03:48:21.000 137 33357.70 329.17 2351.14 36.66 2011-05-17 03:48:22.000 137 33357.74 329.11 2351.15 36.66 2011-05-17 03:48:23.000 137 33357.67 329.09 2351.11 36.66 2011-05-17 03:48:24.000 137 33357.71 329.10 2351.13 36.66 2011-05-17 03:48:25.000 137 33357.64 329.11 2351.04 36.66 2011-05-17 03:48:26.000 137 33357.60 329.13 2351.13 36.66 2011-05-17 03:48:27.000 137 33357.60 329.13 2351.07 36.66 2011-05-17 03:48:28.000 137 33357.58 329.13 2351.20 36.66 2011-05-17 03:48:29.000 137 33357.59 329.13 2351.22 36.66 2011-05-17 03:48:30.000 137 33357.52 329.10 2351.08 36.66 2011-05-17 03:48:31.000 137 33357.50 329.14 2351.09 36.66 2011-05-17 03:48:32.000 137 33357.49 329.11 2351.17 36.66 2011-05-17 03:48:33.000 137 33357.46 329.11 2351.08 36.66 2011-05-17 03:48:34.000 137 33357.42 329.12 2351.15 36.66 2011-05-17 03:48:35.000 137 33357.43 329.09 2351.14 36.66 2011-05-17 03:48:36.000 137 33357.42 329.11 2351.15 36.66 2011-05-17 03:48:37.000 137 33357.37 329.09 2351.07 36.66 2011-05-17 03:48:38.000 137 33357.22 329.12 2351.11 36.66 2011-05-17 03:48:39.000 137 33357.38 329.10 2351.20 36.66 2011-05-17 03:48:40.000 137 33357.33 329.05 2351.24 36.66 2011-05-17 03:48:41.000 137 33357.27 329.05 2351.26 36.66 2011-05-17 03:48:42.000 137 33357.27 329.07 2351.18 36.66 2011-05-17 03:48:43.000 137 33357.24 329.06 2351.19 36.66 2011-05-17 03:48:44.000 137 33357.17 329.07 2351.14 36.66 2011-05-17 03:48:45.000 137 33357.20 329.05 2351.24 36.66 2011-05-17 03:48:46.000 137 33357.16 328.98 2351.18 36.66 2011-05-17 03:48:47.000 137 33357.12 329.02 2351.19 36.66 2011-05-17 03:48:48.000 137 33357.10 329.00 2351.31 36.66 2011-05-17 03:48:49.000 137 33357.11 329.03 2351.21 36.66 2011-05-17 03:48:50.000 137 33357.08 329.00 2351.21 36.66 2011-05-17 03:48:51.000 137 33357.13 328.99 2351.25 36.66 2011-05-17 03:48:52.000 137 33357.02 328.96 2351.27 36.66 2011-05-17 03:48:53.000 137 33356.98 329.00 2351.30 36.66 2011-05-17 03:48:54.000 137 33357.10 329.02 2351.27 36.66 2011-05-17 03:48:55.000 137 33357.11 329.04 2351.27 36.66 2011-05-17 03:48:56.000 137 33356.99 328.98 2351.29 36.66 2011-05-17 03:48:57.000 137 33357.11 328.94 2351.29 36.66 2011-05-17 03:48:58.000 137 33357.14 329.00 2351.27 36.66 2011-05-17 03:48:59.000 137 33357.06 329.01 2351.28 36.66 2011-05-17 03:49:00.000 137 33357.12 329.02 2351.30 36.66 2011-05-17 03:49:01.000 137 33357.10 328.98 2351.23 36.66 2011-05-17 03:49:02.000 137 33357.03 328.99 2351.26 36.66 2011-05-17 03:49:03.000 137 33357.05 329.00 2351.25 36.66 2011-05-17 03:49:04.000 137 33357.14 329.03 2351.29 36.66 2011-05-17 03:49:05.000 137 33357.05 328.98 2351.23 36.66 2011-05-17 03:49:06.000 137 33357.03 328.99 2351.26 36.66 2011-05-17 03:49:07.000 137 33357.08 329.00 2351.29 36.66 2011-05-17 03:49:08.000 137 33356.93 329.03 2351.32 36.66 2011-05-17 03:49:09.000 137 33357.11 329.02 2351.31 36.66 2011-05-17 03:49:10.000 137 33357.07 329.01 2351.21 36.66 2011-05-17 03:49:11.000 137 33357.08 329.04 2351.24 36.66 2011-05-17 03:49:12.000 137 33357.12 329.05 2351.25 36.66 2011-05-17 03:49:13.000 137 33357.14 329.03 2351.30 36.66 2011-05-17 03:49:14.000 137 33357.11 329.04 2351.28 36.66 2011-05-17 03:49:15.000 137 33357.17 329.03 2351.31 36.66 2011-05-17 03:49:16.000 137 33357.26 329.05 2351.32 36.66 2011-05-17 03:49:17.000 137 33357.19 329.05 2351.30 36.66 2011-05-17 03:49:18.000 137 33357.10 329.07 2351.28 36.66 2011-05-17 03:49:19.000 137 33357.21 329.08 2351.31 36.66 2011-05-17 03:49:20.000 137 33357.26 329.08 2351.29 36.66 2011-05-17 03:49:21.000 137 33357.13 329.06 2351.32 36.66 2011-05-17 03:49:22.000 137 33357.18 329.12 2351.30 36.66 2011-05-17 03:49:23.000 137 33357.24 329.12 2351.33 36.66 2011-05-17 03:49:24.000 137 33357.18 329.07 2351.32 36.66 2011-05-17 03:49:25.000 137 33357.26 329.13 2351.27 36.66 2011-05-17 03:49:26.000 137 33357.30 329.09 2351.23 36.66 2011-05-17 03:49:27.000 137 33357.23 329.13 2351.33 36.66 2011-05-17 03:49:28.000 137 33357.20 329.10 2351.27 36.66 2011-05-17 03:49:29.000 137 33357.27 329.13 2351.23 36.66 2011-05-17 03:49:30.000 137 33357.29 329.08 2351.32 36.66 2011-05-17 03:49:31.000 137 33357.26 329.12 2351.28 36.66 2011-05-17 03:49:32.000 137 33357.24 329.11 2351.29 36.66 2011-05-17 03:49:33.000 137 33357.23 329.12 2351.24 36.66 2011-05-17 03:49:34.000 137 33357.38 329.12 2351.31 36.66 2011-05-17 03:49:35.000 137 33357.29 329.16 2351.34 36.66 2011-05-17 03:49:36.000 137 33357.26 329.12 2351.24 36.66 2011-05-17 03:49:37.000 137 33357.34 329.09 2351.24 36.66 2011-05-17 03:49:38.000 137 33357.29 329.11 2351.27 36.66 2011-05-17 03:49:39.000 137 33357.34 329.13 2351.27 36.66 2011-05-17 03:49:40.000 137 33357.32 329.13 2351.24 36.66 2011-05-17 03:49:41.000 137 33357.32 329.11 2351.27 36.66 2011-05-17 03:49:42.000 137 33357.37 329.06 2351.25 36.66 2011-05-17 03:49:43.000 137 33357.34 329.18 2351.33 36.66 2011-05-17 03:49:44.000 137 33357.35 329.13 2351.30 36.66 2011-05-17 03:49:45.000 137 33357.35 329.17 2351.22 36.66 2011-05-17 03:49:46.000 137 33357.38 329.19 2351.28 36.66 2011-05-17 03:49:47.000 137 33357.29 329.17 2351.29 36.66 2011-05-17 03:49:48.000 137 33357.26 329.15 2351.24 36.66 2011-05-17 03:49:49.000 137 33357.29 329.20 2351.22 36.66 2011-05-17 03:49:50.000 137 33357.29 329.16 2351.27 36.66 2011-05-17 03:49:51.000 137 33357.17 329.15 2351.28 36.66 2011-05-17 03:49:52.000 137 33357.31 329.17 2351.33 36.66 2011-05-17 03:49:53.000 137 33357.21 329.15 2351.32 36.66 2011-05-17 03:49:54.000 137 33357.23 329.17 2351.28 36.66 2011-05-17 03:49:55.000 137 33357.24 329.19 2351.27 36.66 2011-05-17 03:49:56.000 137 33357.24 329.15 2351.32 36.66 2011-05-17 03:49:57.000 137 33357.23 329.20 2351.21 36.66 2011-05-17 03:49:58.000 137 33357.30 329.25 2351.26 36.66 2011-05-17 03:49:59.000 137 33357.17 329.19 2351.24 36.66 2011-05-17 03:50:00.000 137 33357.18 329.21 2351.28 36.66 2011-05-17 03:50:01.000 137 33357.20 329.20 2351.32 36.66 2011-05-17 03:50:02.000 137 33357.17 329.21 2351.28 36.66 2011-05-17 03:50:03.000 137 33357.31 329.19 2351.39 36.66 2011-05-17 03:50:04.000 137 33357.24 329.17 2351.29 36.66 2011-05-17 03:50:05.000 137 33357.18 329.19 2351.23 36.66 2011-05-17 03:50:06.000 137 33357.18 329.25 2351.39 36.66 2011-05-17 03:50:07.000 137 33357.14 329.20 2351.35 36.66 2011-05-17 03:50:08.000 137 33357.06 329.23 2351.32 36.66 2011-05-17 03:50:09.000 137 33357.02 329.17 2351.30 36.66 2011-05-17 03:50:10.000 137 33357.07 329.22 2351.26 36.66 2011-05-17 03:50:11.000 137 33357.10 329.21 2351.30 36.66 2011-05-17 03:50:12.000 137 33357.05 329.20 2351.32 36.66 2011-05-17 03:50:13.000 137 33357.07 329.23 2351.41 36.66 2011-05-17 03:50:14.000 137 33357.07 329.17 2351.32 36.66 2011-05-17 03:50:15.000 137 33357.01 329.19 2351.38 36.66 2011-05-17 03:50:16.000 137 33357.00 329.15 2351.32 36.66 2011-05-17 03:50:17.000 137 33356.99 329.15 2351.36 36.66 2011-05-17 03:50:18.000 137 33356.95 329.20 2351.38 36.66 2011-05-17 03:50:19.000 137 33356.97 329.19 2351.36 36.66 2011-05-17 03:50:20.000 137 33356.90 329.17 2351.41 36.66 2011-05-17 03:50:21.000 137 33357.00 329.20 2351.32 36.66 2011-05-17 03:50:22.000 137 33356.99 329.20 2351.37 36.66 2011-05-17 03:50:23.000 137 33356.95 329.22 2351.37 36.66 2011-05-17 03:50:24.000 137 33356.92 329.19 2351.39 36.66 2011-05-17 03:50:25.000 137 33356.92 329.14 2351.38 36.66 2011-05-17 03:50:26.000 137 33356.99 329.19 2351.46 36.66 2011-05-17 03:50:27.000 137 33356.86 329.23 2351.29 36.66 2011-05-17 03:50:28.000 137 33356.93 329.19 2351.39 36.66 2011-05-17 03:50:29.000 137 33357.01 329.16 2351.41 36.66 2011-05-17 03:50:30.000 137 33357.00 329.19 2351.39 36.66 2011-05-17 03:50:31.000 137 33356.95 329.22 2351.39 36.66 2011-05-17 03:50:32.000 137 33356.95 329.20 2351.45 36.66 2011-05-17 03:50:33.000 137 33356.96 329.21 2351.42 36.66 2011-05-17 03:50:34.000 137 33356.92 329.26 2351.42 36.66 2011-05-17 03:50:35.000 137 33356.86 329.22 2351.32 36.66 2011-05-17 03:50:36.000 137 33356.92 329.25 2351.38 36.66 2011-05-17 03:50:37.000 137 33356.88 329.21 2351.34 36.66 2011-05-17 03:50:38.000 137 33356.89 329.27 2351.43 36.66 2011-05-17 03:50:39.000 137 33356.89 329.28 2351.33 36.66 2011-05-17 03:50:40.000 137 33356.92 329.27 2351.43 36.66 2011-05-17 03:50:41.000 137 33356.99 329.26 2351.38 36.66 2011-05-17 03:50:42.000 137 33356.96 329.29 2351.41 36.66 2011-05-17 03:50:43.000 137 33356.96 329.29 2351.32 36.66 2011-05-17 03:50:44.000 137 33356.93 329.33 2351.27 36.66 2011-05-17 03:50:45.000 137 33356.93 329.27 2351.39 36.66 2011-05-17 03:50:46.000 137 33356.96 329.32 2351.34 36.66 2011-05-17 03:50:47.000 137 33356.93 329.32 2351.34 36.66 2011-05-17 03:50:48.000 137 33357.08 329.31 2351.48 36.66 2011-05-17 03:50:49.000 137 33356.95 329.29 2351.36 36.66 2011-05-17 03:50:50.000 137 33357.05 329.28 2351.42 36.66 2011-05-17 03:50:51.000 137 33357.02 329.32 2351.37 36.66 2011-05-17 03:50:52.000 137 33356.93 329.33 2351.33 36.66 2011-05-17 03:50:53.000 137 33357.10 329.32 2351.30 36.66 2011-05-17 03:50:54.000 137 33357.07 329.33 2351.34 36.66 2011-05-17 03:50:55.000 137 33357.00 329.36 2351.36 36.66 2011-05-17 03:50:56.000 137 33356.90 329.33 2351.45 36.66 2011-05-17 03:50:57.000 137 33357.11 329.38 2351.42 36.66 2011-05-17 03:50:58.000 137 33357.07 329.40 2351.33 36.66 2011-05-17 03:50:59.000 137 33357.01 329.38 2351.32 36.66 2011-05-17 03:51:00.000 137 33356.96 329.41 2351.45 36.66 2011-05-17 03:51:01.000 137 33357.00 329.42 2351.49 36.66 2011-05-17 03:51:02.000 137 33357.02 329.40 2351.34 36.66 2011-05-17 03:51:03.000 137 33356.97 329.46 2351.40 36.66 2011-05-17 03:51:04.000 137 33357.14 329.49 2351.38 36.66 2011-05-17 03:51:05.000 137 33357.04 329.45 2351.42 36.66 2011-05-17 03:51:06.000 137 33357.00 329.50 2351.40 36.66 2011-05-17 03:51:07.000 137 33357.11 329.47 2351.44 36.66 2011-05-17 03:51:08.000 137 33357.08 329.52 2351.41 36.66 2011-05-17 03:51:09.000 137 33357.12 329.48 2351.41 36.66 2011-05-17 03:51:10.000 137 33357.13 329.59 2351.46 36.66 2011-05-17 03:51:11.000 137 33357.11 329.54 2351.44 36.66 2011-05-17 03:51:12.000 137 33357.04 329.53 2351.39 36.66 2011-05-17 03:51:13.000 137 33357.14 329.52 2351.38 36.66 2011-05-17 03:51:14.000 137 33357.03 329.50 2351.45 36.66 2011-05-17 03:51:15.000 137 33357.21 329.58 2351.48 36.66 2011-05-17 03:51:16.000 137 33357.01 329.56 2351.49 36.66 2011-05-17 03:51:17.000 137 33357.16 329.55 2351.49 36.66 2011-05-17 03:51:18.000 137 33357.21 329.55 2351.44 36.66 2011-05-17 03:51:19.000 137 33357.15 329.59 2351.48 36.66 2011-05-17 03:51:20.000 137 33357.20 329.58 2351.44 36.66 2011-05-17 03:51:21.000 137 33357.18 329.63 2351.35 36.66 2011-05-17 03:51:22.000 137 33357.13 329.62 2351.40 36.66 2011-05-17 03:51:23.000 137 33357.18 329.64 2351.42 36.66 2011-05-17 03:51:24.000 137 33357.24 329.65 2351.39 36.66 2011-05-17 03:51:25.000 137 33357.30 329.66 2351.38 36.66 2011-05-17 03:51:26.000 137 33357.23 329.68 2351.35 36.66 2011-05-17 03:51:27.000 137 33357.29 329.69 2351.55 36.66 2011-05-17 03:51:28.000 137 33357.20 329.70 2351.46 36.66 2011-05-17 03:51:29.000 137 33357.22 329.71 2351.51 36.66 2011-05-17 03:51:30.000 137 33357.27 329.67 2351.42 36.66 2011-05-17 03:51:31.000 137 33357.29 329.75 2351.36 36.66 2011-05-17 03:51:32.000 137 33357.25 329.71 2351.51 36.66 2011-05-17 03:51:33.000 137 33357.16 329.75 2351.36 36.66 2011-05-17 03:51:34.000 137 33357.22 329.77 2351.41 36.66 2011-05-17 03:51:35.000 137 33357.27 329.74 2351.38 36.66 2011-05-17 03:51:36.000 137 33357.17 329.73 2351.38 36.66 2011-05-17 03:51:37.000 137 33357.27 329.76 2351.36 36.66 2011-05-17 03:51:38.000 137 33357.30 329.73 2351.32 36.66 2011-05-17 03:51:39.000 137 33357.24 329.77 2351.41 36.66 2011-05-17 03:51:40.000 137 33357.23 329.76 2351.41 36.66 2011-05-17 03:51:41.000 137 33357.18 329.80 2351.39 36.66 2011-05-17 03:51:42.000 137 33357.13 329.80 2351.34 36.66 2011-05-17 03:51:43.000 137 33357.18 329.82 2351.51 36.66 2011-05-17 03:51:44.000 137 33357.22 329.82 2351.45 36.66 2011-05-17 03:51:45.000 137 33357.12 329.80 2351.49 36.66 2011-05-17 03:51:46.000 137 33357.15 329.83 2351.45 36.66 2011-05-17 03:51:47.000 137 33357.12 329.81 2351.47 36.66 2011-05-17 03:51:48.000 137 33357.12 329.83 2351.44 36.66 2011-05-17 03:51:49.000 137 33357.14 329.82 2351.42 36.66 2011-05-17 03:51:50.000 137 33357.12 329.83 2351.47 36.66 2011-05-17 03:51:51.000 137 33357.15 329.89 2351.41 36.66 2011-05-17 03:51:52.000 137 33357.07 329.83 2351.42 36.66 2011-05-17 03:51:53.000 137 33357.05 329.81 2351.43 36.66 2011-05-17 03:51:54.000 137 33357.07 329.87 2351.45 36.66 2011-05-17 03:51:55.000 137 33357.10 329.87 2351.43 36.66 2011-05-17 03:51:56.000 137 33357.03 329.86 2351.49 36.66 2011-05-17 03:51:57.000 137 33357.17 329.87 2351.52 36.66 2011-05-17 03:51:58.000 137 33357.07 329.88 2351.55 36.66 2011-05-17 03:51:59.000 137 33357.09 329.89 2351.52 36.66 2011-05-17 03:52:00.000 137 33357.10 329.86 2351.55 36.66 2011-05-17 03:52:01.000 137 33357.21 329.88 2351.52 36.66 2011-05-17 03:52:02.000 137 33357.08 329.88 2351.55 36.66 2011-05-17 03:52:03.000 137 33357.07 329.84 2351.52 36.66 2011-05-17 03:52:04.000 137 33357.07 329.89 2351.56 36.66 2011-05-17 03:52:05.000 137 33357.11 329.87 2351.49 36.66 2011-05-17 03:52:06.000 137 33357.11 329.95 2351.53 36.66 2011-05-17 03:52:07.000 137 33357.10 329.89 2351.55 36.66 2011-05-17 03:52:08.000 137 33357.10 329.88 2351.51 36.66 2011-05-17 03:52:09.000 137 33357.13 329.87 2351.60 36.66 2011-05-17 03:52:10.000 137 33357.08 329.89 2351.49 36.66 2011-05-17 03:52:11.000 137 33357.02 329.93 2351.48 36.66 2011-05-17 03:52:12.000 137 33357.14 329.91 2351.56 36.66 2011-05-17 03:52:13.000 137 33357.17 329.96 2351.58 36.66 2011-05-17 03:52:14.000 137 33357.12 329.95 2351.49 36.66 2011-05-17 03:52:15.000 137 33356.98 329.91 2351.47 36.66 2011-05-17 03:52:16.000 137 33357.12 329.96 2351.56 36.66 2011-05-17 03:52:17.000 137 33357.02 329.97 2351.51 36.66 2011-05-17 03:52:18.000 137 33357.04 329.96 2351.53 36.66 2011-05-17 03:52:19.000 137 33357.02 329.95 2351.51 36.66 2011-05-17 03:52:20.000 137 33356.98 329.96 2351.48 36.66 2011-05-17 03:52:21.000 137 33356.95 329.91 2351.59 36.66 2011-05-17 03:52:22.000 137 33356.96 329.91 2351.61 36.66 2011-05-17 03:52:23.000 137 33356.92 329.92 2351.62 36.66 2011-05-17 03:52:24.000 137 33356.96 329.94 2351.55 36.66 2011-05-17 03:52:25.000 137 33356.95 329.93 2351.61 36.66 2011-05-17 03:52:26.000 137 33356.93 329.92 2351.52 36.66 2011-05-17 03:52:27.000 137 33356.88 329.93 2351.52 36.66 2011-05-17 03:52:28.000 137 33357.04 329.93 2351.58 36.66 2011-05-17 03:52:29.000 137 33356.99 329.94 2351.57 36.66 2011-05-17 03:52:30.000 137 33356.94 329.94 2351.60 36.66 2011-05-17 03:52:31.000 137 33357.02 329.98 2351.54 36.66 2011-05-17 03:52:32.000 137 33356.95 329.97 2351.59 36.66 2011-05-17 03:52:33.000 137 33357.12 329.93 2351.47 36.66 2011-05-17 03:52:34.000 137 33357.07 329.97 2351.58 36.66 2011-05-17 03:52:35.000 137 33357.07 329.97 2351.56 36.66 2011-05-17 03:52:36.000 137 33356.98 329.97 2351.49 36.66 2011-05-17 03:52:37.000 137 33357.06 329.97 2351.59 36.66 2011-05-17 03:52:38.000 137 33357.03 329.96 2351.54 36.66 2011-05-17 03:52:39.000 137 33357.05 329.97 2351.61 36.66 2011-05-17 03:52:40.000 137 33357.09 330.01 2351.52 36.66 2011-05-17 03:52:41.000 137 33357.07 329.99 2351.59 36.66 2011-05-17 03:52:42.000 137 33357.07 330.01 2351.55 36.66 2011-05-17 03:52:43.000 137 33357.02 329.99 2351.59 36.66 2011-05-17 03:52:44.000 137 33357.05 329.94 2351.57 36.66 2011-05-17 03:52:45.000 137 33356.97 329.97 2351.55 36.66 2011-05-17 03:52:46.000 137 33357.00 330.00 2351.54 36.66 2011-05-17 03:52:47.000 137 33356.99 330.00 2351.52 36.66 2011-05-17 03:52:48.000 137 33356.96 329.99 2351.58 36.66 2011-05-17 03:52:49.000 137 33356.87 330.03 2351.56 36.66 2011-05-17 03:52:50.000 137 33357.02 330.00 2351.51 36.66 2011-05-17 03:52:51.000 137 33356.91 329.98 2351.66 36.66 2011-05-17 03:52:52.000 137 33356.91 329.98 2351.54 36.66 2011-05-17 03:52:53.000 137 33356.89 329.99 2351.51 36.66 2011-05-17 03:52:54.000 137 33356.87 330.02 2351.55 36.66 2011-05-17 03:52:55.000 137 33356.89 329.98 2351.60 36.66 2011-05-17 03:52:56.000 137 33356.84 330.04 2351.64 36.66 2011-05-17 03:52:57.000 137 33356.86 330.06 2351.51 36.66 2011-05-17 03:52:58.000 137 33357.03 330.03 2351.61 36.66 2011-05-17 03:52:59.000 137 33356.83 330.00 2351.62 36.66 2011-05-17 03:53:00.000 137 33356.88 330.02 2351.72 36.66 2011-05-17 03:53:01.000 137 33356.90 330.06 2351.59 36.66 2011-05-17 03:53:02.000 137 33357.02 330.03 2351.68 36.66 2011-05-17 03:53:03.000 137 33356.75 330.00 2351.57 36.66 2011-05-17 03:53:04.000 137 33356.89 330.09 2351.66 36.66 2011-05-17 03:53:05.000 137 33356.82 330.05 2351.61 36.66 2011-05-17 03:53:06.000 137 33356.84 330.08 2351.72 36.66 2011-05-17 03:53:07.000 137 33356.88 330.03 2351.61 36.66 2011-05-17 03:53:08.000 137 33356.74 330.04 2351.61 36.66 2011-05-17 03:53:09.000 137 33356.92 330.04 2351.65 36.66 2011-05-17 03:53:10.000 137 33356.77 330.00 2351.54 36.66 2011-05-17 03:53:11.000 137 33356.74 330.04 2351.67 36.66 2011-05-17 03:53:12.000 137 33356.84 330.06 2351.59 36.66 2011-05-17 03:53:13.000 137 33356.76 330.05 2351.62 36.66 2011-05-17 03:53:14.000 137 33356.69 330.03 2351.64 36.66 2011-05-17 03:53:15.000 137 33356.68 330.06 2351.56 36.66 2011-05-17 03:53:16.000 137 33356.75 330.06 2351.64 36.66 2011-05-17 03:53:17.000 137 33356.75 330.08 2351.66 36.66 2011-05-17 03:53:18.000 137 33356.78 330.06 2351.59 36.66 2011-05-17 03:53:19.000 137 33356.71 330.06 2351.66 36.66 2011-05-17 03:53:20.000 137 33356.61 330.07 2351.64 36.66 2011-05-17 03:53:21.000 137 33356.75 330.06 2351.62 36.66 2011-05-17 03:53:22.000 137 33356.73 330.06 2351.70 36.66 2011-05-17 03:53:23.000 137 33356.66 330.06 2351.67 36.66 2011-05-17 03:53:24.000 137 33356.68 330.06 2351.58 36.66 2011-05-17 03:53:25.000 137 33356.69 330.06 2351.71 36.66 2011-05-17 03:53:26.000 137 33356.76 330.06 2351.73 36.66 2011-05-17 03:53:27.000 137 33356.72 330.06 2351.66 36.66 2011-05-17 03:53:28.000 137 33356.66 330.05 2351.65 36.66 2011-05-17 03:53:29.000 137 33356.67 330.03 2351.65 36.66 2011-05-17 03:53:30.000 137 33356.68 330.04 2351.67 36.66 2011-05-17 03:53:31.000 137 33356.73 330.01 2351.62 36.66 2011-05-17 03:53:32.000 137 33356.72 330.05 2351.64 36.66 2011-05-17 03:53:33.000 137 33356.65 330.01 2351.71 36.66 2011-05-17 03:53:34.000 137 33356.55 330.07 2351.68 36.66 2011-05-17 03:53:35.000 137 33356.62 330.02 2351.60 36.66 2011-05-17 03:53:36.000 137 33356.54 330.05 2351.68 36.66 2011-05-17 03:53:37.000 137 33356.59 330.03 2351.66 36.66 2011-05-17 03:53:38.000 137 33356.64 330.06 2351.67 36.66 2011-05-17 03:53:39.000 137 33356.59 330.05 2351.66 36.66 2011-05-17 03:53:40.000 137 33356.77 330.08 2351.74 36.66 2011-05-17 03:53:41.000 137 33356.62 330.08 2351.74 36.66 2011-05-17 03:53:42.000 137 33356.57 330.04 2351.66 36.66 2011-05-17 03:53:43.000 137 33356.61 330.01 2351.68 36.66 2011-05-17 03:53:44.000 137 33356.54 330.03 2351.68 36.66 2011-05-17 03:53:45.000 137 33356.60 330.06 2351.67 36.66 2011-05-17 03:53:46.000 137 33356.67 330.03 2351.68 36.66 2011-05-17 03:53:47.000 137 33356.71 330.02 2351.68 36.66 2011-05-17 03:53:48.000 137 33356.61 330.05 2351.66 36.66 2011-05-17 03:53:49.000 137 33356.60 330.02 2351.66 36.66 2011-05-17 03:53:50.000 137 33356.67 330.03 2351.69 36.66 2011-05-17 03:53:51.000 137 33356.64 330.07 2351.65 36.66 2011-05-17 03:53:52.000 137 33356.72 330.04 2351.73 36.66 2011-05-17 03:53:53.000 137 33356.62 330.05 2351.67 36.66 2011-05-17 03:53:54.000 137 33356.61 330.04 2351.72 36.66 2011-05-17 03:53:55.000 137 33356.62 330.08 2351.73 36.66 2011-05-17 03:53:56.000 137 33356.64 330.02 2351.70 36.66 2011-05-17 03:53:57.000 137 33356.62 330.06 2351.64 36.66 2011-05-17 03:53:58.000 137 33356.64 330.10 2351.71 36.66 2011-05-17 03:53:59.000 137 33356.60 330.10 2351.68 36.66 2011-05-17 03:54:00.000 137 33356.65 330.09 2351.73 36.66 2011-05-17 03:54:01.000 137 33356.64 330.12 2351.74 36.66 2011-05-17 03:54:02.000 137 33356.64 330.05 2351.67 36.66 2011-05-17 03:54:03.000 137 33356.75 330.08 2351.66 36.66 2011-05-17 03:54:04.000 137 33356.72 330.10 2351.68 36.66 2011-05-17 03:54:05.000 137 33356.71 330.11 2351.66 36.66 2011-05-17 03:54:06.000 137 33356.69 330.06 2351.62 36.66 2011-05-17 03:54:07.000 137 33356.67 330.10 2351.56 36.66 2011-05-17 03:54:08.000 137 33356.62 330.08 2351.63 36.66 2011-05-17 03:54:09.000 137 33356.62 330.07 2351.70 36.66 2011-05-17 03:54:10.000 137 33356.58 330.09 2351.62 36.66 2011-05-17 03:54:11.000 137 33356.57 330.08 2351.59 36.66 2011-05-17 03:54:12.000 137 33356.61 330.08 2351.66 36.66 2011-05-17 03:54:13.000 137 33356.63 330.11 2351.62 36.66 2011-05-17 03:54:14.000 137 33356.59 330.12 2351.64 36.66 2011-05-17 03:54:15.000 137 33356.48 330.10 2351.60 36.66 2011-05-17 03:54:16.000 137 33356.56 330.09 2351.65 36.66 2011-05-17 03:54:17.000 137 33356.59 330.11 2351.62 36.66 2011-05-17 03:54:18.000 137 33356.67 330.14 2351.64 36.66 2011-05-17 03:54:19.000 137 33356.64 330.13 2351.61 36.66 2011-05-17 03:54:20.000 137 33356.72 330.13 2351.62 36.66 2011-05-17 03:54:21.000 137 33356.71 330.15 2351.60 36.66 2011-05-17 03:54:22.000 137 33356.66 330.14 2351.64 36.66 2011-05-17 03:54:23.000 137 33356.58 330.13 2351.67 36.66 2011-05-17 03:54:24.000 137 33356.71 330.13 2351.56 36.66 2011-05-17 03:54:25.000 137 33356.72 330.16 2351.63 36.66 2011-05-17 03:54:26.000 137 33356.66 330.17 2351.65 36.66 2011-05-17 03:54:27.000 137 33356.67 330.12 2351.60 36.66 2011-05-17 03:54:28.000 137 33356.65 330.17 2351.57 36.66 2011-05-17 03:54:29.000 137 33356.68 330.14 2351.55 36.66 2011-05-17 03:54:30.000 137 33356.69 330.18 2351.57 36.66 2011-05-17 03:54:31.000 137 33356.62 330.21 2351.63 36.66 2011-05-17 03:54:32.000 137 33356.69 330.18 2351.54 36.66 2011-05-17 03:54:33.000 137 33356.72 330.18 2351.59 36.66 2011-05-17 03:54:34.000 137 33356.65 330.25 2351.62 36.66 2011-05-17 03:54:35.000 137 33356.59 330.22 2351.62 36.66 2011-05-17 03:54:36.000 137 33356.73 330.20 2351.59 36.66 2011-05-17 03:54:37.000 137 33356.62 330.20 2351.50 36.66 2011-05-17 03:54:38.000 137 33356.61 330.22 2351.54 36.66 2011-05-17 03:54:39.000 137 33356.71 330.22 2351.58 36.66 2011-05-17 03:54:40.000 137 33356.71 330.18 2351.54 36.66 2011-05-17 03:54:41.000 137 33356.68 330.20 2351.61 36.66 2011-05-17 03:54:42.000 137 33356.68 330.18 2351.51 36.66 2011-05-17 03:54:43.000 137 33356.63 330.22 2351.64 36.66 2011-05-17 03:54:44.000 137 33356.57 330.25 2351.61 36.66 2011-05-17 03:54:45.000 137 33356.72 330.19 2351.64 36.66 2011-05-17 03:54:46.000 137 33356.67 330.24 2351.64 36.66 2011-05-17 03:54:47.000 137 33356.71 330.25 2351.59 36.66 2011-05-17 03:54:48.000 137 33356.64 330.20 2351.59 36.66 2011-05-17 03:54:49.000 137 33356.67 330.18 2351.57 36.66 2011-05-17 03:54:50.000 137 33356.59 330.19 2351.57 36.66 2011-05-17 03:54:51.000 137 33356.71 330.17 2351.58 36.66 2011-05-17 03:54:52.000 137 33356.77 330.17 2351.61 36.66 2011-05-17 03:54:53.000 137 33356.68 330.19 2351.61 36.66 2011-05-17 03:54:54.000 137 33356.75 330.18 2351.67 36.66 2011-05-17 03:54:55.000 137 33356.80 330.16 2351.60 36.66 2011-05-17 03:54:56.000 137 33356.75 330.18 2351.58 36.66 2011-05-17 03:54:57.000 137 33356.89 330.22 2351.65 36.66 2011-05-17 03:54:58.000 137 33356.79 330.16 2351.56 36.66 2011-05-17 03:54:59.000 137 33356.79 330.15 2351.55 36.66 2011-05-17 03:55:00.000 137 33356.84 330.21 2351.62 36.66 2011-05-17 03:55:01.000 137 33356.84 330.16 2351.62 36.66 2011-05-17 03:55:02.000 137 33356.78 330.20 2351.61 36.66 2011-05-17 03:55:03.000 137 33356.97 330.20 2351.61 36.66 2011-05-17 03:55:04.000 137 33356.95 330.20 2351.62 36.66 2011-05-17 03:55:05.000 137 33356.95 330.16 2351.60 36.66 2011-05-17 03:55:06.000 137 33357.02 330.21 2351.58 36.66 2011-05-17 03:55:07.000 137 33357.06 330.25 2351.58 36.66 2011-05-17 03:55:08.000 137 33357.04 330.19 2351.51 36.66 2011-05-17 03:55:09.000 137 33357.06 330.24 2351.46 36.66 2011-05-17 03:55:10.000 137 33357.00 330.24 2351.55 36.66 2011-05-17 03:55:11.000 137 33357.10 330.24 2351.57 36.66 2011-05-17 03:55:12.000 137 33357.10 330.29 2351.54 36.66 2011-05-17 03:55:13.000 137 33357.17 330.22 2351.52 36.66 2011-05-17 03:55:14.000 137 33357.14 330.30 2351.52 36.66 2011-05-17 03:55:15.000 137 33357.14 330.30 2351.46 36.66 2011-05-17 03:55:16.000 137 33357.18 330.31 2351.49 36.66 2011-05-17 03:55:17.000 137 33357.12 330.30 2351.52 36.66 2011-05-17 03:55:18.000 137 33357.18 330.32 2351.57 36.66 2011-05-17 03:55:19.000 137 33357.12 330.29 2351.55 36.66 2011-05-17 03:55:20.000 137 33357.15 330.36 2351.46 36.66 2011-05-17 03:55:21.000 137 33357.12 330.35 2351.57 36.66 2011-05-17 03:55:22.000 137 33357.17 330.36 2351.57 36.66 2011-05-17 03:55:23.000 137 33357.11 330.36 2351.55 36.66 2011-05-17 03:55:24.000 137 33357.15 330.43 2351.45 36.66 2011-05-17 03:55:25.000 137 33357.07 330.43 2351.48 36.66 2011-05-17 03:55:26.000 137 33357.21 330.42 2351.51 36.66 2011-05-17 03:55:27.000 137 33357.09 330.48 2351.55 36.66 2011-05-17 03:55:28.000 137 33357.11 330.47 2351.56 36.66 2011-05-17 03:55:29.000 137 33357.14 330.45 2351.49 36.66 2011-05-17 03:55:30.000 137 33357.15 330.51 2351.54 36.66 2011-05-17 03:55:31.000 137 33357.12 330.50 2351.51 36.66 2011-05-17 03:55:32.000 137 33357.12 330.48 2351.61 36.66 2011-05-17 03:55:33.000 137 33357.12 330.58 2351.47 36.66 2011-05-17 03:55:34.000 137 33357.08 330.56 2351.52 36.66 2011-05-17 03:55:35.000 137 33357.09 330.56 2351.52 36.66 2011-05-17 03:55:36.000 137 33357.06 330.55 2351.58 36.66 2011-05-17 03:55:37.000 137 33357.10 330.55 2351.57 36.66 2011-05-17 03:55:38.000 137 33356.96 330.59 2351.53 36.66 2011-05-17 03:55:39.000 137 33357.04 330.59 2351.48 36.66 2011-05-17 03:55:40.000 137 33356.98 330.59 2351.55 36.66 2011-05-17 03:55:41.000 137 33356.96 330.63 2351.54 36.66 2011-05-17 03:55:42.000 137 33356.99 330.62 2351.61 36.66 2011-05-17 03:55:43.000 137 33356.89 330.61 2351.55 36.66 2011-05-17 03:55:44.000 137 33356.94 330.61 2351.58 36.66 2011-05-17 03:55:45.000 137 33356.93 330.60 2351.61 36.66 2011-05-17 03:55:46.000 137 33356.79 330.67 2351.64 36.66 2011-05-17 03:55:47.000 137 33356.79 330.62 2351.62 36.66 2011-05-17 03:55:48.000 137 33356.82 330.64 2351.70 36.66 2011-05-17 03:55:49.000 137 33356.89 330.61 2351.72 36.66 2011-05-17 03:55:50.000 137 33356.72 330.63 2351.68 36.66 2011-05-17 03:55:51.000 137 33356.84 330.65 2351.57 36.66 2011-05-17 03:55:52.000 137 33356.75 330.63 2351.55 36.66 2011-05-17 03:55:53.000 137 33356.75 330.62 2351.64 36.66 2011-05-17 03:55:54.000 137 33356.77 330.63 2351.68 36.66 2011-05-17 03:55:55.000 137 33356.77 330.63 2351.66 36.66 2011-05-17 03:55:56.000 137 33356.82 330.63 2351.67 36.66 2011-05-17 03:55:57.000 137 33356.67 330.62 2351.66 36.66 2011-05-17 03:55:58.000 137 33356.78 330.62 2351.64 36.66 2011-05-17 03:55:59.000 137 33356.67 330.64 2351.72 36.66 2011-05-17 03:56:00.000 137 33356.61 330.63 2351.70 36.66 2011-05-17 03:56:01.000 137 33356.69 330.63 2351.67 36.66 2011-05-17 03:56:02.000 137 33356.61 330.62 2351.68 36.66 2011-05-17 03:56:03.000 137 33356.59 330.60 2351.74 36.66 2011-05-17 03:56:04.000 137 33356.59 330.62 2351.67 36.66 2011-05-17 03:56:05.000 137 33356.59 330.62 2351.64 36.66 2011-05-17 03:56:06.000 137 33356.65 330.62 2351.70 36.66 2011-05-17 03:56:07.000 137 33356.74 330.61 2351.64 36.66 2011-05-17 03:56:08.000 137 33356.56 330.58 2351.70 36.66 2011-05-17 03:56:09.000 137 33356.73 330.55 2351.76 36.66 2011-05-17 03:56:10.000 137 33356.57 330.55 2351.64 36.66 2011-05-17 03:56:11.000 137 33356.65 330.59 2351.65 36.66 2011-05-17 03:56:12.000 137 33356.66 330.53 2351.75 36.66 2011-05-17 03:56:13.000 137 33356.71 330.55 2351.74 36.66 2011-05-17 03:56:14.000 137 33356.68 330.58 2351.70 36.66 2011-05-17 03:56:15.000 137 33356.64 330.54 2351.70 36.66 2011-05-17 03:56:16.000 137 33356.72 330.56 2351.68 36.66 2011-05-17 03:56:17.000 137 33356.71 330.56 2351.67 36.66 2011-05-17 03:56:18.000 137 33356.68 330.55 2351.67 36.66 2011-05-17 03:56:19.000 137 33356.77 330.50 2351.73 36.66 2011-05-17 03:56:20.000 137 33356.74 330.51 2351.71 36.66 2011-05-17 03:56:21.000 137 33356.75 330.48 2351.65 36.66 2011-05-17 03:56:22.000 137 33356.80 330.53 2351.68 36.66 2011-05-17 03:56:23.000 137 33356.75 330.44 2351.67 36.66 2011-05-17 03:56:24.000 137 33356.77 330.50 2351.61 36.66 2011-05-17 03:56:25.000 137 33356.81 330.51 2351.59 36.66 2011-05-17 03:56:26.000 137 33356.84 330.51 2351.60 36.66 2011-05-17 03:56:27.000 137 33356.87 330.51 2351.67 36.66 2011-05-17 03:56:28.000 137 33356.88 330.48 2351.58 36.66 2011-05-17 03:56:29.000 137 33356.90 330.49 2351.61 36.66 2011-05-17 03:56:30.000 137 33356.95 330.49 2351.67 36.66 2011-05-17 03:56:31.000 137 33356.93 330.47 2351.62 36.66 2011-05-17 03:56:32.000 137 33356.92 330.47 2351.52 36.66 2011-05-17 03:56:33.000 137 33356.99 330.48 2351.64 36.66 2011-05-17 03:56:34.000 137 33356.95 330.48 2351.63 36.66 2011-05-17 03:56:35.000 137 33356.97 330.50 2351.60 36.66 2011-05-17 03:56:36.000 137 33357.01 330.44 2351.62 36.66 2011-05-17 03:56:37.000 137 33357.05 330.44 2351.67 36.66 2011-05-17 03:56:38.000 137 33357.07 330.45 2351.57 36.66 2011-05-17 03:56:39.000 137 33357.05 330.50 2351.63 36.66 2011-05-17 03:56:40.000 137 33356.96 330.48 2351.57 36.66 2011-05-17 03:56:41.000 137 33356.94 330.51 2351.57 36.66 2011-05-17 03:56:42.000 137 33356.98 330.47 2351.55 36.66 2011-05-17 03:56:43.000 137 33357.10 330.54 2351.54 36.66 2011-05-17 03:56:44.000 137 33357.11 330.53 2351.56 36.66 2011-05-17 03:56:45.000 137 33357.03 330.45 2351.62 36.66 2011-05-17 03:56:46.000 137 33357.07 330.49 2351.52 36.66 2011-05-17 03:56:47.000 137 33356.96 330.53 2351.53 36.66 2011-05-17 03:56:48.000 137 33357.03 330.56 2351.49 36.66 2011-05-17 03:56:49.000 137 33356.97 330.51 2351.57 36.66 2011-05-17 03:56:50.000 137 33356.93 330.50 2351.59 36.66 2011-05-17 03:56:51.000 137 33357.07 330.54 2351.49 36.66 2011-05-17 03:56:52.000 137 33357.02 330.53 2351.55 36.66 2011-05-17 03:56:53.000 137 33357.01 330.55 2351.52 36.66 2011-05-17 03:56:54.000 137 33356.98 330.55 2351.49 36.66 2011-05-17 03:56:55.000 137 33357.00 330.52 2351.57 36.66 2011-05-17 03:56:56.000 137 33356.93 330.56 2351.54 36.66 2011-05-17 03:56:57.000 137 33356.98 330.55 2351.58 36.66 2011-05-17 03:56:58.000 137 33356.91 330.56 2351.49 36.66 2011-05-17 03:56:59.000 137 33356.97 330.53 2351.51 36.66 2011-05-17 03:57:00.000 137 33357.05 330.58 2351.51 36.66 2011-05-17 03:57:01.000 137 33356.96 330.58 2351.46 36.66 2011-05-17 03:57:02.000 137 33356.90 330.61 2351.49 36.66 2011-05-17 03:57:03.000 137 33356.91 330.60 2351.54 36.66 2011-05-17 03:57:04.000 137 33356.96 330.63 2351.54 36.66 2011-05-17 03:57:05.000 137 33356.90 330.62 2351.49 36.66 2011-05-17 03:57:06.000 137 33356.89 330.60 2351.54 36.66 2011-05-17 03:57:07.000 137 33356.88 330.62 2351.57 36.66 2011-05-17 03:57:08.000 137 33356.81 330.65 2351.59 36.66 2011-05-17 03:57:09.000 137 33356.82 330.65 2351.54 36.66 2011-05-17 03:57:10.000 137 33356.89 330.70 2351.54 36.66 2011-05-17 03:57:11.000 137 33356.81 330.68 2351.50 36.66 2011-05-17 03:57:12.000 137 33356.82 330.68 2351.46 36.66 2011-05-17 03:57:13.000 137 33356.82 330.69 2351.63 36.66 2011-05-17 03:57:14.000 137 33356.82 330.74 2351.59 36.66 2011-05-17 03:57:15.000 137 33356.67 330.71 2351.57 36.66 2011-05-17 03:57:16.000 137 33356.83 330.75 2351.54 36.66 2011-05-17 03:57:17.000 137 33356.72 330.73 2351.59 36.66 2011-05-17 03:57:18.000 137 33356.80 330.77 2351.58 36.66 2011-05-17 03:57:19.000 137 33356.77 330.81 2351.53 36.66 2011-05-17 03:57:20.000 137 33356.69 330.77 2351.55 36.66 2011-05-17 03:57:21.000 137 33356.73 330.82 2351.62 36.66 2011-05-17 03:57:22.000 137 33356.85 330.77 2351.55 36.66 2011-05-17 03:57:23.000 137 33356.68 330.77 2351.62 36.66 2011-05-17 03:57:24.000 137 33356.75 330.85 2351.67 36.66 2011-05-17 03:57:25.000 137 33356.73 330.82 2351.68 36.66 2011-05-17 03:57:26.000 137 33356.72 330.79 2351.62 36.66 2011-05-17 03:57:27.000 137 33356.79 330.84 2351.58 36.66 2011-05-17 03:57:28.000 137 33356.76 330.83 2351.63 36.66 2011-05-17 03:57:29.000 137 33356.70 330.83 2351.62 36.66 2011-05-17 03:57:30.000 137 33356.72 330.79 2351.55 36.66 2011-05-17 03:57:31.000 137 33356.70 330.83 2351.68 36.66 2011-05-17 03:57:32.000 137 33356.67 330.85 2351.70 36.66 2011-05-17 03:57:33.000 137 33356.71 330.81 2351.68 36.66 2011-05-17 03:57:34.000 137 33356.67 330.86 2351.71 36.66 2011-05-17 03:57:35.000 137 33356.67 330.83 2351.71 36.66 2011-05-17 03:57:36.000 137 33356.72 330.80 2351.74 36.66 2011-05-17 03:57:37.000 137 33356.79 330.77 2351.60 36.66 2011-05-17 03:57:38.000 137 33356.67 330.78 2351.68 36.66 2011-05-17 03:57:39.000 137 33356.72 330.80 2351.70 36.66 2011-05-17 03:57:40.000 137 33356.84 330.80 2351.67 36.66 2011-05-17 03:57:41.000 137 33356.66 330.77 2351.68 36.66 2011-05-17 03:57:42.000 137 33356.71 330.81 2351.67 36.66 2011-05-17 03:57:43.000 137 33356.70 330.82 2351.65 36.66 2011-05-17 03:57:44.000 137 33356.75 330.77 2351.69 36.66 2011-05-17 03:57:45.000 137 33356.84 330.79 2351.67 36.66 2011-05-17 03:57:46.000 137 33356.72 330.77 2351.65 36.66 2011-05-17 03:57:47.000 137 33356.67 330.81 2351.73 36.66 2011-05-17 03:57:48.000 137 33356.74 330.78 2351.71 36.66 2011-05-17 03:57:49.000 137 33356.80 330.79 2351.73 36.66 2011-05-17 03:57:50.000 137 33356.83 330.75 2351.64 36.66 2011-05-17 03:57:51.000 137 33356.67 330.76 2351.66 36.66 2011-05-17 03:57:52.000 137 33356.86 330.79 2351.72 36.66 2011-05-17 03:57:53.000 137 33356.72 330.77 2351.67 36.66 2011-05-17 03:57:54.000 137 33356.74 330.77 2351.72 36.66 2011-05-17 03:57:55.000 137 33356.85 330.82 2351.61 36.66 2011-05-17 03:57:56.000 137 33356.75 330.78 2351.72 36.66 2011-05-17 03:57:57.000 137 33356.68 330.76 2351.66 36.66 2011-05-17 03:57:58.000 137 33356.78 330.79 2351.60 36.66 2011-05-17 03:57:59.000 137 33356.83 330.78 2351.66 36.66 2011-05-17 03:58:00.000 137 33356.81 330.79 2351.61 36.66 2011-05-17 03:58:01.000 137 33356.79 330.77 2351.62 36.66 2011-05-17 03:58:02.000 137 33356.75 330.78 2351.63 36.66 2011-05-17 03:58:03.000 137 33356.80 330.75 2351.67 36.66 2011-05-17 03:58:04.000 137 33356.80 330.74 2351.68 36.66 2011-05-17 03:58:05.000 137 33356.81 330.78 2351.63 36.66 2011-05-17 03:58:06.000 137 33356.86 330.76 2351.66 36.66 2011-05-17 03:58:07.000 137 33356.77 330.74 2351.63 36.66 2011-05-17 03:58:08.000 137 33356.89 330.74 2351.66 36.66 2011-05-17 03:58:09.000 137 33356.80 330.76 2351.65 36.66 2011-05-17 03:58:10.000 137 33356.77 330.77 2351.66 36.66 2011-05-17 03:58:11.000 137 33356.76 330.79 2351.66 36.66 2011-05-17 03:58:12.000 137 33356.82 330.77 2351.61 36.66 2011-05-17 03:58:13.000 137 33356.69 330.73 2351.55 36.66 2011-05-17 03:58:14.000 137 33356.64 330.80 2351.64 36.66 2011-05-17 03:58:15.000 137 33356.64 330.74 2351.63 36.66 2011-05-17 03:58:16.000 137 33356.79 330.73 2351.65 36.66 2011-05-17 03:58:17.000 137 33356.62 330.72 2351.61 36.66 2011-05-17 03:58:18.000 137 33356.69 330.76 2351.54 36.66 2011-05-17 03:58:19.000 137 33356.63 330.80 2351.61 36.66 2011-05-17 03:58:20.000 137 33356.60 330.77 2351.62 36.66 2011-05-17 03:58:21.000 137 33356.72 330.76 2351.62 36.66 2011-05-17 03:58:22.000 137 33356.59 330.76 2351.64 36.66 2011-05-17 03:58:23.000 137 33356.65 330.77 2351.64 36.66 2011-05-17 03:58:24.000 137 33356.50 330.76 2351.64 36.66 2011-05-17 03:58:25.000 137 33356.51 330.79 2351.62 36.66 2011-05-17 03:58:26.000 137 33356.47 330.77 2351.58 36.66 2011-05-17 03:58:27.000 137 33356.43 330.78 2351.67 36.66 2011-05-17 03:58:28.000 137 33356.46 330.79 2351.73 36.66 2011-05-17 03:58:29.000 137 33356.44 330.79 2351.72 36.66 2011-05-17 03:58:30.000 137 33356.42 330.78 2351.67 36.66 2011-05-17 03:58:31.000 137 33356.39 330.71 2351.61 36.66 2011-05-17 03:58:32.000 137 33356.33 330.74 2351.63 36.66 2011-05-17 03:58:33.000 137 33356.39 330.81 2351.63 36.66 2011-05-17 03:58:34.000 137 33356.39 330.78 2351.56 36.66 2011-05-17 03:58:35.000 137 33356.31 330.76 2351.64 36.66 2011-05-17 03:58:36.000 137 33356.39 330.74 2351.65 36.66 2011-05-17 03:58:37.000 137 33356.31 330.74 2351.65 36.66 2011-05-17 03:58:38.000 137 33356.34 330.74 2351.66 36.66 2011-05-17 03:58:39.000 137 33356.47 330.73 2351.72 36.66 2011-05-17 03:58:40.000 137 33356.23 330.75 2351.69 36.66 2011-05-17 03:58:41.000 137 33356.29 330.75 2351.66 36.66 2011-05-17 03:58:42.000 137 33356.28 330.76 2351.65 36.66 2011-05-17 03:58:43.000 137 33356.27 330.79 2351.66 36.66 2011-05-17 03:58:44.000 137 33356.24 330.76 2351.63 36.66 2011-05-17 03:58:45.000 137 33356.21 330.78 2351.73 36.66 2011-05-17 03:58:46.000 137 33356.24 330.81 2351.70 36.66 2011-05-17 03:58:47.000 137 33356.15 330.82 2351.68 36.66 2011-05-17 03:58:48.000 137 33356.24 330.75 2351.61 36.66 2011-05-17 03:58:49.000 137 33356.14 330.79 2351.67 36.66 2011-05-17 03:58:50.000 137 33356.25 330.76 2351.76 36.66 2011-05-17 03:58:51.000 137 33356.15 330.78 2351.66 36.66 2011-05-17 03:58:52.000 137 33356.18 330.76 2351.74 36.66 2011-05-17 03:58:53.000 137 33356.08 330.77 2351.63 36.66 2011-05-17 03:58:54.000 137 33356.09 330.78 2351.70 36.66 2011-05-17 03:58:55.000 137 33356.04 330.78 2351.74 36.66 2011-05-17 03:58:56.000 137 33356.04 330.79 2351.74 36.66 2011-05-17 03:58:57.000 137 33356.05 330.77 2351.76 36.66 2011-05-17 03:58:58.000 137 33356.09 330.80 2351.66 36.66 2011-05-17 03:58:59.000 137 33356.05 330.79 2351.66 36.66 2011-05-17 03:59:00.000 137 33355.99 330.77 2351.76 36.66 2011-05-17 03:59:01.000 137 33356.05 330.79 2351.76 36.66 2011-05-17 03:59:02.000 137 33356.05 330.77 2351.70 36.66 2011-05-17 03:59:03.000 137 33356.03 330.82 2351.70 36.66 2011-05-17 03:59:04.000 137 33356.00 330.78 2351.70 36.66 2011-05-17 03:59:05.000 137 33355.96 330.80 2351.74 36.66 2011-05-17 03:59:06.000 137 33355.90 330.82 2351.72 36.66 2011-05-17 03:59:07.000 137 33355.96 330.84 2351.74 36.66 2011-05-17 03:59:08.000 137 33356.01 330.77 2351.82 36.66 2011-05-17 03:59:09.000 137 33355.83 330.84 2351.68 36.66 2011-05-17 03:59:10.000 137 33356.00 330.76 2351.72 36.66 2011-05-17 03:59:11.000 137 33355.91 330.78 2351.72 36.66 2011-05-17 03:59:12.000 137 33355.96 330.81 2351.69 36.66 2011-05-17 03:59:13.000 137 33355.91 330.76 2351.74 36.66 2011-05-17 03:59:14.000 137 33355.79 330.78 2351.77 36.66 2011-05-17 03:59:15.000 137 33355.82 330.78 2351.73 36.66 2011-05-17 03:59:16.000 137 33355.93 330.78 2351.76 36.66 2011-05-17 03:59:17.000 137 33355.77 330.75 2351.78 36.66 2011-05-17 03:59:18.000 137 33355.86 330.81 2351.79 36.66 2011-05-17 03:59:19.000 137 33355.78 330.81 2351.77 36.66 2011-05-17 03:59:20.000 137 33355.77 330.82 2351.75 36.66 2011-05-17 03:59:21.000 137 33355.78 330.82 2351.75 36.66 2011-05-17 03:59:22.000 137 33355.76 330.80 2351.79 36.66 2011-05-17 03:59:23.000 137 33355.82 330.77 2351.79 36.66 2011-05-17 03:59:24.000 137 33355.75 330.85 2351.75 36.66 2011-05-17 03:59:25.000 137 33355.71 330.85 2351.79 36.66 2011-05-17 03:59:26.000 137 33355.74 330.85 2351.78 36.66 2011-05-17 03:59:27.000 137 33355.64 330.84 2351.82 36.66 2011-05-17 03:59:28.000 137 33355.71 330.87 2351.75 36.66 2011-05-17 03:59:29.000 137 33355.68 330.84 2351.74 36.66 2011-05-17 03:59:30.000 137 33355.71 330.87 2351.76 36.66 2011-05-17 03:59:31.000 137 33355.71 330.90 2351.75 36.66 2011-05-17 03:59:32.000 137 33355.61 330.87 2351.79 36.66 2011-05-17 03:59:33.000 137 33355.70 330.95 2351.68 36.66 2011-05-17 03:59:34.000 137 33355.68 330.87 2351.78 36.66 2011-05-17 03:59:35.000 137 33355.67 330.85 2351.79 36.66 2011-05-17 03:59:36.000 137 33355.60 330.94 2351.70 36.66 2011-05-17 03:59:37.000 137 33355.66 330.89 2351.76 36.66 2011-05-17 03:59:38.000 137 33355.62 330.92 2351.79 36.66 2011-05-17 03:59:39.000 137 33355.67 330.92 2351.79 36.66 2011-05-17 03:59:40.000 137 33355.58 330.94 2351.77 36.66 2011-05-17 03:59:41.000 137 33355.60 330.95 2351.81 36.66 2011-05-17 03:59:42.000 137 33355.66 330.95 2351.79 36.66 2011-05-17 03:59:43.000 137 33355.69 330.94 2351.79 36.66 2011-05-17 03:59:44.000 137 33355.61 330.94 2351.86 36.66 2011-05-17 03:59:45.000 137 33355.56 330.98 2351.79 36.66 2011-05-17 03:59:46.000 137 33355.60 330.95 2351.82 36.66 2011-05-17 03:59:47.000 137 33355.54 330.98 2351.74 36.66 2011-05-17 03:59:48.000 137 33355.56 330.99 2351.82 36.66 2011-05-17 03:59:49.000 137 33355.56 331.00 2351.85 36.66 2011-05-17 03:59:50.000 137 33355.62 330.94 2351.80 36.66 2011-05-17 03:59:51.000 137 33355.58 331.01 2351.81 36.66 2011-05-17 03:59:52.000 137 33355.47 331.04 2351.85 36.66 2011-05-17 03:59:53.000 137 33355.47 331.04 2351.86 36.66 2011-05-17 03:59:54.000 137 33355.45 331.00 2351.89 36.66 2011-05-17 03:59:55.000 137 33355.54 331.05 2351.81 36.66 2011-05-17 03:59:56.000 137 33355.49 331.02 2351.90 36.66 2011-05-17 03:59:57.000 137 33355.53 331.00 2351.86 36.66 2011-05-17 03:59:58.000 137 33355.47 331.01 2351.79 36.66 2011-05-17 03:59:59.000 137 33355.53 331.05 2351.84 36.66 2011-05-17 04:00:00.000 137 33355.47 331.06 2351.80 36.66 2011-05-17 04:00:01.000 137 33355.47 331.03 2351.84 36.66 2011-05-17 04:00:02.000 137 33355.55 331.03 2351.82 36.66 2011-05-17 04:00:03.000 137 33355.51 331.08 2351.84 36.66 2011-05-17 04:00:04.000 137 33355.53 331.09 2351.89 36.66 2011-05-17 04:00:05.000 137 33355.53 331.04 2351.87 36.66 2011-05-17 04:00:06.000 137 33355.59 331.07 2351.90 36.66 2011-05-17 04:00:07.000 137 33355.59 331.07 2351.97 36.66 2011-05-17 04:00:08.000 137 33355.56 331.05 2351.92 36.66 2011-05-17 04:00:09.000 137 33355.57 331.11 2351.90 36.66 2011-05-17 04:00:10.000 137 33355.56 331.06 2351.88 36.66 2011-05-17 04:00:11.000 137 33355.61 331.09 2351.83 36.66 2011-05-17 04:00:12.000 137 33355.50 331.07 2351.82 36.66 2011-05-17 04:00:13.000 137 33355.51 331.09 2351.80 36.66 2011-05-17 04:00:14.000 137 33355.50 331.09 2351.85 36.66 2011-05-17 04:00:15.000 137 33355.45 331.11 2351.82 36.66 2011-05-17 04:00:16.000 137 33355.63 331.11 2351.88 36.66 2011-05-17 04:00:17.000 137 33355.49 331.11 2351.89 36.66 2011-05-17 04:00:18.000 137 33355.47 331.11 2351.91 36.66 2011-05-17 04:00:19.000 137 33355.59 331.12 2351.80 36.66 2011-05-17 04:00:20.000 137 33355.50 331.14 2351.82 36.66 2011-05-17 04:00:21.000 137 33355.37 331.09 2351.89 36.66 2011-05-17 04:00:22.000 137 33355.56 331.17 2351.76 36.66 2011-05-17 04:00:23.000 137 33355.49 331.15 2351.87 36.66 2011-05-17 04:00:24.000 137 33355.57 331.17 2351.89 36.66 2011-05-17 04:00:25.000 137 33355.51 331.13 2351.81 36.66 2011-05-17 04:00:26.000 137 33355.53 331.19 2351.88 36.66 2011-05-17 04:00:27.000 137 33355.42 331.15 2351.88 36.66 2011-05-17 04:00:28.000 137 33355.50 331.18 2351.82 36.66 2011-05-17 04:00:29.000 137 33355.54 331.23 2351.84 36.66 2011-05-17 04:00:30.000 137 33355.45 331.20 2351.83 36.66 2011-05-17 04:00:31.000 137 33355.51 331.21 2351.88 36.66 2011-05-17 04:00:32.000 137 33355.46 331.24 2351.83 36.66 2011-05-17 04:00:33.000 137 33355.50 331.23 2351.77 36.66 2011-05-17 04:00:34.000 137 33355.39 331.20 2351.87 36.66 2011-05-17 04:00:35.000 137 33355.41 331.23 2351.89 36.66 2011-05-17 04:00:36.000 137 33355.43 331.25 2351.92 36.66 2011-05-17 04:00:37.000 137 33355.47 331.23 2351.88 36.66 2011-05-17 04:00:38.000 137 33355.36 331.27 2351.86 36.66 2011-05-17 04:00:39.000 137 33355.32 331.24 2351.74 36.66 2011-05-17 04:00:40.000 137 33355.37 331.25 2351.87 36.66 2011-05-17 04:00:41.000 137 33355.43 331.27 2351.85 36.66 2011-05-17 04:00:42.000 137 33355.34 331.28 2351.90 36.66 2011-05-17 04:00:43.000 137 33355.26 331.33 2351.87 36.66 2011-05-17 04:00:44.000 137 33355.37 331.33 2351.85 36.66 2011-05-17 04:00:45.000 137 33355.27 331.32 2351.86 36.66 2011-05-17 04:00:46.000 137 33355.27 331.28 2351.86 36.66 2011-05-17 04:00:47.000 137 33355.32 331.33 2351.89 36.66 2011-05-17 04:00:48.000 137 33355.34 331.31 2351.86 36.66 2011-05-17 04:00:49.000 137 33355.21 331.36 2351.98 36.66 2011-05-17 04:00:50.000 137 33355.20 331.34 2351.83 36.66 2011-05-17 04:00:51.000 137 33355.28 331.32 2351.88 36.66 2011-05-17 04:00:52.000 137 33355.22 331.37 2351.89 36.66 2011-05-17 04:00:53.000 137 33355.14 331.36 2351.96 36.66 2011-05-17 04:00:54.000 137 33355.07 331.35 2351.95 36.66 2011-05-17 04:00:55.000 137 33355.22 331.38 2351.89 36.66 2011-05-17 04:00:56.000 137 33355.15 331.43 2351.97 36.66 2011-05-17 04:00:57.000 137 33355.04 331.44 2351.98 36.66 2011-05-17 04:00:58.000 137 33355.07 331.42 2351.89 36.66 2011-05-17 04:00:59.000 137 33355.24 331.45 2351.89 36.66 2011-05-17 04:01:00.000 137 33355.16 331.44 2351.86 36.66 2011-05-17 04:01:01.000 137 33355.16 331.43 2352.02 36.66 2011-05-17 04:01:02.000 137 33355.06 331.45 2351.99 36.66 2011-05-17 04:01:03.000 137 33355.18 331.49 2351.86 36.66 2011-05-17 04:01:04.000 137 33355.13 331.49 2351.88 36.66 2011-05-17 04:01:05.000 137 33355.12 331.51 2351.94 36.66 2011-05-17 04:01:06.000 137 33355.18 331.50 2351.88 36.66 2011-05-17 04:01:07.000 137 33355.13 331.49 2351.99 36.66 2011-05-17 04:01:08.000 137 33355.16 331.49 2351.95 36.66 2011-05-17 04:01:09.000 137 33355.22 331.46 2352.08 36.66 2011-05-17 04:01:10.000 137 33355.18 331.50 2351.88 36.66 2011-05-17 04:01:11.000 137 33355.34 331.54 2352.00 36.66 2011-05-17 04:01:12.000 137 33355.21 331.54 2352.01 36.66 2011-05-17 04:01:13.000 137 33355.16 331.52 2351.97 36.66 2011-05-17 04:01:14.000 137 33355.27 331.55 2352.02 36.66 2011-05-17 04:01:15.000 137 33355.13 331.53 2351.97 36.66 2011-05-17 04:01:16.000 137 33355.19 331.52 2351.94 36.66 2011-05-17 04:01:17.000 137 33355.16 331.54 2351.99 36.66 2011-05-17 04:01:18.000 137 33355.24 331.54 2352.01 36.66 2011-05-17 04:01:19.000 137 33355.22 331.53 2351.90 36.66 2011-05-17 04:01:20.000 137 33355.18 331.55 2351.90 36.66 2011-05-17 04:01:21.000 137 33355.22 331.59 2351.88 36.66 2011-05-17 04:01:22.000 137 33355.15 331.52 2351.93 36.66 2011-05-17 04:01:23.000 137 33355.19 331.55 2351.95 36.66 2011-05-17 04:01:24.000 137 33355.23 331.52 2351.88 36.66 2011-05-17 04:01:25.000 137 33355.24 331.50 2351.93 36.66 2011-05-17 04:01:26.000 137 33355.18 331.55 2351.96 36.66 2011-05-17 04:01:27.000 137 33355.13 331.53 2351.94 36.66 2011-05-17 04:01:28.000 137 33355.20 331.55 2351.96 36.66 2011-05-17 04:01:29.000 137 33355.26 331.55 2351.96 36.66 2011-05-17 04:01:30.000 137 33355.25 331.57 2351.94 36.66 2011-05-17 04:01:31.000 137 33355.30 331.55 2351.99 36.66 2011-05-17 04:01:32.000 137 33355.32 331.56 2351.89 36.66 2011-05-17 04:01:33.000 137 33355.31 331.58 2352.00 36.66 2011-05-17 04:01:34.000 137 33355.16 331.53 2351.94 36.66 2011-05-17 04:01:35.000 137 33355.36 331.56 2351.96 36.66 2011-05-17 04:01:36.000 137 33355.29 331.55 2351.89 36.66 2011-05-17 04:01:37.000 137 33355.31 331.54 2351.89 36.66 2011-05-17 04:01:38.000 137 33355.27 331.56 2351.95 36.66 2011-05-17 04:01:39.000 137 33355.25 331.52 2351.90 36.66 2011-05-17 04:01:40.000 137 33355.30 331.54 2351.93 36.66 2011-05-17 04:01:41.000 137 33355.37 331.53 2351.92 36.66 2011-05-17 04:01:42.000 137 33355.27 331.52 2351.91 36.66 2011-05-17 04:01:43.000 137 33355.30 331.53 2351.89 36.66 2011-05-17 04:01:44.000 137 33355.27 331.51 2351.92 36.66 2011-05-17 04:01:45.000 137 33355.40 331.49 2351.81 36.66 2011-05-17 04:01:46.000 137 33355.37 331.55 2351.91 36.66 2011-05-17 04:01:47.000 137 33355.22 331.50 2351.85 36.66 2011-05-17 04:01:48.000 137 33355.34 331.52 2351.86 36.66 2011-05-17 04:01:49.000 137 33355.34 331.54 2351.95 36.66 2011-05-17 04:01:50.000 137 33355.37 331.48 2351.91 36.66 2011-05-17 04:01:51.000 137 33355.38 331.53 2351.79 36.66 2011-05-17 04:01:52.000 137 33355.33 331.57 2351.86 36.66 2011-05-17 04:01:53.000 137 33355.31 331.57 2351.86 36.66 2011-05-17 04:01:54.000 137 33355.34 331.54 2351.85 36.66 2011-05-17 04:01:55.000 137 33355.26 331.52 2351.92 36.66 2011-05-17 04:01:56.000 137 33355.37 331.53 2351.89 36.66 2011-05-17 04:01:57.000 137 33355.31 331.53 2351.89 36.66 2011-05-17 04:01:58.000 137 33355.40 331.56 2351.83 36.66 2011-05-17 04:01:59.000 137 33355.44 331.53 2351.89 36.66 2011-05-17 04:02:00.000 137 33355.34 331.53 2351.84 36.66 2011-05-17 04:02:01.000 137 33355.41 331.57 2351.81 36.66 2011-05-17 04:02:02.000 137 33355.40 331.57 2351.79 36.66 2011-05-17 04:02:03.000 137 33355.33 331.55 2351.86 36.66 2011-05-17 04:02:04.000 137 33355.53 331.56 2351.76 36.66 2011-05-17 04:02:05.000 137 33355.36 331.55 2351.88 36.66 2011-05-17 04:02:06.000 137 33355.34 331.58 2351.89 36.66 2011-05-17 04:02:07.000 137 33355.38 331.57 2351.85 36.66 2011-05-17 04:02:08.000 137 33355.41 331.54 2351.79 36.66 2011-05-17 04:02:09.000 137 33355.41 331.54 2351.82 36.66 2011-05-17 04:02:10.000 137 33355.37 331.54 2351.85 36.66 2011-05-17 04:02:11.000 137 33355.49 331.60 2351.81 36.66 2011-05-17 04:02:12.000 137 33355.47 331.57 2351.85 36.66 2011-05-17 04:02:13.000 137 33355.41 331.57 2351.70 36.66 2011-05-17 04:02:14.000 137 33355.40 331.59 2351.80 36.66 2011-05-17 04:02:15.000 137 33355.46 331.56 2351.77 36.66 2011-05-17 04:02:16.000 137 33355.47 331.56 2351.73 36.66 2011-05-17 04:02:17.000 137 33355.50 331.59 2351.67 36.66 2011-05-17 04:02:18.000 137 33355.46 331.59 2351.74 36.66 2011-05-17 04:02:19.000 137 33355.47 331.57 2351.72 36.66 2011-05-17 04:02:20.000 137 33355.52 331.61 2351.76 36.66 2011-05-17 04:02:21.000 137 33355.46 331.56 2351.74 36.66 2011-05-17 04:02:22.000 137 33355.41 331.58 2351.79 36.66 2011-05-17 04:02:23.000 137 33355.41 331.57 2351.77 36.66 2011-05-17 04:02:24.000 137 33355.50 331.58 2351.83 36.66 2011-05-17 04:02:25.000 137 33355.32 331.58 2351.79 36.66 2011-05-17 04:02:26.000 137 33355.45 331.58 2351.82 36.66 2011-05-17 04:02:27.000 137 33355.51 331.58 2351.77 36.66 2011-05-17 04:02:28.000 137 33355.46 331.60 2351.76 36.66 2011-05-17 04:02:29.000 137 33355.44 331.59 2351.86 36.66 2011-05-17 04:02:30.000 137 33355.42 331.58 2351.74 36.66 2011-05-17 04:02:31.000 137 33355.54 331.58 2351.83 36.66 2011-05-17 04:02:32.000 137 33355.49 331.63 2351.77 36.66 2011-05-17 04:02:33.000 137 33355.43 331.62 2351.68 36.66 2011-05-17 04:02:34.000 137 33355.51 331.61 2351.79 36.66 2011-05-17 04:02:35.000 137 33355.44 331.63 2351.82 36.66 2011-05-17 04:02:36.000 137 33355.42 331.63 2351.78 36.66 2011-05-17 04:02:37.000 137 33355.50 331.63 2351.74 36.66 2011-05-17 04:02:38.000 137 33355.45 331.61 2351.76 36.66 2011-05-17 04:02:39.000 137 33355.51 331.64 2351.83 36.66 2011-05-17 04:02:40.000 137 33355.46 331.63 2351.79 36.66 2011-05-17 04:02:41.000 137 33355.48 331.62 2351.79 36.66 2011-05-17 04:02:42.000 137 33355.46 331.64 2351.75 36.66 2011-05-17 04:02:43.000 137 33355.45 331.62 2351.82 36.66 2011-05-17 04:02:44.000 137 33355.49 331.72 2351.82 36.66 2011-05-17 04:02:45.000 137 33355.59 331.66 2351.74 36.66 2011-05-17 04:02:46.000 137 33355.50 331.65 2351.72 36.66 2011-05-17 04:02:47.000 137 33355.57 331.64 2351.76 36.66 2011-05-17 04:02:48.000 137 33355.54 331.63 2351.84 36.66 2011-05-17 04:02:49.000 137 33355.65 331.68 2351.77 36.66 2011-05-17 04:02:50.000 137 33355.62 331.65 2351.79 36.66 2011-05-17 04:02:51.000 137 33355.61 331.68 2351.75 36.66 2011-05-17 04:02:52.000 137 33355.67 331.72 2351.76 36.66 2011-05-17 04:02:53.000 137 33355.64 331.66 2351.72 36.66 2011-05-17 04:02:54.000 137 33355.60 331.65 2351.76 36.66 2011-05-17 04:02:55.000 137 33355.62 331.68 2351.78 36.66 2011-05-17 04:02:56.000 137 33355.63 331.70 2351.64 36.66 2011-05-17 04:02:57.000 137 33355.62 331.67 2351.72 36.66 2011-05-17 04:02:58.000 137 33355.64 331.69 2351.77 36.66 2011-05-17 04:02:59.000 137 33355.75 331.68 2351.76 36.66 2011-05-17 04:03:00.000 137 33355.69 331.67 2351.73 36.66 2011-05-17 04:03:01.000 137 33355.67 331.72 2351.66 36.66 2011-05-17 04:03:02.000 137 33355.67 331.69 2351.66 36.66 2011-05-17 04:03:03.000 137 33355.64 331.70 2351.80 36.66 2011-05-17 04:03:04.000 137 33355.66 331.69 2351.68 36.66 2011-05-17 04:03:05.000 137 33355.62 331.67 2351.74 36.66 2011-05-17 04:03:06.000 137 33355.65 331.67 2351.66 36.66 2011-05-17 04:03:07.000 137 33355.61 331.68 2351.74 36.66 2011-05-17 04:03:08.000 137 33355.56 331.69 2351.78 36.66 2011-05-17 04:03:09.000 137 33355.65 331.68 2351.74 36.66 2011-05-17 04:03:10.000 137 33355.68 331.65 2351.70 36.66 2011-05-17 04:03:11.000 137 33355.59 331.63 2351.73 36.66 2011-05-17 04:03:12.000 137 33355.60 331.63 2351.75 36.66 2011-05-17 04:03:13.000 137 33355.57 331.66 2351.66 36.66 2011-05-17 04:03:14.000 137 33355.61 331.66 2351.75 36.66 2011-05-17 04:03:15.000 137 33355.64 331.66 2351.72 36.66 2011-05-17 04:03:16.000 137 33355.62 331.66 2351.73 36.66 2011-05-17 04:03:17.000 137 33355.61 331.70 2351.80 36.66 2011-05-17 04:03:18.000 137 33355.58 331.68 2351.77 36.66 2011-05-17 04:03:19.000 137 33355.56 331.63 2351.74 36.66 2011-05-17 04:03:20.000 137 33355.59 331.61 2351.66 36.66 2011-05-17 04:03:21.000 137 33355.63 331.62 2351.76 36.66 2011-05-17 04:03:22.000 137 33355.54 331.62 2351.74 36.66 2011-05-17 04:03:23.000 137 33355.68 331.61 2351.71 36.66 2011-05-17 04:03:24.000 137 33355.64 331.59 2351.70 36.66 2011-05-17 04:03:25.000 137 33355.65 331.62 2351.67 36.66 2011-05-17 04:03:26.000 137 33355.56 331.62 2351.74 36.66 2011-05-17 04:03:27.000 137 33355.50 331.60 2351.71 36.66 2011-05-17 04:03:28.000 137 33355.64 331.58 2351.76 36.66 2011-05-17 04:03:29.000 137 33355.71 331.57 2351.76 36.66 2011-05-17 04:03:30.000 137 33355.67 331.56 2351.67 36.66 2011-05-17 04:03:31.000 137 33355.69 331.56 2351.76 36.66 2011-05-17 04:03:32.000 137 33355.77 331.56 2351.64 36.66 2011-05-17 04:03:33.000 137 33355.61 331.60 2351.72 36.66 2011-05-17 04:03:34.000 137 33355.77 331.53 2351.75 36.66 2011-05-17 04:03:35.000 137 33355.61 331.55 2351.77 36.66 2011-05-17 04:03:36.000 137 33355.67 331.56 2351.71 36.66 2011-05-17 04:03:37.000 137 33355.68 331.55 2351.70 36.66 2011-05-17 04:03:38.000 137 33355.75 331.58 2351.65 36.66 2011-05-17 04:03:39.000 137 33355.74 331.54 2351.70 36.66 2011-05-17 04:03:40.000 137 33355.67 331.54 2351.71 36.66 2011-05-17 04:03:41.000 137 33355.74 331.55 2351.61 36.66 2011-05-17 04:03:42.000 137 33355.83 331.52 2351.65 36.66 2011-05-17 04:03:43.000 137 33355.77 331.58 2351.58 36.66 2011-05-17 04:03:44.000 137 33355.75 331.55 2351.65 36.66 2011-05-17 04:03:45.000 137 33355.84 331.59 2351.63 36.66 2011-05-17 04:03:46.000 137 33355.94 331.58 2351.66 36.66 2011-05-17 04:03:47.000 137 33355.84 331.58 2351.61 36.66 2011-05-17 04:03:48.000 137 33355.87 331.55 2351.66 36.66 2011-05-17 04:03:49.000 137 33355.94 331.55 2351.57 36.66 2011-05-17 04:03:50.000 137 33355.94 331.54 2351.66 36.66 2011-05-17 04:03:51.000 137 33355.94 331.56 2351.57 36.66 2011-05-17 04:03:52.000 137 33355.94 331.54 2351.64 36.66 2011-05-17 04:03:53.000 137 33355.87 331.58 2351.58 36.66 2011-05-17 04:03:54.000 137 33355.93 331.54 2351.59 36.66 2011-05-17 04:03:55.000 137 33355.91 331.55 2351.58 36.66 2011-05-17 04:03:56.000 137 33355.96 331.48 2351.62 36.66 2011-05-17 04:03:57.000 137 33355.94 331.53 2351.61 36.66 2011-05-17 04:03:58.000 137 33355.96 331.51 2351.68 36.66 2011-05-17 04:03:59.000 137 33356.01 331.45 2351.61 36.66 2011-05-17 04:04:00.000 137 33356.00 331.48 2351.66 36.66 2011-05-17 04:04:01.000 137 33356.01 331.48 2351.64 36.66 2011-05-17 04:04:02.000 137 33355.95 331.54 2351.61 36.66 2011-05-17 04:04:03.000 137 33356.01 331.52 2351.57 36.66 2011-05-17 04:04:04.000 137 33356.08 331.49 2351.65 36.66 2011-05-17 04:04:05.000 137 33356.04 331.55 2351.64 36.66 2011-05-17 04:04:06.000 137 33356.08 331.52 2351.58 36.66 2011-05-17 04:04:07.000 137 33356.05 331.53 2351.55 36.66 2011-05-17 04:04:08.000 137 33356.13 331.52 2351.57 36.66 2011-05-17 04:04:09.000 137 33356.08 331.53 2351.72 36.66 2011-05-17 04:04:10.000 137 33356.12 331.52 2351.61 36.66 2011-05-17 04:04:11.000 137 33356.04 331.54 2351.62 36.66 2011-05-17 04:04:12.000 137 33356.09 331.51 2351.57 36.66 2011-05-17 04:04:13.000 137 33356.12 331.53 2351.52 36.66 2011-05-17 04:04:14.000 137 33356.09 331.49 2351.59 36.66 2011-05-17 04:04:15.000 137 33356.17 331.50 2351.54 36.66 2011-05-17 04:04:16.000 137 33356.14 331.53 2351.66 36.66 2011-05-17 04:04:17.000 137 33356.10 331.55 2351.59 36.66 2011-05-17 04:04:18.000 137 33356.17 331.52 2351.59 36.66 2011-05-17 04:04:19.000 137 33356.09 331.50 2351.67 36.66 2011-05-17 04:04:20.000 137 33356.24 331.53 2351.59 36.66 2011-05-17 04:04:21.000 137 33356.12 331.54 2351.57 36.66 2011-05-17 04:04:22.000 137 33356.11 331.56 2351.61 36.66 2011-05-17 04:04:23.000 137 33356.08 331.56 2351.51 36.66 2011-05-17 04:04:24.000 137 33356.04 331.53 2351.52 36.66 2011-05-17 04:04:25.000 137 33356.06 331.53 2351.59 36.66 2011-05-17 04:04:26.000 137 33356.12 331.55 2351.54 36.66 2011-05-17 04:04:27.000 137 33356.13 331.58 2351.60 36.66 2011-05-17 04:04:28.000 137 33356.17 331.52 2351.48 36.66 2011-05-17 04:04:29.000 137 33356.08 331.50 2351.61 36.66 2011-05-17 04:04:30.000 137 33356.09 331.52 2351.62 36.66 2011-05-17 04:04:31.000 137 33356.14 331.57 2351.52 36.66 2011-05-17 04:04:32.000 137 33356.11 331.56 2351.63 36.66 2011-05-17 04:04:33.000 137 33356.19 331.49 2351.65 36.66 2011-05-17 04:04:34.000 137 33356.05 331.53 2351.66 36.66 2011-05-17 04:04:35.000 137 33356.08 331.50 2351.58 36.66 2011-05-17 04:04:36.000 137 33356.11 331.53 2351.49 36.66 2011-05-17 04:04:37.000 137 33356.12 331.59 2351.62 36.66 2011-05-17 04:04:38.000 137 33356.11 331.55 2351.67 36.66 2011-05-17 04:04:39.000 137 33356.16 331.58 2351.55 36.66 2011-05-17 04:04:40.000 137 33356.07 331.56 2351.56 36.66 2011-05-17 04:04:41.000 137 33356.14 331.55 2351.64 36.66 2011-05-17 04:04:42.000 137 33356.13 331.52 2351.66 36.66 2011-05-17 04:04:43.000 137 33356.16 331.58 2351.57 36.66 2011-05-17 04:04:44.000 137 33356.17 331.61 2351.49 36.66 2011-05-17 04:04:45.000 137 33356.12 331.57 2351.61 36.66 2011-05-17 04:04:46.000 137 33356.15 331.56 2351.63 36.66 2011-05-17 04:04:47.000 137 33356.12 331.63 2351.52 36.66 2011-05-17 04:04:48.000 137 33356.03 331.60 2351.56 36.66 2011-05-17 04:04:49.000 137 33356.17 331.55 2351.60 36.66 2011-05-17 04:04:50.000 137 33356.15 331.57 2351.61 36.66 2011-05-17 04:04:51.000 137 33356.11 331.55 2351.56 36.66 2011-05-17 04:04:52.000 137 33356.02 331.53 2351.58 36.66 2011-05-17 04:04:53.000 137 33356.15 331.58 2351.60 36.66 2011-05-17 04:04:54.000 137 33356.11 331.60 2351.59 36.66 2011-05-17 04:04:55.000 137 33356.09 331.59 2351.66 36.66 2011-05-17 04:04:56.000 137 33356.14 331.56 2351.58 36.66 2011-05-17 04:04:57.000 137 33356.14 331.57 2351.59 36.66 2011-05-17 04:04:58.000 137 33356.10 331.52 2351.57 36.66 2011-05-17 04:04:59.000 137 33356.06 331.57 2351.70 36.66 2011-05-17 04:05:00.000 137 33356.05 331.59 2351.54 36.66 2011-05-17 04:05:01.000 137 33356.08 331.54 2351.64 36.66 2011-05-17 04:05:02.000 137 33356.17 331.57 2351.59 36.66 2011-05-17 04:05:03.000 137 33356.08 331.59 2351.54 36.66 2011-05-17 04:05:04.000 137 33356.02 331.63 2351.59 36.66 2011-05-17 04:05:05.000 137 33356.06 331.63 2351.63 36.66 2011-05-17 04:05:06.000 137 33356.02 331.63 2351.68 36.66 2011-05-17 04:05:07.000 137 33356.15 331.61 2351.63 36.66 2011-05-17 04:05:08.000 137 33356.09 331.55 2351.59 36.66 2011-05-17 04:05:09.000 137 33356.09 331.59 2351.59 36.66 2011-05-17 04:05:10.000 137 33356.19 331.62 2351.64 36.66 2011-05-17 04:05:11.000 137 33356.02 331.61 2351.68 36.66 2011-05-17 04:05:12.000 137 33356.18 331.58 2351.61 36.66 2011-05-17 04:05:13.000 137 33356.10 331.59 2351.62 36.66 2011-05-17 04:05:14.000 137 33356.14 331.57 2351.59 36.66 2011-05-17 04:05:15.000 137 33356.01 331.63 2351.57 36.66 2011-05-17 04:05:16.000 137 33356.12 331.62 2351.65 36.66 2011-05-17 04:05:17.000 137 33356.03 331.62 2351.59 36.66 2011-05-17 04:05:18.000 137 33356.03 331.60 2351.66 36.66 2011-05-17 04:05:19.000 137 33356.02 331.60 2351.68 36.66 2011-05-17 04:05:20.000 137 33356.05 331.64 2351.72 36.66 2011-05-17 04:05:21.000 137 33356.07 331.63 2351.67 36.66 2011-05-17 04:05:22.000 137 33355.90 331.62 2351.61 36.66 2011-05-17 04:05:23.000 137 33356.04 331.61 2351.61 36.66 2011-05-17 04:05:24.000 137 33356.03 331.60 2351.67 36.66 2011-05-17 04:05:25.000 137 33356.00 331.56 2351.68 36.66 2011-05-17 04:05:26.000 137 33355.94 331.58 2351.57 36.66 2011-05-17 04:05:27.000 137 33356.10 331.56 2351.70 36.66 2011-05-17 04:05:28.000 137 33355.96 331.54 2351.67 36.66 2011-05-17 04:05:29.000 137 33356.02 331.57 2351.66 36.66 2011-05-17 04:05:30.000 137 33356.02 331.59 2351.66 36.66 2011-05-17 04:05:31.000 137 33356.08 331.58 2351.73 36.66 2011-05-17 04:05:32.000 137 33356.05 331.54 2351.68 36.66 2011-05-17 04:05:33.000 137 33355.88 331.57 2351.66 36.66 2011-05-17 04:05:34.000 137 33355.99 331.59 2351.59 36.66 2011-05-17 04:05:35.000 137 33355.92 331.59 2351.72 36.66 2011-05-17 04:05:36.000 137 33355.92 331.60 2351.73 36.66 2011-05-17 04:05:37.000 137 33355.87 331.60 2351.68 36.66 2011-05-17 04:05:38.000 137 33355.91 331.56 2351.66 36.66 2011-05-17 04:05:39.000 137 33355.96 331.55 2351.69 36.66 2011-05-17 04:05:40.000 137 33355.90 331.55 2351.62 36.66 2011-05-17 04:05:41.000 137 33355.94 331.57 2351.65 36.66 2011-05-17 04:05:42.000 137 33355.92 331.57 2351.68 36.66 2011-05-17 04:05:43.000 137 33356.00 331.53 2351.67 36.66 2011-05-17 04:05:44.000 137 33355.93 331.59 2351.68 36.66 2011-05-17 04:05:45.000 137 33356.06 331.57 2351.70 36.66 2011-05-17 04:05:46.000 137 33356.03 331.56 2351.60 36.66 2011-05-17 04:05:47.000 137 33356.00 331.58 2351.69 36.66 2011-05-17 04:05:48.000 137 33355.96 331.56 2351.66 36.66 2011-05-17 04:05:49.000 137 33355.96 331.61 2351.61 36.66 2011-05-17 04:05:50.000 137 33356.00 331.56 2351.63 36.66 2011-05-17 04:05:51.000 137 33355.95 331.59 2351.62 36.66 2011-05-17 04:05:52.000 137 33355.96 331.56 2351.77 36.66 2011-05-17 04:05:53.000 137 33355.93 331.54 2351.68 36.66 2011-05-17 04:05:54.000 137 33355.98 331.51 2351.63 36.66 2011-05-17 04:05:55.000 137 33356.00 331.48 2351.67 36.66 2011-05-17 04:05:56.000 137 33355.96 331.52 2351.68 36.66 2011-05-17 04:05:57.000 137 33355.95 331.49 2351.71 36.66 2011-05-17 04:05:58.000 137 33355.94 331.50 2351.72 36.66 2011-05-17 04:05:59.000 137 33355.90 331.48 2351.73 36.66 2011-05-17 04:06:00.000 137 33355.91 331.49 2351.70 36.66 2011-05-17 04:06:01.000 137 33355.90 331.50 2351.64 36.66 2011-05-17 04:06:02.000 137 33355.90 331.52 2351.72 36.66 2011-05-17 04:06:03.000 137 33355.86 331.48 2351.77 36.66 2011-05-17 04:06:04.000 137 33355.90 331.48 2351.64 36.66 2011-05-17 04:06:05.000 137 33356.00 331.48 2351.64 36.66 2011-05-17 04:06:06.000 137 33355.89 331.47 2351.60 36.66 2011-05-17 04:06:07.000 137 33355.94 331.47 2351.67 36.66 2011-05-17 04:06:08.000 137 33355.92 331.45 2351.66 36.66 2011-05-17 04:06:09.000 137 33355.92 331.50 2351.66 36.66 2011-05-17 04:06:10.000 137 33356.01 331.46 2351.74 36.66 2011-05-17 04:06:11.000 137 33355.87 331.42 2351.59 36.66 2011-05-17 04:06:12.000 137 33355.96 331.42 2351.58 36.66 2011-05-17 04:06:13.000 137 33356.06 331.45 2351.72 36.66 2011-05-17 04:06:14.000 137 33355.99 331.50 2351.64 36.66 2011-05-17 04:06:15.000 137 33355.99 331.47 2351.67 36.66 2011-05-17 04:06:16.000 137 33355.90 331.47 2351.55 36.66 2011-05-17 04:06:17.000 137 33356.05 331.45 2351.59 36.66 2011-05-17 04:06:18.000 137 33356.03 331.43 2351.59 36.66 2011-05-17 04:06:19.000 137 33356.06 331.44 2351.58 36.66 2011-05-17 04:06:20.000 137 33356.05 331.46 2351.71 36.66 2011-05-17 04:06:21.000 137 33356.11 331.41 2351.67 36.66 2011-05-17 04:06:22.000 137 33355.92 331.44 2351.76 36.66 2011-05-17 04:06:23.000 137 33356.08 331.41 2351.66 36.66 2011-05-17 04:06:24.000 137 33356.01 331.42 2351.65 36.66 2011-05-17 04:06:25.000 137 33355.96 331.44 2351.59 36.66 2011-05-17 04:06:26.000 137 33356.00 331.42 2351.62 36.66 2011-05-17 04:06:27.000 137 33356.06 331.42 2351.58 36.66 2011-05-17 04:06:28.000 137 33356.15 331.42 2351.67 36.66 2011-05-17 04:06:29.000 137 33355.99 331.37 2351.66 36.66 2011-05-17 04:06:30.000 137 33356.05 331.40 2351.68 36.66 2011-05-17 04:06:31.000 137 33355.97 331.42 2351.62 36.66 2011-05-17 04:06:32.000 137 33355.92 331.42 2351.72 36.66 2011-05-17 04:06:33.000 137 33356.02 331.40 2351.67 36.66 2011-05-17 04:06:34.000 137 33355.92 331.38 2351.69 36.66 2011-05-17 04:06:35.000 137 33356.05 331.39 2351.68 36.66 2011-05-17 04:06:36.000 137 33355.98 331.43 2351.68 36.66 2011-05-17 04:06:37.000 137 33356.06 331.38 2351.66 36.66 2011-05-17 04:06:38.000 137 33355.98 331.39 2351.62 36.66 2011-05-17 04:06:39.000 137 33356.11 331.40 2351.59 36.66 2011-05-17 04:06:40.000 137 33355.93 331.44 2351.60 36.66 2011-05-17 04:06:41.000 137 33355.92 331.45 2351.64 36.66 2011-05-17 04:06:42.000 137 33355.91 331.42 2351.61 36.66 2011-05-17 04:06:43.000 137 33355.90 331.39 2351.55 36.66 2011-05-17 04:06:44.000 137 33355.93 331.42 2351.64 36.66 2011-05-17 04:06:45.000 137 33355.84 331.40 2351.68 36.66 2011-05-17 04:06:46.000 137 33355.88 331.43 2351.67 36.66 2011-05-17 04:06:47.000 137 33355.88 331.42 2351.54 36.66 2011-05-17 04:06:48.000 137 33355.90 331.39 2351.52 36.66 2011-05-17 04:06:49.000 137 33355.91 331.41 2351.67 36.66 2011-05-17 04:06:50.000 137 33355.82 331.43 2351.65 36.66 2011-05-17 04:06:51.000 137 33355.79 331.44 2351.62 36.66 2011-05-17 04:06:52.000 137 33355.81 331.40 2351.69 36.66 2011-05-17 04:06:53.000 137 33355.84 331.48 2351.67 36.66 2011-05-17 04:06:54.000 137 33355.78 331.44 2351.66 36.66 2011-05-17 04:06:55.000 137 33355.79 331.45 2351.67 36.66 2011-05-17 04:06:56.000 137 33355.79 331.44 2351.63 36.66 2011-05-17 04:06:57.000 137 33355.77 331.43 2351.64 36.66 2011-05-17 04:06:58.000 137 33355.81 331.46 2351.64 36.66 2011-05-17 04:06:59.000 137 33355.87 331.45 2351.70 36.66 2011-05-17 04:07:00.000 137 33355.78 331.45 2351.74 36.66 2011-05-17 04:07:01.000 137 33355.79 331.44 2351.67 36.66 2011-05-17 04:07:02.000 137 33355.88 331.44 2351.64 36.66 2011-05-17 04:07:03.000 137 33355.82 331.47 2351.67 36.66 2011-05-17 04:07:04.000 137 33355.83 331.51 2351.67 36.66 2011-05-17 04:07:05.000 137 33355.93 331.47 2351.77 36.66 2011-05-17 04:07:06.000 137 33355.79 331.45 2351.73 36.66 2011-05-17 04:07:07.000 137 33355.79 331.43 2351.73 36.66 2011-05-17 04:07:08.000 137 33355.82 331.47 2351.72 36.66 2011-05-17 04:07:09.000 137 33355.77 331.48 2351.64 36.66 2011-05-17 04:07:10.000 137 33355.84 331.49 2351.72 36.66 2011-05-17 04:07:11.000 137 33355.82 331.40 2351.64 36.66 2011-05-17 04:07:12.000 137 33355.75 331.41 2351.63 36.66 2011-05-17 04:07:13.000 137 33355.83 331.42 2351.67 36.66 2011-05-17 04:07:14.000 137 33355.81 331.44 2351.69 36.66 2011-05-17 04:07:15.000 137 33355.80 331.42 2351.66 36.66 2011-05-17 04:07:16.000 137 33355.78 331.42 2351.69 36.66 2011-05-17 04:07:17.000 137 33355.85 331.44 2351.72 36.66 2011-05-17 04:07:18.000 137 33355.84 331.40 2351.66 36.66 2011-05-17 04:07:19.000 137 33355.81 331.41 2351.67 36.66 2011-05-17 04:07:20.000 137 33355.74 331.39 2351.68 36.66 2011-05-17 04:07:21.000 137 33355.84 331.43 2351.71 36.66 2011-05-17 04:07:22.000 137 33355.72 331.37 2351.71 36.66 2011-05-17 04:07:23.000 137 33355.73 331.42 2351.67 36.66 2011-05-17 04:07:24.000 137 33355.71 331.38 2351.69 36.66 2011-05-17 04:07:25.000 137 33355.81 331.39 2351.72 36.66 2011-05-17 04:07:26.000 137 33355.77 331.36 2351.69 36.66 2011-05-17 04:07:27.000 137 33355.81 331.34 2351.63 36.66 2011-05-17 04:07:28.000 137 33355.72 331.35 2351.71 36.66 2011-05-17 04:07:29.000 137 33355.84 331.34 2351.67 36.66 2011-05-17 04:07:30.000 137 33355.74 331.34 2351.71 36.66 2011-05-17 04:07:31.000 137 33355.83 331.41 2351.73 36.66 2011-05-17 04:07:32.000 137 33355.89 331.39 2351.70 36.66 2011-05-17 04:07:33.000 137 33355.83 331.34 2351.70 36.66 2011-05-17 04:07:34.000 137 33355.78 331.35 2351.62 36.66 2011-05-17 04:07:35.000 137 33355.94 331.38 2351.72 36.66 2011-05-17 04:07:36.000 137 33355.81 331.39 2351.76 36.66 2011-05-17 04:07:37.000 137 33355.87 331.39 2351.63 36.66 2011-05-17 04:07:38.000 137 33355.93 331.34 2351.67 36.66 2011-05-17 04:07:39.000 137 33355.92 331.37 2351.74 36.66 2011-05-17 04:07:40.000 137 33356.06 331.35 2351.70 36.66 2011-05-17 04:07:41.000 137 33355.95 331.35 2351.62 36.66 2011-05-17 04:07:42.000 137 33355.86 331.35 2351.61 36.66 2011-05-17 04:07:43.000 137 33355.96 331.38 2351.67 36.66 2011-05-17 04:07:44.000 137 33355.91 331.36 2351.64 36.66 2011-05-17 04:07:45.000 137 33355.81 331.36 2351.67 36.66 2011-05-17 04:07:46.000 137 33355.94 331.42 2351.72 36.66 2011-05-17 04:07:47.000 137 33355.94 331.34 2351.68 36.66 2011-05-17 04:07:48.000 137 33355.92 331.38 2351.68 36.66 2011-05-17 04:07:49.000 137 33355.92 331.34 2351.66 36.66 2011-05-17 04:07:50.000 137 33355.88 331.35 2351.64 36.66 2011-05-17 04:07:51.000 137 33355.86 331.30 2351.67 36.66 2011-05-17 04:07:52.000 137 33355.92 331.36 2351.63 36.66 2011-05-17 04:07:53.000 137 33355.82 331.36 2351.70 36.66 2011-05-17 04:07:54.000 137 33355.81 331.35 2351.75 36.66 2011-05-17 04:07:55.000 137 33355.80 331.40 2351.70 36.66 2011-05-17 04:07:56.000 137 33355.90 331.32 2351.69 36.66 2011-05-17 04:07:57.000 137 33355.85 331.35 2351.64 36.66 2011-05-17 04:07:58.000 137 33355.87 331.32 2351.65 36.66 2011-05-17 04:07:59.000 137 33355.86 331.35 2351.61 36.66 2011-05-17 04:08:00.000 137 33355.73 331.34 2351.59 36.66 2011-05-17 04:08:01.000 137 33355.72 331.34 2351.62 36.66 2011-05-17 04:08:02.000 137 33355.83 331.32 2351.67 36.66 2011-05-17 04:08:03.000 137 33355.77 331.32 2351.68 36.66 2011-05-17 04:08:04.000 137 33355.73 331.30 2351.70 36.66 2011-05-17 04:08:05.000 137 33355.75 331.33 2351.67 36.66 2011-05-17 04:08:06.000 137 33355.81 331.33 2351.73 36.66 2011-05-17 04:08:07.000 137 33355.81 331.30 2351.72 36.66 2011-05-17 04:08:08.000 137 33355.83 331.27 2351.79 36.66 2011-05-17 04:08:09.000 137 33355.75 331.33 2351.73 36.66 2011-05-17 04:08:10.000 137 33355.82 331.32 2351.64 36.66 2011-05-17 04:08:11.000 137 33355.72 331.33 2351.74 36.66 2011-05-17 04:08:12.000 137 33355.76 331.28 2351.76 36.66 2011-05-17 04:08:13.000 137 33355.73 331.35 2351.66 36.66 2011-05-17 04:08:14.000 137 33355.77 331.36 2351.68 36.66 2011-05-17 04:08:15.000 137 33355.69 331.34 2351.73 36.66 2011-05-17 04:08:16.000 137 33355.79 331.30 2351.77 36.66 2011-05-17 04:08:17.000 137 33355.81 331.32 2351.79 36.66 2011-05-17 04:08:18.000 137 33355.75 331.36 2351.79 36.66 2011-05-17 04:08:19.000 137 33355.78 331.37 2351.68 36.66 2011-05-17 04:08:20.000 137 33355.78 331.36 2351.72 36.66 2011-05-17 04:08:21.000 137 33355.84 331.38 2351.66 36.66 2011-05-17 04:08:22.000 137 33355.68 331.36 2351.74 36.66 2011-05-17 04:08:23.000 137 33355.82 331.33 2351.67 36.66 2011-05-17 04:08:24.000 137 33355.77 331.37 2351.70 36.66 2011-05-17 04:08:25.000 137 33355.80 331.38 2351.74 36.66 2011-05-17 04:08:26.000 137 33355.74 331.39 2351.67 36.66 2011-05-17 04:08:27.000 137 33355.81 331.38 2351.67 36.66 2011-05-17 04:08:28.000 137 33355.75 331.38 2351.71 36.66 2011-05-17 04:08:29.000 137 33355.73 331.40 2351.73 36.66 2011-05-17 04:08:30.000 137 33355.68 331.40 2351.72 36.66 2011-05-17 04:08:31.000 137 33355.68 331.38 2351.66 36.66 2011-05-17 04:08:32.000 137 33355.69 331.41 2351.68 36.66 2011-05-17 04:08:33.000 137 33355.63 331.41 2351.70 36.66 2011-05-17 04:08:34.000 137 33355.69 331.37 2351.78 36.66 2011-05-17 04:08:35.000 137 33355.79 331.40 2351.76 36.66 2011-05-17 04:08:36.000 137 33355.71 331.39 2351.71 36.66 2011-05-17 04:08:37.000 137 33355.64 331.40 2351.74 36.66 2011-05-17 04:08:38.000 137 33355.66 331.37 2351.71 36.66 2011-05-17 04:08:39.000 137 33355.60 331.38 2351.73 36.66 2011-05-17 04:08:40.000 137 33355.63 331.35 2351.81 36.66 2011-05-17 04:08:41.000 137 33355.64 331.34 2351.82 36.66 2011-05-17 04:08:42.000 137 33355.65 331.38 2351.80 36.66 2011-05-17 04:08:43.000 137 33355.77 331.38 2351.78 36.66 2011-05-17 04:08:44.000 137 33355.77 331.34 2351.73 36.66 2011-05-17 04:08:45.000 137 33355.71 331.37 2351.74 36.66 2011-05-17 04:08:46.000 137 33355.75 331.37 2351.74 36.66 2011-05-17 04:08:47.000 137 33355.74 331.38 2351.67 36.66 2011-05-17 04:08:48.000 137 33355.74 331.38 2351.77 36.66 2011-05-17 04:08:49.000 137 33355.74 331.37 2351.74 36.66 2011-05-17 04:08:50.000 137 33355.86 331.42 2351.79 36.66 2011-05-17 04:08:51.000 137 33355.81 331.40 2351.70 36.66 2011-05-17 04:08:52.000 137 33355.81 331.43 2351.75 36.66 2011-05-17 04:08:53.000 137 33355.84 331.47 2351.80 36.66 2011-05-17 04:08:54.000 137 33355.82 331.42 2351.78 36.66 2011-05-17 04:08:55.000 137 33355.81 331.34 2351.74 36.66 2011-05-17 04:08:56.000 137 33355.92 331.35 2351.79 36.66 2011-05-17 04:08:57.000 137 33355.83 331.40 2351.76 36.66 2011-05-17 04:08:58.000 137 33355.86 331.44 2351.77 36.66 2011-05-17 04:08:59.000 137 33355.87 331.42 2351.73 36.66 2011-05-17 04:09:00.000 137 33355.79 331.40 2351.74 36.66 2011-05-17 04:09:01.000 137 33355.88 331.40 2351.80 36.66 2011-05-17 04:09:02.000 137 33355.75 331.42 2351.74 36.66 2011-05-17 04:09:03.000 137 33355.77 331.39 2351.74 36.66 2011-05-17 04:09:04.000 137 33355.78 331.47 2351.82 36.66 2011-05-17 04:09:05.000 137 33355.89 331.40 2351.76 36.66 2011-05-17 04:09:06.000 137 33355.79 331.42 2351.79 36.66 2011-05-17 04:09:07.000 137 33355.81 331.46 2351.73 36.66 2011-05-17 04:09:08.000 137 33355.74 331.42 2351.75 36.66 2011-05-17 04:09:09.000 137 33355.71 331.43 2351.79 36.66 2011-05-17 04:09:10.000 137 33355.75 331.45 2351.74 36.66 2011-05-17 04:09:11.000 137 33355.73 331.42 2351.70 36.66 2011-05-17 04:09:12.000 137 33355.72 331.41 2351.68 36.66 2011-05-17 04:09:13.000 137 33355.79 331.39 2351.79 36.66 2011-05-17 04:09:14.000 137 33355.77 331.44 2351.67 36.66 2011-05-17 04:09:15.000 137 33355.77 331.44 2351.73 36.66 2011-05-17 04:09:16.000 137 33355.69 331.40 2351.69 36.66 2011-05-17 04:09:17.000 137 33355.70 331.44 2351.77 36.66 2011-05-17 04:09:18.000 137 33355.70 331.43 2351.75 36.66 2011-05-17 04:09:19.000 137 33355.77 331.43 2351.72 36.66 2011-05-17 04:09:20.000 137 33355.68 331.41 2351.75 36.66 2011-05-17 04:09:21.000 137 33355.77 331.41 2351.73 36.66 2011-05-17 04:09:22.000 137 33355.66 331.42 2351.75 36.66 2011-05-17 04:09:23.000 137 33355.75 331.40 2351.74 36.66 2011-05-17 04:09:24.000 137 33355.69 331.40 2351.79 36.66 2011-05-17 04:09:25.000 137 33355.75 331.38 2351.79 36.66 2011-05-17 04:09:26.000 137 33355.75 331.43 2351.85 36.66 2011-05-17 04:09:27.000 137 33355.88 331.44 2351.73 36.66 2011-05-17 04:09:28.000 137 33355.77 331.41 2351.85 36.66 2011-05-17 04:09:29.000 137 33355.74 331.40 2351.76 36.66 2011-05-17 04:09:30.000 137 33355.65 331.42 2351.77 36.66 2011-05-17 04:09:31.000 137 33355.72 331.44 2351.81 36.66 2011-05-17 04:09:32.000 137 33355.75 331.40 2351.79 36.66 2011-05-17 04:09:33.000 137 33355.78 331.38 2351.74 36.66 2011-05-17 04:09:34.000 137 33355.69 331.38 2351.70 36.66 2011-05-17 04:09:35.000 137 33355.72 331.38 2351.76 36.66 2011-05-17 04:09:36.000 137 33355.66 331.38 2351.71 36.66 2011-05-17 04:09:37.000 137 33355.79 331.44 2351.77 36.66 2011-05-17 04:09:38.000 137 33355.70 331.46 2351.70 36.66 2011-05-17 04:09:39.000 137 33355.69 331.43 2351.83 36.66 2011-05-17 04:09:40.000 137 33355.69 331.39 2351.66 36.66 2011-05-17 04:09:41.000 137 33355.72 331.42 2351.75 36.66 2011-05-17 04:09:42.000 137 33355.78 331.39 2351.84 36.66 2011-05-17 04:09:43.000 137 33355.68 331.41 2351.82 36.66 2011-05-17 04:09:44.000 137 33355.66 331.39 2351.72 36.66 2011-05-17 04:09:45.000 137 33355.64 331.45 2351.79 36.66 2011-05-17 04:09:46.000 137 33355.66 331.44 2351.72 36.66 2011-05-17 04:09:47.000 137 33355.69 331.44 2351.82 36.66 2011-05-17 04:09:48.000 137 33355.69 331.45 2351.85 36.66 2011-05-17 04:09:49.000 137 33355.68 331.44 2351.83 36.66 2011-05-17 04:09:50.000 137 33355.79 331.42 2351.80 36.66 2011-05-17 04:09:51.000 137 33355.68 331.42 2351.83 36.66 2011-05-17 04:09:52.000 137 33355.70 331.42 2351.79 36.66 2011-05-17 04:09:53.000 137 33355.59 331.40 2351.82 36.66 2011-05-17 04:09:54.000 137 33355.62 331.41 2351.86 36.66 2011-05-17 04:09:55.000 137 33355.69 331.39 2351.78 36.66 2011-05-17 04:09:56.000 137 33355.70 331.36 2351.79 36.66 2011-05-17 04:09:57.000 137 33355.80 331.40 2351.73 36.66 2011-05-17 04:09:58.000 137 33355.66 331.36 2351.81 36.66 2011-05-17 04:09:59.000 137 33355.71 331.37 2351.83 36.66 2011-05-17 04:10:00.000 137 33355.64 331.39 2351.75 36.66 2011-05-17 04:10:01.000 137 33355.66 331.39 2351.77 36.66 2011-05-17 04:10:02.000 137 33355.80 331.43 2351.72 36.66 2011-05-17 04:10:03.000 137 33355.72 331.39 2351.77 36.66 2011-05-17 04:10:04.000 137 33355.62 331.37 2351.70 36.66 2011-05-17 04:10:05.000 137 33355.84 331.42 2351.71 36.66 2011-05-17 04:10:06.000 137 33355.66 331.36 2351.68 36.66 2011-05-17 04:10:07.000 137 33355.72 331.39 2351.79 36.66 2011-05-17 04:10:08.000 137 33355.75 331.38 2351.78 36.66 2011-05-17 04:10:09.000 137 33355.68 331.39 2351.73 36.66 2011-05-17 04:10:10.000 137 33355.65 331.39 2351.79 36.66 2011-05-17 04:10:11.000 137 33355.71 331.39 2351.81 36.66 2011-05-17 04:10:12.000 137 33355.59 331.39 2351.79 36.66 2011-05-17 04:10:13.000 137 33355.65 331.37 2351.73 36.66 2011-05-17 04:10:14.000 137 33355.65 331.41 2351.83 36.66 2011-05-17 04:10:15.000 137 33355.71 331.36 2351.80 36.66 2011-05-17 04:10:16.000 137 33355.64 331.38 2351.77 36.66 2011-05-17 04:10:17.000 137 33355.68 331.36 2351.76 36.66 2011-05-17 04:10:18.000 137 33355.71 331.38 2351.78 36.66 2011-05-17 04:10:19.000 137 33355.63 331.39 2351.86 36.66 2011-05-17 04:10:20.000 137 33355.70 331.36 2351.88 36.66 2011-05-17 04:10:21.000 137 33355.74 331.32 2351.82 36.66 2011-05-17 04:10:22.000 137 33355.69 331.40 2351.83 36.66 2011-05-17 04:10:23.000 137 33355.73 331.40 2351.76 36.66 2011-05-17 04:10:24.000 137 33355.67 331.41 2351.81 36.66 2011-05-17 04:10:25.000 137 33355.69 331.37 2351.85 36.66 2011-05-17 04:10:26.000 137 33355.64 331.43 2351.80 36.66 2011-05-17 04:10:27.000 137 33355.75 331.36 2351.78 36.66 2011-05-17 04:10:28.000 137 33355.69 331.36 2351.83 36.66 2011-05-17 04:10:29.000 137 33355.67 331.36 2351.77 36.66 2011-05-17 04:10:30.000 137 33355.70 331.37 2351.78 36.66 2011-05-17 04:10:31.000 137 33355.77 331.39 2351.79 36.66 2011-05-17 04:10:32.000 137 33355.85 331.35 2351.83 36.66 2011-05-17 04:10:33.000 137 33355.78 331.32 2351.76 36.66 2011-05-17 04:10:34.000 137 33355.81 331.35 2351.88 36.66 2011-05-17 04:10:35.000 137 33355.76 331.38 2351.73 36.66 2011-05-17 04:10:36.000 137 33355.77 331.34 2351.73 36.66 2011-05-17 04:10:37.000 137 33355.74 331.33 2351.79 36.66 2011-05-17 04:10:38.000 137 33355.73 331.38 2351.79 36.66 2011-05-17 04:10:39.000 137 33355.82 331.39 2351.77 36.66 2011-05-17 04:10:40.000 137 33355.71 331.35 2351.82 36.66 2011-05-17 04:10:41.000 137 33355.76 331.33 2351.74 36.66 2011-05-17 04:10:42.000 137 33355.66 331.34 2351.74 36.66 2011-05-17 04:10:43.000 137 33355.71 331.36 2351.76 36.66 2011-05-17 04:10:44.000 137 33355.74 331.36 2351.85 36.66 2011-05-17 04:10:45.000 137 33355.74 331.38 2351.76 36.66 2011-05-17 04:10:46.000 137 33355.77 331.39 2351.77 36.66 2011-05-17 04:10:47.000 137 33355.71 331.36 2351.72 36.66 2011-05-17 04:10:48.000 137 33355.76 331.39 2351.78 36.66 2011-05-17 04:10:49.000 137 33355.74 331.32 2351.81 36.66 2011-05-17 04:10:50.000 137 33355.76 331.38 2351.84 36.66 2011-05-17 04:10:51.000 137 33355.61 331.38 2351.77 36.66 2011-05-17 04:10:52.000 137 33355.83 331.37 2351.81 36.66 2011-05-17 04:10:53.000 137 33355.83 331.43 2351.80 36.66 2011-05-17 04:10:54.000 137 33355.79 331.38 2351.79 36.66 2011-05-17 04:10:55.000 137 33355.76 331.32 2351.82 36.66 2011-05-17 04:10:56.000 137 33355.73 331.37 2351.80 36.66 2011-05-17 04:10:57.000 137 33355.74 331.40 2351.72 36.66 2011-05-17 04:10:58.000 137 33355.82 331.35 2351.74 36.66 2011-05-17 04:10:59.000 137 33355.89 331.41 2351.69 36.66 2011-05-17 04:11:00.000 137 33355.83 331.37 2351.75 36.66 2011-05-17 04:11:01.000 137 33355.72 331.36 2351.80 36.66 2011-05-17 04:11:02.000 137 33355.69 331.35 2351.70 36.66 2011-05-17 04:11:03.000 137 33355.82 331.32 2351.77 36.66 2011-05-17 04:11:04.000 137 33355.92 331.33 2351.73 36.66 2011-05-17 04:11:05.000 137 33355.87 331.38 2351.79 36.66 2011-05-17 04:11:06.000 137 33355.77 331.34 2351.74 36.66 2011-05-17 04:11:07.000 137 33355.86 331.33 2351.77 36.66 2011-05-17 04:11:08.000 137 33355.88 331.35 2351.83 36.66 2011-05-17 04:11:09.000 137 33355.82 331.33 2351.80 36.66 2011-05-17 04:11:10.000 137 33355.84 331.40 2351.79 36.66 2011-05-17 04:11:11.000 137 33355.79 331.40 2351.77 36.66 2011-05-17 04:11:12.000 137 33355.83 331.38 2351.77 36.66 2011-05-17 04:11:13.000 137 33355.89 331.34 2351.77 36.66 2011-05-17 04:11:14.000 137 33355.90 331.36 2351.68 36.66 2011-05-17 04:11:15.000 137 33355.90 331.34 2351.69 36.66 2011-05-17 04:11:16.000 137 33355.85 331.35 2351.80 36.66 2011-05-17 04:11:17.000 137 33355.92 331.31 2351.70 36.66 2011-05-17 04:11:18.000 137 33355.94 331.32 2351.72 36.66 2011-05-17 04:11:19.000 137 33355.94 331.35 2351.73 36.66 2011-05-17 04:11:20.000 137 33355.90 331.32 2351.76 36.66 2011-05-17 04:11:21.000 137 33355.87 331.33 2351.71 36.66 2011-05-17 04:11:22.000 137 33355.92 331.38 2351.67 36.66 2011-05-17 04:11:23.000 137 33355.79 331.32 2351.72 36.66 2011-05-17 04:11:24.000 137 33355.73 331.33 2351.70 36.66 2011-05-17 04:11:25.000 137 33355.86 331.35 2351.78 36.66 2011-05-17 04:11:26.000 137 33355.81 331.33 2351.70 36.66 2011-05-17 04:11:27.000 137 33355.84 331.38 2351.79 36.66 2011-05-17 04:11:28.000 137 33355.92 331.33 2351.66 36.66 2011-05-17 04:11:29.000 137 33355.81 331.35 2351.79 36.66 2011-05-17 04:11:30.000 137 33355.88 331.33 2351.73 36.66 2011-05-17 04:11:31.000 137 33355.92 331.34 2351.69 36.66 2011-05-17 04:11:32.000 137 33355.87 331.32 2351.76 36.66 2011-05-17 04:11:33.000 137 33355.86 331.32 2351.68 36.66 2011-05-17 04:11:34.000 137 33355.90 331.33 2351.74 36.66 2011-05-17 04:11:35.000 137 33355.96 331.35 2351.74 36.66 2011-05-17 04:11:36.000 137 33355.92 331.37 2351.69 36.66 2011-05-17 04:11:37.000 137 33355.90 331.32 2351.79 36.66 2011-05-17 04:11:38.000 137 33355.84 331.34 2351.72 36.66 2011-05-17 04:11:39.000 137 33355.89 331.31 2351.79 36.66 2011-05-17 04:11:40.000 137 33355.89 331.33 2351.79 36.66 2011-05-17 04:11:41.000 137 33355.90 331.36 2351.65 36.66 2011-05-17 04:11:42.000 137 33355.97 331.31 2351.68 36.66 2011-05-17 04:11:43.000 137 33355.94 331.35 2351.74 36.66 2011-05-17 04:11:44.000 137 33355.96 331.33 2351.77 36.66 2011-05-17 04:11:45.000 137 33355.99 331.32 2351.74 36.66 2011-05-17 04:11:46.000 137 33355.89 331.35 2351.79 36.66 2011-05-17 04:11:47.000 137 33355.96 331.30 2351.76 36.66 2011-05-17 04:11:48.000 137 33355.93 331.30 2351.77 36.66 2011-05-17 04:11:49.000 137 33355.92 331.31 2351.81 36.66 2011-05-17 04:11:50.000 137 33355.91 331.31 2351.77 36.66 2011-05-17 04:11:51.000 137 33355.99 331.32 2351.75 36.67 2011-05-17 04:11:52.000 137 33355.87 331.32 2351.83 36.66 2011-05-17 04:11:53.000 137 33355.87 331.36 2351.72 36.67 2011-05-17 04:11:54.000 137 33355.90 331.35 2351.76 36.66 2011-05-17 04:11:55.000 137 33355.88 331.30 2351.68 36.66 2011-05-17 04:11:56.000 137 33355.91 331.28 2351.74 36.66 2011-05-17 04:11:57.000 137 33355.94 331.30 2351.73 36.66 2011-05-17 04:11:58.000 137 33355.85 331.29 2351.73 36.66 2011-05-17 04:11:59.000 137 33355.89 331.29 2351.77 36.66 2011-05-17 04:12:00.000 137 33355.86 331.29 2351.75 36.66 2011-05-17 04:12:01.000 137 33355.88 331.29 2351.71 36.66 2011-05-17 04:12:02.000 137 33355.96 331.31 2351.71 36.66 2011-05-17 04:12:03.000 137 33355.96 331.25 2351.74 36.66 2011-05-17 04:12:04.000 137 33355.99 331.32 2351.75 36.66 2011-05-17 04:12:05.000 137 33355.84 331.31 2351.76 36.66 2011-05-17 04:12:06.000 137 33355.89 331.30 2351.76 36.66 2011-05-17 04:12:07.000 137 33355.89 331.31 2351.73 36.66 2011-05-17 04:12:08.000 137 33355.95 331.27 2351.72 36.66 2011-05-17 04:12:09.000 137 33355.89 331.25 2351.66 36.66 2011-05-17 04:12:10.000 137 33355.98 331.28 2351.72 36.66 2011-05-17 04:12:11.000 137 33355.95 331.26 2351.73 36.66 2011-05-17 04:12:12.000 137 33355.79 331.27 2351.76 36.66 2011-05-17 04:12:13.000 137 33355.99 331.32 2351.76 36.66 2011-05-17 04:12:14.000 137 33356.00 331.27 2351.76 36.66 2011-05-17 04:12:15.000 137 33355.90 331.27 2351.73 36.66 2011-05-17 04:12:16.000 137 33355.99 331.26 2351.83 36.66 2011-05-17 04:12:17.000 137 33355.91 331.26 2351.76 36.66 2011-05-17 04:12:18.000 137 33355.98 331.29 2351.77 36.66 2011-05-17 04:12:19.000 137 33355.95 331.26 2351.76 36.66 2011-05-17 04:12:20.000 137 33355.87 331.25 2351.80 36.66 2011-05-17 04:12:21.000 137 33355.82 331.27 2351.73 36.66 2011-05-17 04:12:22.000 137 33355.84 331.25 2351.82 36.66 2011-05-17 04:12:23.000 137 33355.93 331.28 2351.76 36.66 2011-05-17 04:12:24.000 137 33355.92 331.25 2351.79 36.66 2011-05-17 04:12:25.000 137 33355.98 331.26 2351.77 36.66 2011-05-17 04:12:26.000 137 33355.98 331.26 2351.76 36.66 2011-05-17 04:12:27.000 137 33355.87 331.25 2351.74 36.66 2011-05-17 04:12:28.000 137 33355.97 331.30 2351.83 36.66 2011-05-17 04:12:29.000 137 33355.90 331.24 2351.77 36.66 2011-05-17 04:12:30.000 137 33355.89 331.22 2351.77 36.66 2011-05-17 04:12:31.000 137 33355.83 331.28 2351.80 36.66 2011-05-17 04:12:32.000 137 33355.84 331.27 2351.80 36.66 2011-05-17 04:12:33.000 137 33355.79 331.24 2351.74 36.66 2011-05-17 04:12:34.000 137 33355.92 331.25 2351.82 36.66 2011-05-17 04:12:35.000 137 33355.87 331.25 2351.77 36.66 2011-05-17 04:12:36.000 137 33355.86 331.20 2351.77 36.67 2011-05-17 04:12:37.000 137 33355.93 331.25 2351.83 36.67 2011-05-17 04:12:38.000 137 33355.86 331.26 2351.74 36.66 2011-05-17 04:12:39.000 137 33355.79 331.26 2351.75 36.66 2011-05-17 04:12:40.000 137 33355.86 331.19 2351.83 36.66 2011-05-17 04:12:41.000 137 33355.99 331.23 2351.73 36.67 2011-05-17 04:12:42.000 137 33355.85 331.19 2351.73 36.67 2011-05-17 04:12:43.000 137 33355.93 331.25 2351.79 36.66 2011-05-17 04:12:44.000 137 33355.90 331.19 2351.77 36.67 2011-05-17 04:12:45.000 137 33355.90 331.24 2351.70 36.66 2011-05-17 04:12:46.000 137 33355.98 331.26 2351.78 36.67 2011-05-17 04:12:47.000 137 33355.85 331.25 2351.72 36.67 2011-05-17 04:12:48.000 137 33355.91 331.25 2351.76 36.67 2011-05-17 04:12:49.000 137 33355.97 331.22 2351.85 36.67 2011-05-17 04:12:50.000 137 33356.00 331.24 2351.81 36.66 2011-05-17 04:12:51.000 137 33355.91 331.26 2351.86 36.66 2011-05-17 04:12:52.000 137 33355.99 331.25 2351.80 36.66 2011-05-17 04:12:53.000 137 33355.99 331.20 2351.78 36.66 2011-05-17 04:12:54.000 137 33355.96 331.17 2351.82 36.66 2011-05-17 04:12:55.000 137 33355.97 331.27 2351.80 36.67 2011-05-17 04:12:56.000 137 33356.02 331.26 2351.74 36.66 2011-05-17 04:12:57.000 137 33356.02 331.28 2351.82 36.66 2011-05-17 04:12:58.000 137 33355.96 331.22 2351.77 36.67 2011-05-17 04:12:59.000 137 33356.03 331.28 2351.83 36.67 2011-05-17 04:13:00.000 137 33355.95 331.27 2351.89 36.66 2011-05-17 04:13:01.000 137 33356.02 331.19 2351.80 36.67 2011-05-17 04:13:02.000 137 33355.99 331.24 2351.76 36.66 2011-05-17 04:13:03.000 137 33355.98 331.30 2351.76 36.66 2011-05-17 04:13:04.000 137 33356.12 331.24 2351.74 36.66 2011-05-17 04:13:05.000 137 33355.99 331.25 2351.77 36.67 2011-05-17 04:13:06.000 137 33355.96 331.21 2351.77 36.66 2011-05-17 04:13:07.000 137 33356.03 331.25 2351.82 36.66 2011-05-17 04:13:08.000 137 33356.06 331.28 2351.76 36.67 2011-05-17 04:13:09.000 137 33356.04 331.27 2351.78 36.66 2011-05-17 04:13:10.000 137 33355.96 331.23 2351.78 36.66 2011-05-17 04:13:11.000 137 33356.14 331.30 2351.73 36.66 2011-05-17 04:13:12.000 137 33356.06 331.30 2351.75 36.66 2011-05-17 04:13:13.000 137 33356.14 331.30 2351.80 36.66 2011-05-17 04:13:14.000 137 33356.17 331.25 2351.73 36.67 2011-05-17 04:13:15.000 137 33356.18 331.26 2351.76 36.67 2011-05-17 04:13:16.000 137 33356.19 331.26 2351.79 36.66 2011-05-17 04:13:17.000 137 33356.06 331.25 2351.80 36.66 2011-05-17 04:13:18.000 137 33356.15 331.26 2351.87 36.67 2011-05-17 04:13:19.000 137 33356.16 331.27 2351.83 36.67 2011-05-17 04:13:20.000 137 33356.14 331.26 2351.82 36.66 2011-05-17 04:13:21.000 137 33356.12 331.28 2351.79 36.67 2011-05-17 04:13:22.000 137 33356.13 331.26 2351.76 36.67 2011-05-17 04:13:23.000 137 33356.08 331.26 2351.72 36.66 2011-05-17 04:13:24.000 137 33356.12 331.29 2351.72 36.66 2011-05-17 04:13:25.000 137 33356.18 331.29 2351.70 36.66 2011-05-17 04:13:26.000 137 33356.11 331.27 2351.69 36.66 2011-05-17 04:13:27.000 137 33356.19 331.30 2351.78 36.66 2011-05-17 04:13:28.000 137 33356.15 331.28 2351.83 36.66 2011-05-17 04:13:29.000 137 33356.11 331.30 2351.79 36.66 2011-05-17 04:13:30.000 137 33356.08 331.25 2351.73 36.66 2011-05-17 04:13:31.000 137 33356.25 331.28 2351.74 36.66 2011-05-17 04:13:32.000 137 33356.17 331.29 2351.77 36.66 2011-05-17 04:13:33.000 137 33356.18 331.32 2351.77 36.66 2011-05-17 04:13:34.000 137 33356.18 331.35 2351.65 36.67 2011-05-17 04:13:35.000 137 33356.13 331.30 2351.71 36.66 2011-05-17 04:13:36.000 137 33356.11 331.29 2351.68 36.66 2011-05-17 04:13:37.000 137 33356.23 331.32 2351.75 36.66 2011-05-17 04:13:38.000 137 33356.12 331.30 2351.81 36.67 2011-05-17 04:13:39.000 137 33356.23 331.30 2351.71 36.66 2011-05-17 04:13:40.000 137 33356.10 331.28 2351.72 36.67 2011-05-17 04:13:41.000 137 33356.16 331.27 2351.74 36.67 2011-05-17 04:13:42.000 137 33356.11 331.28 2351.77 36.67 2011-05-17 04:13:43.000 137 33356.15 331.33 2351.75 36.66 2011-05-17 04:13:44.000 137 33356.14 331.31 2351.83 36.67 2011-05-17 04:13:45.000 137 33356.14 331.28 2351.66 36.66 2011-05-17 04:13:46.000 137 33356.11 331.31 2351.82 36.66 2011-05-17 04:13:47.000 137 33356.14 331.28 2351.76 36.66 2011-05-17 04:13:48.000 137 33356.17 331.30 2351.79 36.66 2011-05-17 04:13:49.000 137 33356.18 331.33 2351.70 36.66 2011-05-17 04:13:50.000 137 33356.12 331.32 2351.67 36.66 2011-05-17 04:13:51.000 137 33356.04 331.27 2351.74 36.66 2011-05-17 04:13:52.000 137 33356.09 331.30 2351.83 36.66 2011-05-17 04:13:53.000 137 33356.10 331.31 2351.77 36.66 2011-05-17 04:13:54.000 137 33356.00 331.30 2351.78 36.66 2011-05-17 04:13:55.000 137 33356.06 331.27 2351.76 36.66 2011-05-17 04:13:56.000 137 33356.14 331.27 2351.81 36.66 2011-05-17 04:13:57.000 137 33356.16 331.26 2351.73 36.67 2011-05-17 04:13:58.000 137 33356.12 331.26 2351.84 36.67 2011-05-17 04:13:59.000 137 33356.11 331.26 2351.92 36.67 2011-05-17 04:14:00.000 137 33356.14 331.31 2351.83 36.67 2011-05-17 04:14:01.000 137 33356.18 331.25 2351.89 36.66 2011-05-17 04:14:02.000 137 33356.12 331.26 2351.85 36.67 2011-05-17 04:14:03.000 137 33356.19 331.29 2351.82 36.66 2011-05-17 04:14:04.000 137 33356.14 331.27 2351.83 36.66 2011-05-17 04:14:05.000 137 33356.19 331.28 2351.82 36.66 2011-05-17 04:14:06.000 137 33356.17 331.27 2351.87 36.66 2011-05-17 04:14:07.000 137 33356.14 331.28 2351.87 36.66 2011-05-17 04:14:08.000 137 33356.16 331.29 2351.86 36.66 2011-05-17 04:14:09.000 137 33356.17 331.35 2351.80 36.66 2011-05-17 04:14:10.000 137 33356.16 331.25 2351.86 36.66 2011-05-17 04:14:11.000 137 33356.18 331.30 2351.78 36.66 2011-05-17 04:14:12.000 137 33356.14 331.30 2351.78 36.66 2011-05-17 04:14:13.000 137 33356.16 331.28 2351.84 36.67 2011-05-17 04:14:14.000 137 33356.22 331.28 2351.84 36.66 2011-05-17 04:14:15.000 137 33356.33 331.28 2351.80 36.66 2011-05-17 04:14:16.000 137 33356.26 331.30 2351.84 36.67 2011-05-17 04:14:17.000 137 33356.19 331.27 2351.77 36.66 2011-05-17 04:14:18.000 137 33356.24 331.33 2351.83 36.67 2011-05-17 04:14:19.000 137 33356.24 331.30 2351.78 36.66 2011-05-17 04:14:20.000 137 33356.23 331.32 2351.79 36.67 2011-05-17 04:14:21.000 137 33356.19 331.34 2351.80 36.67 2011-05-17 04:14:22.000 137 33356.31 331.29 2351.91 36.67 2011-05-17 04:14:23.000 137 33356.24 331.31 2351.80 36.66 2011-05-17 04:14:24.000 137 33356.27 331.30 2351.82 36.67 2011-05-17 04:14:25.000 137 33356.28 331.29 2351.80 36.67 2011-05-17 04:14:26.000 137 33356.30 331.34 2351.80 36.67 2011-05-17 04:14:27.000 137 33356.30 331.32 2351.78 36.67 2011-05-17 04:14:28.000 137 33356.27 331.32 2351.78 36.66 2011-05-17 04:14:29.000 137 33356.22 331.32 2351.81 36.66 2011-05-17 04:14:30.000 137 33356.35 331.29 2351.84 36.67 2011-05-17 04:14:31.000 137 33356.31 331.31 2351.79 36.67 2011-05-17 04:14:32.000 137 33356.36 331.35 2351.86 36.67 2011-05-17 04:14:33.000 137 33356.30 331.30 2351.79 36.66 2011-05-17 04:14:34.000 137 33356.42 331.30 2351.75 36.67 2011-05-17 04:14:35.000 137 33356.19 331.31 2351.80 36.67 2011-05-17 04:14:36.000 137 33356.42 331.35 2351.73 36.67 2011-05-17 04:14:37.000 137 33356.40 331.32 2351.77 36.67 2011-05-17 04:14:38.000 137 33356.33 331.32 2351.85 36.67 2011-05-17 04:14:39.000 137 33356.39 331.33 2351.80 36.67 2011-05-17 04:14:40.000 137 33356.29 331.36 2351.82 36.66 2011-05-17 04:14:41.000 137 33356.42 331.33 2351.86 36.66 2011-05-17 04:14:42.000 137 33356.43 331.31 2351.81 36.67 2011-05-17 04:14:43.000 137 33356.48 331.36 2351.82 36.67 2011-05-17 04:14:44.000 137 33356.36 331.35 2351.86 36.67 2011-05-17 04:14:45.000 137 33356.39 331.31 2351.89 36.66 2011-05-17 04:14:46.000 137 33356.48 331.28 2351.87 36.66 2011-05-17 04:14:47.000 137 33356.39 331.31 2351.93 36.67 2011-05-17 04:14:48.000 137 33356.44 331.35 2351.78 36.67 2011-05-17 04:14:49.000 137 33356.44 331.34 2351.80 36.67 2011-05-17 04:14:50.000 137 33356.42 331.31 2351.87 36.66 2011-05-17 04:14:51.000 137 33356.53 331.40 2351.82 36.66 2011-05-17 04:14:52.000 137 33356.33 331.30 2351.75 36.66 2011-05-17 04:14:53.000 137 33356.56 331.35 2351.82 36.67 2011-05-17 04:14:54.000 137 33356.35 331.37 2351.83 36.67 2011-05-17 04:14:55.000 137 33356.49 331.28 2351.83 36.67 2011-05-17 04:14:56.000 137 33356.40 331.35 2351.80 36.66 2011-05-17 04:14:57.000 137 33356.49 331.36 2351.83 36.66 2011-05-17 04:14:58.000 137 33356.40 331.39 2351.85 36.66 2011-05-17 04:14:59.000 137 33356.36 331.39 2351.81 36.67 2011-05-17 04:15:00.000 137 33356.55 331.40 2351.74 36.67 2011-05-17 04:15:01.000 137 33356.42 331.38 2351.77 36.66 2011-05-17 04:15:02.000 137 33356.50 331.37 2351.85 36.66 2011-05-17 04:15:03.000 137 33356.49 331.42 2351.83 36.67 2011-05-17 04:15:04.000 137 33356.40 331.45 2351.91 36.66 2011-05-17 04:15:05.000 137 33356.51 331.39 2351.84 36.66 2011-05-17 04:15:06.000 137 33356.45 331.42 2351.79 36.67 2011-05-17 04:15:07.000 137 33356.47 331.39 2351.74 36.67 2011-05-17 04:15:08.000 137 33356.44 331.41 2351.77 36.67 2011-05-17 04:15:09.000 137 33356.49 331.38 2351.86 36.67 2011-05-17 04:15:10.000 137 33356.50 331.41 2351.76 36.66 2011-05-17 04:15:11.000 137 33356.52 331.42 2351.76 36.67 2011-05-17 04:15:12.000 137 33356.47 331.40 2351.85 36.67 2011-05-17 04:15:13.000 137 33356.50 331.39 2351.79 36.67 2011-05-17 04:15:14.000 137 33356.45 331.36 2351.80 36.67 2011-05-17 04:15:15.000 137 33356.51 331.38 2351.82 36.67 2011-05-17 04:15:16.000 137 33356.47 331.40 2351.86 36.67 2011-05-17 04:15:17.000 137 33356.46 331.40 2351.85 36.67 2011-05-17 04:15:18.000 137 33356.54 331.41 2351.91 36.67 2011-05-17 04:15:19.000 137 33356.45 331.41 2351.88 36.67 2011-05-17 04:15:20.000 137 33356.46 331.34 2351.89 36.67 2011-05-17 04:15:21.000 137 33356.49 331.40 2351.85 36.67 2011-05-17 04:15:22.000 137 33356.52 331.34 2351.92 36.67 2011-05-17 04:15:23.000 137 33356.53 331.36 2351.88 36.67 2011-05-17 04:15:24.000 137 33356.42 331.36 2351.84 36.67 2011-05-17 04:15:25.000 137 33356.46 331.40 2351.84 36.67 2011-05-17 04:15:26.000 137 33356.47 331.35 2351.88 36.66 2011-05-17 04:15:27.000 137 33356.46 331.34 2351.80 36.67 2011-05-17 04:15:28.000 137 33356.42 331.40 2351.87 36.67 2011-05-17 04:15:29.000 137 33356.50 331.42 2351.88 36.67 2011-05-17 04:15:30.000 137 33356.39 331.38 2351.89 36.67 2011-05-17 04:15:31.000 137 33356.42 331.37 2351.80 36.67 2011-05-17 04:15:32.000 137 33356.50 331.40 2351.88 36.67 2011-05-17 04:15:33.000 137 33356.47 331.39 2351.86 36.67 2011-05-17 04:15:34.000 137 33356.43 331.40 2351.88 36.67 2011-05-17 04:15:35.000 137 33356.43 331.38 2351.90 36.67 2011-05-17 04:15:36.000 137 33356.47 331.35 2351.86 36.67 2011-05-17 04:15:37.000 137 33356.53 331.33 2351.95 36.67 2011-05-17 04:15:38.000 137 33356.45 331.37 2351.78 36.67 2011-05-17 04:15:39.000 137 33356.43 331.42 2351.85 36.67 2011-05-17 04:15:40.000 137 33356.51 331.39 2351.89 36.67 2011-05-17 04:15:41.000 137 33356.52 331.38 2351.79 36.67 2011-05-17 04:15:42.000 137 33356.37 331.39 2351.90 36.67 2011-05-17 04:15:43.000 137 33356.49 331.34 2351.91 36.67 2011-05-17 04:15:44.000 137 33356.59 331.32 2351.80 36.67 2011-05-17 04:15:45.000 137 33356.53 331.37 2351.81 36.67 2011-05-17 04:15:46.000 137 33356.54 331.40 2351.82 36.67 2011-05-17 04:15:47.000 137 33356.56 331.36 2351.87 36.67 2011-05-17 04:15:48.000 137 33356.52 331.36 2351.82 36.67 2011-05-17 04:15:49.000 137 33356.53 331.33 2351.81 36.67 2011-05-17 04:15:50.000 137 33356.53 331.38 2351.85 36.67 2011-05-17 04:15:51.000 137 33356.58 331.39 2351.93 36.67 2011-05-17 04:15:52.000 137 33356.59 331.38 2351.82 36.67 2011-05-17 04:15:53.000 137 33356.47 331.37 2351.83 36.67 2011-05-17 04:15:54.000 137 33356.59 331.34 2351.85 36.67 2011-05-17 04:15:55.000 137 33356.60 331.30 2351.79 36.67 2011-05-17 04:15:56.000 137 33356.56 331.36 2351.85 36.67 2011-05-17 04:15:57.000 137 33356.52 331.31 2351.81 36.67 2011-05-17 04:15:58.000 137 33356.61 331.34 2351.89 36.67 2011-05-17 04:15:59.000 137 33356.65 331.32 2351.85 36.67 2011-05-17 04:16:00.000 137 33356.53 331.30 2351.86 36.67 2011-05-17 04:16:01.000 137 33356.57 331.26 2351.88 36.67 2011-05-17 04:16:02.000 137 33356.61 331.32 2351.76 36.67 2011-05-17 04:16:03.000 137 33356.59 331.36 2351.83 36.67 2011-05-17 04:16:04.000 137 33356.45 331.30 2351.82 36.67 2011-05-17 04:16:05.000 137 33356.58 331.27 2351.77 36.67 2011-05-17 04:16:06.000 137 33356.67 331.36 2351.86 36.67 2011-05-17 04:16:07.000 137 33356.54 331.29 2351.81 36.67 2011-05-17 04:16:08.000 137 33356.59 331.32 2351.85 36.67 2011-05-17 04:16:09.000 137 33356.67 331.34 2351.85 36.67 2011-05-17 04:16:10.000 137 33356.46 331.30 2351.90 36.67 2011-05-17 04:16:11.000 137 33356.61 331.35 2351.92 36.67 2011-05-17 04:16:12.000 137 33356.55 331.35 2351.95 36.67 2011-05-17 04:16:13.000 137 33356.65 331.36 2351.89 36.67 2011-05-17 04:16:14.000 137 33356.56 331.33 2351.89 36.67 2011-05-17 04:16:15.000 137 33356.55 331.30 2351.80 36.67 2011-05-17 04:16:16.000 137 33356.52 331.31 2351.85 36.67 2011-05-17 04:16:17.000 137 33356.61 331.33 2351.83 36.67 2011-05-17 04:16:18.000 137 33356.56 331.35 2351.88 36.67 2011-05-17 04:16:19.000 137 33356.57 331.37 2351.89 36.67 2011-05-17 04:16:20.000 137 33356.56 331.34 2351.83 36.67 2011-05-17 04:16:21.000 137 33356.59 331.38 2351.85 36.67 2011-05-17 04:16:22.000 137 33356.62 331.33 2351.83 36.67 2011-05-17 04:16:23.000 137 33356.61 331.32 2351.88 36.67 2011-05-17 04:16:24.000 137 33356.56 331.38 2351.90 36.67 2011-05-17 04:16:25.000 137 33356.60 331.38 2351.86 36.67 2011-05-17 04:16:26.000 137 33356.57 331.38 2351.92 36.67 2011-05-17 04:16:27.000 137 33356.67 331.37 2351.86 36.67 2011-05-17 04:16:28.000 137 33356.67 331.38 2351.89 36.67 2011-05-17 04:16:29.000 137 33356.57 331.38 2351.93 36.67 2011-05-17 04:16:30.000 137 33356.75 331.34 2351.83 36.67 2011-05-17 04:16:31.000 137 33356.58 331.32 2351.84 36.67 2011-05-17 04:16:32.000 137 33356.64 331.38 2351.85 36.67 2011-05-17 04:16:33.000 137 33356.62 331.35 2351.95 36.67 2011-05-17 04:16:34.000 137 33356.69 331.38 2351.82 36.67 2011-05-17 04:16:35.000 137 33356.62 331.35 2351.84 36.67 2011-05-17 04:16:36.000 137 33356.62 331.36 2351.82 36.67 2011-05-17 04:16:37.000 137 33356.54 331.35 2351.88 36.67 2011-05-17 04:16:38.000 137 33356.65 331.40 2351.85 36.67 2011-05-17 04:16:39.000 137 33356.57 331.39 2351.88 36.67 2011-05-17 04:16:40.000 137 33356.50 331.36 2351.80 36.67 2011-05-17 04:16:41.000 137 33356.58 331.32 2351.98 36.67 2011-05-17 04:16:42.000 137 33356.43 331.33 2351.87 36.67 2011-05-17 04:16:43.000 137 33356.58 331.36 2351.92 36.67 2011-05-17 04:16:44.000 137 33356.56 331.39 2351.95 36.67 2011-05-17 04:16:45.000 137 33356.60 331.38 2351.95 36.67 2011-05-17 04:16:46.000 137 33356.53 331.38 2351.98 36.67 2011-05-17 04:16:47.000 137 33356.58 331.39 2351.92 36.67 2011-05-17 04:16:48.000 137 33356.54 331.39 2351.87 36.67 2011-05-17 04:16:49.000 137 33356.55 331.42 2351.92 36.67 2011-05-17 04:16:50.000 137 33356.63 331.42 2351.89 36.67 2011-05-17 04:16:51.000 137 33356.56 331.38 2351.82 36.67 2011-05-17 04:16:52.000 137 33356.62 331.39 2351.97 36.67 2011-05-17 04:16:53.000 137 33356.62 331.40 2351.92 36.67 2011-05-17 04:16:54.000 137 33356.66 331.38 2351.92 36.67 2011-05-17 04:16:55.000 137 33356.63 331.38 2351.91 36.67 2011-05-17 04:16:56.000 137 33356.62 331.39 2351.89 36.67 2011-05-17 04:16:57.000 137 33356.58 331.42 2351.94 36.67 2011-05-17 04:16:58.000 137 33356.69 331.39 2351.85 36.67 2011-05-17 04:16:59.000 137 33356.68 331.40 2351.85 36.67 2011-05-17 04:17:00.000 137 33356.61 331.40 2351.89 36.67 2011-05-17 04:17:01.000 137 33356.54 331.43 2351.90 36.67 2011-05-17 04:17:02.000 137 33356.65 331.42 2351.95 36.67 2011-05-17 04:17:03.000 137 33356.67 331.41 2351.92 36.67 2011-05-17 04:17:04.000 137 33356.58 331.42 2351.95 36.67 2011-05-17 04:17:05.000 137 33356.77 331.40 2351.98 36.67 2011-05-17 04:17:06.000 137 33356.61 331.41 2351.95 36.67 2011-05-17 04:17:07.000 137 33356.64 331.39 2351.93 36.67 2011-05-17 04:17:08.000 137 33356.56 331.37 2351.93 36.67 2011-05-17 04:17:09.000 137 33356.69 331.41 2351.92 36.67 2011-05-17 04:17:10.000 137 33356.76 331.40 2351.93 36.67 2011-05-17 04:17:11.000 137 33356.54 331.42 2351.85 36.67 2011-05-17 04:17:12.000 137 33356.59 331.40 2351.93 36.67 2011-05-17 04:17:13.000 137 33356.57 331.40 2351.91 36.67 2011-05-17 04:17:14.000 137 33356.64 331.46 2351.98 36.67 2011-05-17 04:17:15.000 137 33356.61 331.38 2351.98 36.67 2011-05-17 04:17:16.000 137 33356.59 331.40 2352.01 36.67 2011-05-17 04:17:17.000 137 33356.66 331.33 2351.87 36.67 2011-05-17 04:17:18.000 137 33356.66 331.38 2352.01 36.67 2011-05-17 04:17:19.000 137 33356.53 331.39 2351.90 36.67 2011-05-17 04:17:20.000 137 33356.58 331.42 2351.92 36.67 2011-05-17 04:17:21.000 137 33356.62 331.43 2351.95 36.67 2011-05-17 04:17:22.000 137 33356.59 331.39 2351.92 36.67 2011-05-17 04:17:23.000 137 33356.68 331.41 2351.93 36.67 2011-05-17 04:17:24.000 137 33356.58 331.40 2352.01 36.67 2011-05-17 04:17:25.000 137 33356.60 331.41 2352.05 36.67 2011-05-17 04:17:26.000 137 33356.65 331.41 2352.00 36.67 2011-05-17 04:17:27.000 137 33356.59 331.39 2351.92 36.67 2011-05-17 04:17:28.000 137 33356.68 331.40 2351.97 36.67 2011-05-17 04:17:29.000 137 33356.69 331.39 2352.01 36.67 2011-05-17 04:17:30.000 137 33356.68 331.42 2351.97 36.67 2011-05-17 04:17:31.000 137 33356.62 331.41 2351.97 36.67 2011-05-17 04:17:32.000 137 33356.68 331.39 2351.91 36.67 2011-05-17 04:17:33.000 137 33356.73 331.38 2351.86 36.67 2011-05-17 04:17:34.000 137 33356.71 331.38 2351.89 36.67 2011-05-17 04:17:35.000 137 33356.67 331.38 2351.86 36.67 2011-05-17 04:17:36.000 137 33356.69 331.39 2351.89 36.67 2011-05-17 04:17:37.000 137 33356.70 331.43 2351.93 36.67 2011-05-17 04:17:38.000 137 33356.74 331.40 2351.92 36.67 2011-05-17 04:17:39.000 137 33356.70 331.38 2351.91 36.67 2011-05-17 04:17:40.000 137 33356.75 331.37 2351.91 36.67 2011-05-17 04:17:41.000 137 33356.69 331.40 2351.98 36.67 2011-05-17 04:17:42.000 137 33356.77 331.39 2351.97 36.67 2011-05-17 04:17:43.000 137 33356.75 331.36 2351.98 36.67 2011-05-17 04:17:44.000 137 33356.72 331.44 2352.01 36.67 2011-05-17 04:17:45.000 137 33356.71 331.40 2351.89 36.67 2011-05-17 04:17:46.000 137 33356.79 331.34 2351.99 36.67 2011-05-17 04:17:47.000 137 33356.68 331.42 2352.01 36.67 2011-05-17 04:17:48.000 137 33356.76 331.38 2351.99 36.67 2011-05-17 04:17:49.000 137 33356.75 331.39 2351.99 36.67 2011-05-17 04:17:50.000 137 33356.71 331.38 2351.87 36.67 2011-05-17 04:17:51.000 137 33356.71 331.45 2351.95 36.67 2011-05-17 04:17:52.000 137 33356.69 331.37 2351.92 36.67 2011-05-17 04:17:53.000 137 33356.71 331.42 2351.93 36.67 2011-05-17 04:17:54.000 137 33356.76 331.38 2351.88 36.67 2011-05-17 04:17:55.000 137 33356.72 331.40 2351.89 36.67 2011-05-17 04:17:56.000 137 33356.72 331.42 2351.92 36.67 2011-05-17 04:17:57.000 137 33356.69 331.38 2351.93 36.67 2011-05-17 04:17:58.000 137 33356.62 331.41 2351.98 36.67 2011-05-17 04:17:59.000 137 33356.73 331.44 2351.99 36.67 2011-05-17 04:18:00.000 137 33356.67 331.43 2351.95 36.67 2011-05-17 04:18:01.000 137 33356.65 331.42 2351.95 36.67 2011-05-17 04:18:02.000 137 33356.67 331.41 2351.96 36.67 2011-05-17 04:18:03.000 137 33356.69 331.40 2351.93 36.67 2011-05-17 04:18:04.000 137 33356.69 331.40 2351.92 36.67 2011-05-17 04:18:05.000 137 33356.75 331.42 2351.93 36.67 2011-05-17 04:18:06.000 137 33356.72 331.42 2351.95 36.67 2011-05-17 04:18:07.000 137 33356.68 331.42 2352.00 36.67 2011-05-17 04:18:08.000 137 33356.77 331.41 2352.04 36.67 2011-05-17 04:18:09.000 137 33356.77 331.38 2351.99 36.67 2011-05-17 04:18:10.000 137 33356.73 331.41 2351.91 36.67 2011-05-17 04:18:11.000 137 33356.74 331.42 2352.09 36.67 2011-05-17 04:18:12.000 137 33356.84 331.44 2351.96 36.67 2011-05-17 04:18:13.000 137 33356.74 331.40 2351.97 36.67 2011-05-17 04:18:14.000 137 33356.86 331.42 2351.97 36.67 2011-05-17 04:18:15.000 137 33356.80 331.38 2351.95 36.67 2011-05-17 04:18:16.000 137 33356.86 331.41 2351.87 36.67 2011-05-17 04:18:17.000 137 33356.85 331.43 2351.92 36.67 2011-05-17 04:18:18.000 137 33356.69 331.42 2351.90 36.67 2011-05-17 04:18:19.000 137 33356.84 331.41 2351.86 36.67 2011-05-17 04:18:20.000 137 33356.83 331.42 2351.93 36.67 2011-05-17 04:18:21.000 137 33356.84 331.42 2351.93 36.67 2011-05-17 04:18:22.000 137 33356.77 331.41 2351.96 36.67 2011-05-17 04:18:23.000 137 33356.80 331.43 2351.95 36.67 2011-05-17 04:18:24.000 137 33356.87 331.40 2352.02 36.67 2011-05-17 04:18:25.000 137 33356.76 331.39 2352.01 36.67 2011-05-17 04:18:26.000 137 33356.84 331.39 2352.00 36.67 2011-05-17 04:18:27.000 137 33356.77 331.42 2351.95 36.67 2011-05-17 04:18:28.000 137 33356.72 331.41 2352.02 36.67 2011-05-17 04:18:29.000 137 33356.82 331.43 2351.89 36.67 2011-05-17 04:18:30.000 137 33356.80 331.38 2351.96 36.67 2011-05-17 04:18:31.000 137 33356.74 331.36 2352.01 36.67 2011-05-17 04:18:32.000 137 33356.73 331.44 2351.93 36.67 2011-05-17 04:18:33.000 137 33356.75 331.43 2352.05 36.67 2011-05-17 04:18:34.000 137 33356.76 331.44 2351.95 36.67 2011-05-17 04:18:35.000 137 33356.82 331.39 2351.90 36.67 2011-05-17 04:18:36.000 137 33356.63 331.42 2351.99 36.67 2011-05-17 04:18:37.000 137 33356.71 331.37 2352.01 36.67 2011-05-17 04:18:38.000 137 33356.68 331.42 2351.94 36.67 2011-05-17 04:18:39.000 137 33356.75 331.42 2352.03 36.67 2011-05-17 04:18:40.000 137 33356.67 331.40 2351.90 36.67 2011-05-17 04:18:41.000 137 33356.78 331.36 2352.02 36.67 2011-05-17 04:18:42.000 137 33356.77 331.38 2351.99 36.67 2011-05-17 04:18:43.000 137 33356.84 331.39 2351.93 36.67 2011-05-17 04:18:44.000 137 33356.75 331.38 2352.00 36.67 2011-05-17 04:18:45.000 137 33356.75 331.40 2352.08 36.67 2011-05-17 04:18:46.000 137 33356.84 331.38 2352.03 36.67 2011-05-17 04:18:47.000 137 33356.94 331.37 2351.98 36.67 2011-05-17 04:18:48.000 137 33356.83 331.38 2351.97 36.67 2011-05-17 04:18:49.000 137 33356.86 331.34 2351.90 36.67 2011-05-17 04:18:50.000 137 33356.87 331.38 2351.91 36.67 2011-05-17 04:18:51.000 137 33356.77 331.43 2352.04 36.67 2011-05-17 04:18:52.000 137 33356.71 331.38 2352.03 36.67 2011-05-17 04:18:53.000 137 33356.90 331.36 2352.01 36.67 2011-05-17 04:18:54.000 137 33356.90 331.39 2351.98 36.67 2011-05-17 04:18:55.000 137 33356.84 331.38 2352.00 36.67 2011-05-17 04:18:56.000 137 33356.87 331.44 2351.93 36.67 2011-05-17 04:18:57.000 137 33356.92 331.38 2351.93 36.67 2011-05-17 04:18:58.000 137 33356.89 331.42 2351.90 36.67 2011-05-17 04:18:59.000 137 33356.92 331.39 2351.96 36.67 2011-05-17 04:19:00.000 137 33356.92 331.41 2351.99 36.67 2011-05-17 04:19:01.000 137 33356.86 331.38 2351.97 36.67 2011-05-17 04:19:02.000 137 33356.83 331.37 2352.03 36.67 2011-05-17 04:19:03.000 137 33356.84 331.39 2351.98 36.67 2011-05-17 04:19:04.000 137 33356.71 331.40 2352.05 36.67 2011-05-17 04:19:05.000 137 33356.83 331.41 2351.93 36.67 2011-05-17 04:19:06.000 137 33356.89 331.43 2351.91 36.67 2011-05-17 04:19:07.000 137 33356.87 331.44 2351.86 36.67 2011-05-17 04:19:08.000 137 33356.79 331.47 2351.94 36.67 2011-05-17 04:19:09.000 137 33356.83 331.45 2351.95 36.67 2011-05-17 04:19:10.000 137 33356.85 331.44 2352.03 36.67 2011-05-17 04:19:11.000 137 33356.86 331.44 2351.97 36.67 2011-05-17 04:19:12.000 137 33356.84 331.42 2351.95 36.67 2011-05-17 04:19:13.000 137 33356.79 331.42 2351.96 36.67 2011-05-17 04:19:14.000 137 33356.84 331.39 2351.95 36.67 2011-05-17 04:19:15.000 137 33356.87 331.41 2351.96 36.67 2011-05-17 04:19:16.000 137 33356.89 331.39 2351.91 36.67 2011-05-17 04:19:17.000 137 33356.90 331.38 2351.99 36.67 2011-05-17 04:19:18.000 137 33356.75 331.35 2351.91 36.67 2011-05-17 04:19:19.000 137 33356.83 331.36 2351.97 36.67 2011-05-17 04:19:20.000 137 33356.85 331.38 2351.89 36.67 2011-05-17 04:19:21.000 137 33356.87 331.41 2351.98 36.67 2011-05-17 04:19:22.000 137 33356.82 331.40 2352.03 36.67 2011-05-17 04:19:23.000 137 33356.78 331.41 2351.93 36.67 2011-05-17 04:19:24.000 137 33356.86 331.41 2352.01 36.67 2011-05-17 04:19:25.000 137 33356.83 331.43 2352.04 36.67 2011-05-17 04:19:26.000 137 33356.87 331.39 2351.95 36.67 2011-05-17 04:19:27.000 137 33356.86 331.41 2352.00 36.67 2011-05-17 04:19:28.000 137 33356.86 331.42 2352.06 36.67 2011-05-17 04:19:29.000 137 33356.85 331.42 2351.92 36.67 2011-05-17 04:19:30.000 137 33356.88 331.46 2352.01 36.67 2011-05-17 04:19:31.000 137 33356.90 331.44 2351.94 36.67 2011-05-17 04:19:32.000 137 33356.85 331.41 2351.98 36.67 2011-05-17 04:19:33.000 137 33356.91 331.42 2352.02 36.67 2011-05-17 04:19:34.000 137 33356.89 331.43 2351.90 36.67 2011-05-17 04:19:35.000 137 33356.83 331.40 2351.95 36.67 2011-05-17 04:19:36.000 137 33356.80 331.42 2351.98 36.67 2011-05-17 04:19:37.000 137 33356.82 331.38 2352.03 36.67 2011-05-17 04:19:38.000 137 33356.84 331.40 2352.05 36.67 2011-05-17 04:19:39.000 137 33356.90 331.39 2352.03 36.67 2011-05-17 04:19:40.000 137 33356.77 331.40 2351.93 36.67 2011-05-17 04:19:41.000 137 33356.92 331.41 2352.05 36.67 2011-05-17 04:19:42.000 137 33356.89 331.38 2352.01 36.67 2011-05-17 04:19:43.000 137 33356.84 331.38 2351.98 36.67 2011-05-17 04:19:44.000 137 33356.87 331.41 2352.05 36.67 2011-05-17 04:19:45.000 137 33356.90 331.38 2351.99 36.67 2011-05-17 04:19:46.000 137 33356.88 331.42 2352.01 36.67 2011-05-17 04:19:47.000 137 33356.80 331.40 2351.95 36.67 2011-05-17 04:19:48.000 137 33356.91 331.44 2352.03 36.67 2011-05-17 04:19:49.000 137 33356.84 331.40 2352.03 36.67 2011-05-17 04:19:50.000 137 33356.84 331.38 2352.04 36.67 2011-05-17 04:19:51.000 137 33356.86 331.37 2352.01 36.67 2011-05-17 04:19:52.000 137 33356.77 331.39 2351.97 36.67 2011-05-17 04:19:53.000 137 33356.80 331.36 2352.08 36.67 2011-05-17 04:19:54.000 137 33356.89 331.38 2352.02 36.67 2011-05-17 04:19:55.000 137 33356.80 331.35 2352.04 36.67 2011-05-17 04:19:56.000 137 33356.87 331.36 2352.05 36.67 2011-05-17 04:19:57.000 137 33356.84 331.40 2352.01 36.67 2011-05-17 04:19:58.000 137 33356.87 331.36 2351.97 36.67 2011-05-17 04:19:59.000 137 33356.75 331.37 2352.01 36.67 2011-05-17 04:20:00.000 137 33356.92 331.38 2352.01 36.67 2011-05-17 04:20:01.000 137 33356.84 331.39 2352.06 36.67 2011-05-17 04:20:02.000 137 33356.83 331.38 2352.08 36.67 2011-05-17 04:20:03.000 137 33356.90 331.41 2352.02 36.67 2011-05-17 04:20:04.000 137 33356.90 331.34 2352.05 36.67 2011-05-17 04:20:05.000 137 33356.75 331.33 2352.07 36.67 2011-05-17 04:20:06.000 137 33356.72 331.36 2351.99 36.67 2011-05-17 04:20:07.000 137 33356.74 331.38 2351.99 36.67 2011-05-17 04:20:08.000 137 33356.70 331.36 2352.02 36.67 2011-05-17 04:20:09.000 137 33356.73 331.38 2352.02 36.67 2011-05-17 04:20:10.000 137 33356.70 331.35 2351.98 36.67 2011-05-17 04:20:11.000 137 33356.78 331.35 2352.04 36.67 2011-05-17 04:20:12.000 137 33356.74 331.36 2352.13 36.67 2011-05-17 04:20:13.000 137 33356.67 331.38 2352.07 36.67 2011-05-17 04:20:14.000 137 33356.72 331.38 2352.01 36.67 2011-05-17 04:20:15.000 137 33356.72 331.40 2352.04 36.67 2011-05-17 04:20:16.000 137 33356.81 331.38 2352.07 36.67 2011-05-17 04:20:17.000 137 33356.84 331.37 2352.07 36.67 2011-05-17 04:20:18.000 137 33356.77 331.39 2352.01 36.67 2011-05-17 04:20:19.000 137 33356.80 331.39 2352.10 36.67 2011-05-17 04:20:20.000 137 33356.79 331.38 2352.10 36.67 2011-05-17 04:20:21.000 137 33356.80 331.35 2352.03 36.67 2011-05-17 04:20:22.000 137 33356.79 331.43 2352.03 36.67 2011-05-17 04:20:23.000 137 33356.77 331.42 2351.95 36.67 2011-05-17 04:20:24.000 137 33356.78 331.44 2352.16 36.67 2011-05-17 04:20:25.000 137 33356.75 331.42 2352.14 36.67 2011-05-17 04:20:26.000 137 33356.71 331.38 2352.05 36.67 2011-05-17 04:20:27.000 137 33356.81 331.39 2352.16 36.67 2011-05-17 04:20:28.000 137 33356.75 331.37 2352.12 36.67 2011-05-17 04:20:29.000 137 33356.76 331.41 2352.14 36.67 2011-05-17 04:20:30.000 137 33356.83 331.40 2352.14 36.67 2011-05-17 04:20:31.000 137 33356.74 331.35 2352.19 36.67 2011-05-17 04:20:32.000 137 33356.75 331.36 2352.09 36.67 2011-05-17 04:20:33.000 137 33356.70 331.36 2352.02 36.67 2011-05-17 04:20:34.000 137 33356.66 331.41 2352.13 36.67 2011-05-17 04:20:35.000 137 33356.61 331.35 2352.04 36.67 2011-05-17 04:20:36.000 137 33356.64 331.41 2352.02 36.67 2011-05-17 04:20:37.000 137 33356.65 331.36 2352.14 36.67 2011-05-17 04:20:38.000 137 33356.67 331.32 2352.08 36.67 2011-05-17 04:20:39.000 137 33356.64 331.38 2352.17 36.67 2011-05-17 04:20:40.000 137 33356.60 331.38 2352.11 36.67 2011-05-17 04:20:41.000 137 33356.69 331.36 2352.06 36.67 2011-05-17 04:20:42.000 137 33356.64 331.35 2352.09 36.67 2011-05-17 04:20:43.000 137 33356.64 331.33 2352.07 36.67 2011-05-17 04:20:44.000 137 33356.63 331.37 2352.12 36.67 2011-05-17 04:20:45.000 137 33356.62 331.40 2352.16 36.67 2011-05-17 04:20:46.000 137 33356.62 331.36 2352.07 36.67 2011-05-17 04:20:47.000 137 33356.63 331.38 2352.11 36.67 2011-05-17 04:20:48.000 137 33356.65 331.36 2352.14 36.67 2011-05-17 04:20:49.000 137 33356.67 331.38 2352.13 36.67 2011-05-17 04:20:50.000 137 33356.60 331.34 2352.10 36.67 2011-05-17 04:20:51.000 137 33356.69 331.39 2352.12 36.67 2011-05-17 04:20:52.000 137 33356.69 331.39 2352.12 36.67 2011-05-17 04:20:53.000 137 33356.56 331.42 2352.09 36.67 2011-05-17 04:20:54.000 137 33356.64 331.40 2352.04 36.67 2011-05-17 04:20:55.000 137 33356.64 331.40 2352.05 36.67 2011-05-17 04:20:56.000 137 33356.60 331.37 2352.07 36.67 2011-05-17 04:20:57.000 137 33356.62 331.44 2352.07 36.67 2011-05-17 04:20:58.000 137 33356.72 331.41 2352.10 36.67 2011-05-17 04:20:59.000 137 33356.65 331.36 2352.10 36.67 2011-05-17 04:21:00.000 137 33356.58 331.39 2352.02 36.67 2011-05-17 04:21:01.000 137 33356.65 331.36 2352.00 36.67 2011-05-17 04:21:02.000 137 33356.61 331.36 2352.15 36.67 2011-05-17 04:21:03.000 137 33356.69 331.36 2352.07 36.67 2011-05-17 04:21:04.000 137 33356.68 331.40 2352.08 36.67 2011-05-17 04:21:05.000 137 33356.66 331.38 2352.10 36.67 2011-05-17 04:21:06.000 137 33356.65 331.39 2352.07 36.67 2011-05-17 04:21:07.000 137 33356.67 331.36 2352.05 36.67 2011-05-17 04:21:08.000 137 33356.67 331.42 2352.05 36.67 2011-05-17 04:21:09.000 137 33356.70 331.34 2352.07 36.67 2011-05-17 04:21:10.000 137 33356.68 331.36 2352.10 36.67 2011-05-17 04:21:11.000 137 33356.64 331.35 2352.06 36.67 2011-05-17 04:21:12.000 137 33356.67 331.42 2352.11 36.67 2011-05-17 04:21:13.000 137 33356.68 331.38 2352.04 36.67 2011-05-17 04:21:14.000 137 33356.70 331.40 2352.11 36.67 2011-05-17 04:21:15.000 137 33356.67 331.38 2352.13 36.67 2011-05-17 04:21:16.000 137 33356.75 331.44 2352.15 36.67 2011-05-17 04:21:17.000 137 33356.66 331.40 2352.02 36.67 2011-05-17 04:21:18.000 137 33356.70 331.41 2352.18 36.67 2011-05-17 04:21:19.000 137 33356.73 331.39 2352.13 36.67 2011-05-17 04:21:20.000 137 33356.72 331.41 2352.08 36.67 2011-05-17 04:21:21.000 137 33356.74 331.43 2352.09 36.67 2011-05-17 04:21:22.000 137 33356.65 331.45 2352.08 36.67 2011-05-17 04:21:23.000 137 33356.72 331.49 2352.06 36.67 2011-05-17 04:21:24.000 137 33356.75 331.46 2352.07 36.67 2011-05-17 04:21:25.000 137 33356.75 331.45 2352.05 36.67 2011-05-17 04:21:26.000 137 33356.71 331.47 2352.11 36.67 2011-05-17 04:21:27.000 137 33356.78 331.44 2352.05 36.67 2011-05-17 04:21:28.000 137 33356.72 331.46 2352.11 36.67 2011-05-17 04:21:29.000 137 33356.67 331.46 2352.17 36.67 2011-05-17 04:21:30.000 137 33356.77 331.40 2352.10 36.67 2011-05-17 04:21:31.000 137 33356.75 331.42 2352.13 36.67 2011-05-17 04:21:32.000 137 33356.68 331.46 2352.04 36.67 2011-05-17 04:21:33.000 137 33356.67 331.47 2352.07 36.67 2011-05-17 04:21:34.000 137 33356.71 331.44 2352.07 36.67 2011-05-17 04:21:35.000 137 33356.61 331.46 2352.10 36.67 2011-05-17 04:21:36.000 137 33356.71 331.49 2352.11 36.67 2011-05-17 04:21:37.000 137 33356.75 331.47 2352.10 36.67 2011-05-17 04:21:38.000 137 33356.77 331.47 2352.10 36.67 2011-05-17 04:21:39.000 137 33356.71 331.45 2352.08 36.67 2011-05-17 04:21:40.000 137 33356.68 331.42 2352.16 36.67 2011-05-17 04:21:41.000 137 33356.69 331.43 2352.07 36.67 2011-05-17 04:21:42.000 137 33356.68 331.47 2352.22 36.67 2011-05-17 04:21:43.000 137 33356.72 331.42 2352.11 36.67 2011-05-17 04:21:44.000 137 33356.69 331.45 2352.02 36.67 2011-05-17 04:21:45.000 137 33356.72 331.43 2352.11 36.67 2011-05-17 04:21:46.000 137 33356.59 331.44 2352.11 36.67 2011-05-17 04:21:47.000 137 33356.69 331.41 2352.10 36.67 2011-05-17 04:21:48.000 137 33356.70 331.44 2352.10 36.67 2011-05-17 04:21:49.000 137 33356.78 331.39 2352.11 36.67 2011-05-17 04:21:50.000 137 33356.68 331.46 2352.05 36.67 2011-05-17 04:21:51.000 137 33356.68 331.43 2352.13 36.67 2011-05-17 04:21:52.000 137 33356.73 331.41 2352.13 36.67 2011-05-17 04:21:53.000 137 33356.65 331.46 2352.12 36.67 2011-05-17 04:21:54.000 137 33356.68 331.42 2352.11 36.67 2011-05-17 04:21:55.000 137 33356.58 331.42 2352.16 36.67 2011-05-17 04:21:56.000 137 33356.58 331.43 2352.20 36.67 2011-05-17 04:21:57.000 137 33356.55 331.46 2352.11 36.67 2011-05-17 04:21:58.000 137 33356.65 331.45 2352.23 36.67 2011-05-17 04:21:59.000 137 33356.65 331.42 2352.21 36.67 2011-05-17 04:22:00.000 137 33356.63 331.46 2352.19 36.67 2011-05-17 04:22:01.000 137 33356.62 331.47 2352.19 36.67 2011-05-17 04:22:02.000 137 33356.65 331.44 2352.17 36.67 2011-05-17 04:22:03.000 137 33356.64 331.49 2352.22 36.67 2011-05-17 04:22:04.000 137 33356.54 331.44 2352.14 36.67 2011-05-17 04:22:05.000 137 33356.59 331.45 2352.17 36.67 2011-05-17 04:22:06.000 137 33356.59 331.51 2352.17 36.67 2011-05-17 04:22:07.000 137 33356.49 331.50 2352.20 36.67 2011-05-17 04:22:08.000 137 33356.56 331.47 2352.22 36.67 2011-05-17 04:22:09.000 137 33356.62 331.44 2352.14 36.67 2011-05-17 04:22:10.000 137 33356.59 331.48 2352.13 36.67 2011-05-17 04:22:11.000 137 33356.59 331.43 2352.16 36.67 2011-05-17 04:22:12.000 137 33356.49 331.49 2352.10 36.67 2011-05-17 04:22:13.000 137 33356.55 331.50 2352.14 36.67 2011-05-17 04:22:14.000 137 33356.55 331.47 2352.24 36.67 2011-05-17 04:22:15.000 137 33356.59 331.46 2352.22 36.67 2011-05-17 04:22:16.000 137 33356.42 331.47 2352.18 36.67 2011-05-17 04:22:17.000 137 33356.71 331.47 2352.15 36.67 2011-05-17 04:22:18.000 137 33356.47 331.46 2352.31 36.67 2011-05-17 04:22:19.000 137 33356.50 331.46 2352.23 36.67 2011-05-17 04:22:20.000 137 33356.62 331.50 2352.22 36.67 2011-05-17 04:22:21.000 137 33356.56 331.48 2352.16 36.67 2011-05-17 04:22:22.000 137 33356.55 331.51 2352.24 36.67 2011-05-17 04:22:23.000 137 33356.69 331.49 2352.16 36.67 2011-05-17 04:22:24.000 137 33356.58 331.49 2352.24 36.67 2011-05-17 04:22:25.000 137 33356.61 331.48 2352.22 36.67 2011-05-17 04:22:26.000 137 33356.62 331.46 2352.19 36.67 2011-05-17 04:22:27.000 137 33356.55 331.49 2352.11 36.67 2011-05-17 04:22:28.000 137 33356.50 331.48 2352.23 36.67 2011-05-17 04:22:29.000 137 33356.50 331.52 2352.14 36.67 2011-05-17 04:22:30.000 137 33356.58 331.50 2352.18 36.67 2011-05-17 04:22:31.000 137 33356.56 331.51 2352.16 36.67 2011-05-17 04:22:32.000 137 33356.58 331.48 2352.13 36.67 2011-05-17 04:22:33.000 137 33356.55 331.50 2352.23 36.67 2011-05-17 04:22:34.000 137 33356.54 331.47 2352.26 36.67 2011-05-17 04:22:35.000 137 33356.71 331.50 2352.29 36.67 2011-05-17 04:22:36.000 137 33356.52 331.49 2352.16 36.67 2011-05-17 04:22:37.000 137 33356.61 331.46 2352.21 36.67 2011-05-17 04:22:38.000 137 33356.62 331.46 2352.20 36.67 2011-05-17 04:22:39.000 137 33356.63 331.50 2352.16 36.67 2011-05-17 04:22:40.000 137 33356.59 331.50 2352.26 36.67 2011-05-17 04:22:41.000 137 33356.59 331.44 2352.15 36.67 2011-05-17 04:22:42.000 137 33356.58 331.46 2352.28 36.67 2011-05-17 04:22:43.000 137 33356.65 331.44 2352.19 36.67 2011-05-17 04:22:44.000 137 33356.62 331.51 2352.21 36.67 2011-05-17 04:22:45.000 137 33356.70 331.45 2352.10 36.67 2011-05-17 04:22:46.000 137 33356.64 331.45 2352.20 36.67 2011-05-17 04:22:47.000 137 33356.60 331.47 2352.13 36.67 2011-05-17 04:22:48.000 137 33356.74 331.46 2352.15 36.67 2011-05-17 04:22:49.000 137 33356.59 331.49 2352.14 36.67 2011-05-17 04:22:50.000 137 33356.66 331.42 2352.14 36.67 2011-05-17 04:22:51.000 137 33356.74 331.46 2352.19 36.67 2011-05-17 04:22:52.000 137 33356.65 331.47 2352.13 36.67 2011-05-17 04:22:53.000 137 33356.74 331.49 2352.19 36.67 2011-05-17 04:22:54.000 137 33356.59 331.50 2352.18 36.67 2011-05-17 04:22:55.000 137 33356.65 331.48 2352.14 36.67 2011-05-17 04:22:56.000 137 33356.71 331.46 2352.05 36.67 2011-05-17 04:22:57.000 137 33356.66 331.49 2352.16 36.67 2011-05-17 04:22:58.000 137 33356.73 331.48 2352.14 36.67 2011-05-17 04:22:59.000 137 33356.61 331.44 2352.13 36.67 2011-05-17 04:23:00.000 137 33356.67 331.48 2352.13 36.67 2011-05-17 04:23:01.000 137 33356.64 331.46 2352.19 36.67 2011-05-17 04:23:02.000 137 33356.57 331.53 2352.24 36.67 2011-05-17 04:23:03.000 137 33356.68 331.47 2352.17 36.67 2011-05-17 04:23:04.000 137 33356.58 331.49 2352.17 36.67 2011-05-17 04:23:05.000 137 33356.55 331.54 2352.23 36.67 2011-05-17 04:23:06.000 137 33356.57 331.52 2352.20 36.67 2011-05-17 04:23:07.000 137 33356.55 331.50 2352.19 36.67 2011-05-17 04:23:08.000 137 33356.63 331.54 2352.18 36.67 2011-05-17 04:23:09.000 137 33356.61 331.50 2352.20 36.67 2011-05-17 04:23:10.000 137 33356.49 331.51 2352.19 36.67 2011-05-17 04:23:11.000 137 33356.65 331.55 2352.17 36.67 2011-05-17 04:23:12.000 137 33356.49 331.55 2352.23 36.67 2011-05-17 04:23:13.000 137 33356.56 331.55 2352.22 36.67 2011-05-17 04:23:14.000 137 33356.50 331.52 2352.22 36.67 2011-05-17 04:23:15.000 137 33356.58 331.53 2352.28 36.67 2011-05-17 04:23:16.000 137 33356.65 331.57 2352.22 36.67 2011-05-17 04:23:17.000 137 33356.64 331.54 2352.16 36.67 2011-05-17 04:23:18.000 137 33356.57 331.54 2352.27 36.67 2011-05-17 04:23:19.000 137 33356.60 331.57 2352.27 36.67 2011-05-17 04:23:20.000 137 33356.62 331.53 2352.30 36.67 2011-05-17 04:23:21.000 137 33356.64 331.53 2352.17 36.67 2011-05-17 04:23:22.000 137 33356.61 331.52 2352.25 36.67 2011-05-17 04:23:23.000 137 33356.64 331.54 2352.22 36.67 2011-05-17 04:23:24.000 137 33356.65 331.57 2352.26 36.67 2011-05-17 04:23:25.000 137 33356.61 331.55 2352.19 36.67 2011-05-17 04:23:26.000 137 33356.63 331.54 2352.18 36.67 2011-05-17 04:23:27.000 137 33356.56 331.49 2352.21 36.67 2011-05-17 04:23:28.000 137 33356.56 331.53 2352.19 36.67 2011-05-17 04:23:29.000 137 33356.59 331.51 2352.16 36.67 2011-05-17 04:23:30.000 137 33356.62 331.49 2352.15 36.67 2011-05-17 04:23:31.000 137 33356.53 331.50 2352.16 36.67 2011-05-17 04:23:32.000 137 33356.54 331.52 2352.17 36.67 2011-05-17 04:23:33.000 137 33356.59 331.52 2352.20 36.67 2011-05-17 04:23:34.000 137 33356.49 331.49 2352.17 36.67 2011-05-17 04:23:35.000 137 33356.50 331.53 2352.23 36.67 2011-05-17 04:23:36.000 137 33356.55 331.53 2352.14 36.67 2011-05-17 04:23:37.000 137 33356.44 331.50 2352.20 36.67 2011-05-17 04:23:38.000 137 33356.47 331.54 2352.16 36.67 2011-05-17 04:23:39.000 137 33356.46 331.56 2352.19 36.67 2011-05-17 04:23:40.000 137 33356.47 331.52 2352.19 36.67 2011-05-17 04:23:41.000 137 33356.49 331.53 2352.20 36.67 2011-05-17 04:23:42.000 137 33356.48 331.56 2352.21 36.67 2011-05-17 04:23:43.000 137 33356.43 331.56 2352.23 36.67 2011-05-17 04:23:44.000 137 33356.52 331.56 2352.26 36.67 2011-05-17 04:23:45.000 137 33356.51 331.56 2352.20 36.67 2011-05-17 04:23:46.000 137 33356.55 331.57 2352.13 36.67 2011-05-17 04:23:47.000 137 33356.60 331.56 2352.23 36.67 2011-05-17 04:23:48.000 137 33356.64 331.55 2352.16 36.67 2011-05-17 04:23:49.000 137 33356.51 331.56 2352.21 36.67 2011-05-17 04:23:50.000 137 33356.70 331.58 2352.25 36.67 2011-05-17 04:23:51.000 137 33356.59 331.61 2352.15 36.67 2011-05-17 04:23:52.000 137 33356.58 331.58 2352.16 36.67 2011-05-17 04:23:53.000 137 33356.56 331.52 2352.18 36.67 2011-05-17 04:23:54.000 137 33356.68 331.58 2352.14 36.67 2011-05-17 04:23:55.000 137 33356.61 331.57 2352.21 36.67 2011-05-17 04:23:56.000 137 33356.67 331.56 2352.20 36.67 2011-05-17 04:23:57.000 137 33356.63 331.57 2352.26 36.67 2011-05-17 04:23:58.000 137 33356.68 331.56 2352.25 36.67 2011-05-17 04:23:59.000 137 33356.62 331.55 2352.26 36.67 2011-05-17 04:24:00.000 137 33356.75 331.54 2352.20 36.67 2011-05-17 04:24:01.000 137 33356.58 331.53 2352.23 36.67 2011-05-17 04:24:02.000 137 33356.64 331.55 2352.25 36.67 2011-05-17 04:24:03.000 137 33356.64 331.53 2352.26 36.67 2011-05-17 04:24:04.000 137 33356.61 331.51 2352.13 36.67 2011-05-17 04:24:05.000 137 33356.49 331.52 2352.13 36.67 2011-05-17 04:24:06.000 137 33356.71 331.56 2352.19 36.67 2011-05-17 04:24:07.000 137 33356.62 331.53 2352.15 36.67 2011-05-17 04:24:08.000 137 33356.58 331.53 2352.27 36.67 2011-05-17 04:24:09.000 137 33356.64 331.57 2352.14 36.67 2011-05-17 04:24:10.000 137 33356.55 331.54 2352.24 36.67 2011-05-17 04:24:11.000 137 33356.68 331.54 2352.14 36.67 2011-05-17 04:24:12.000 137 33356.66 331.56 2352.28 36.67 2011-05-17 04:24:13.000 137 33356.60 331.55 2352.26 36.67 2011-05-17 04:24:14.000 137 33356.56 331.59 2352.22 36.67 2011-05-17 04:24:15.000 137 33356.61 331.59 2352.23 36.67 2011-05-17 04:24:16.000 137 33356.61 331.60 2352.18 36.67 2011-05-17 04:24:17.000 137 33356.47 331.61 2352.17 36.67 2011-05-17 04:24:18.000 137 33356.59 331.56 2352.19 36.67 2011-05-17 04:24:19.000 137 33356.48 331.56 2352.18 36.67 2011-05-17 04:24:20.000 137 33356.52 331.57 2352.23 36.67 2011-05-17 04:24:21.000 137 33356.54 331.60 2352.17 36.67 2011-05-17 04:24:22.000 137 33356.52 331.58 2352.28 36.67 2011-05-17 04:24:23.000 137 33356.52 331.63 2352.31 36.67 2011-05-17 04:24:24.000 137 33356.49 331.60 2352.20 36.67 2011-05-17 04:24:25.000 137 33356.50 331.59 2352.24 36.67 2011-05-17 04:24:26.000 137 33356.40 331.58 2352.22 36.67 2011-05-17 04:24:27.000 137 33356.44 331.60 2352.26 36.67 2011-05-17 04:24:28.000 137 33356.45 331.58 2352.23 36.67 2011-05-17 04:24:29.000 137 33356.49 331.61 2352.24 36.67 2011-05-17 04:24:30.000 137 33356.55 331.62 2352.28 36.67 2011-05-17 04:24:31.000 137 33356.53 331.60 2352.28 36.67 2011-05-17 04:24:32.000 137 33356.55 331.63 2352.22 36.67 2011-05-17 04:24:33.000 137 33356.57 331.63 2352.18 36.67 2011-05-17 04:24:34.000 137 33356.57 331.65 2352.21 36.67 2011-05-17 04:24:35.000 137 33356.56 331.63 2352.24 36.67 2011-05-17 04:24:36.000 137 33356.56 331.63 2352.28 36.67 2011-05-17 04:24:37.000 137 33356.53 331.63 2352.24 36.67 2011-05-17 04:24:38.000 137 33356.59 331.58 2352.21 36.67 2011-05-17 04:24:39.000 137 33356.59 331.65 2352.24 36.67 2011-05-17 04:24:40.000 137 33356.56 331.62 2352.28 36.67 2011-05-17 04:24:41.000 137 33356.58 331.64 2352.21 36.67 2011-05-17 04:24:42.000 137 33356.49 331.61 2352.25 36.67 2011-05-17 04:24:43.000 137 33356.51 331.59 2352.23 36.67 2011-05-17 04:24:44.000 137 33356.49 331.65 2352.38 36.67 2011-05-17 04:24:45.000 137 33356.54 331.61 2352.28 36.67 2011-05-17 04:24:46.000 137 33356.49 331.61 2352.26 36.67 2011-05-17 04:24:47.000 137 33356.44 331.62 2352.23 36.67 2011-05-17 04:24:48.000 137 33356.58 331.62 2352.23 36.67 2011-05-17 04:24:49.000 137 33356.50 331.61 2352.18 36.67 2011-05-17 04:24:50.000 137 33356.46 331.56 2352.20 36.67 2011-05-17 04:24:51.000 137 33356.37 331.59 2352.23 36.67 2011-05-17 04:24:52.000 137 33356.39 331.61 2352.26 36.67 2011-05-17 04:24:53.000 137 33356.46 331.60 2352.29 36.67 2011-05-17 04:24:54.000 137 33356.47 331.61 2352.28 36.67 2011-05-17 04:24:55.000 137 33356.45 331.58 2352.31 36.67 2011-05-17 04:24:56.000 137 33356.41 331.59 2352.22 36.67 2011-05-17 04:24:57.000 137 33356.36 331.57 2352.28 36.67 2011-05-17 04:24:58.000 137 33356.40 331.59 2352.22 36.67 2011-05-17 04:24:59.000 137 33356.38 331.53 2352.28 36.67 2011-05-17 04:25:00.000 137 33356.35 331.60 2352.30 36.67 2011-05-17 04:25:01.000 137 33356.41 331.58 2352.28 36.67 2011-05-17 04:25:02.000 137 33356.41 331.59 2352.36 36.67 2011-05-17 04:25:03.000 137 33356.43 331.57 2352.30 36.67 2011-05-17 04:25:04.000 137 33356.47 331.57 2352.32 36.67 2011-05-17 04:25:05.000 137 33356.42 331.60 2352.25 36.67 2011-05-17 04:25:06.000 137 33356.48 331.59 2352.28 36.67 2011-05-17 04:25:07.000 137 33356.52 331.59 2352.17 36.67 2011-05-17 04:25:08.000 137 33356.50 331.62 2352.16 36.67 2011-05-17 04:25:09.000 137 33356.50 331.61 2352.23 36.67 2011-05-17 04:25:10.000 137 33356.56 331.57 2352.32 36.67 2011-05-17 04:25:11.000 137 33356.56 331.61 2352.18 36.67 2011-05-17 04:25:12.000 137 33356.56 331.60 2352.32 36.67 2011-05-17 04:25:13.000 137 33356.57 331.59 2352.28 36.67 2011-05-17 04:25:14.000 137 33356.63 331.59 2352.22 36.67 2011-05-17 04:25:15.000 137 33356.64 331.60 2352.29 36.67 2011-05-17 04:25:16.000 137 33356.62 331.63 2352.13 36.67 2011-05-17 04:25:17.000 137 33356.68 331.58 2352.29 36.67 2011-05-17 04:25:18.000 137 33356.77 331.61 2352.31 36.67 2011-05-17 04:25:19.000 137 33356.69 331.61 2352.25 36.67 2011-05-17 04:25:20.000 137 33356.71 331.58 2352.22 36.67 2011-05-17 04:25:21.000 137 33356.62 331.58 2352.19 36.67 2011-05-17 04:25:22.000 137 33356.76 331.56 2352.24 36.67 2011-05-17 04:25:23.000 137 33356.61 331.58 2352.24 36.67 2011-05-17 04:25:24.000 137 33356.64 331.54 2352.23 36.67 2011-05-17 04:25:25.000 137 33356.61 331.53 2352.20 36.67 2011-05-17 04:25:26.000 137 33356.52 331.51 2352.20 36.67 2011-05-17 04:25:27.000 137 33356.55 331.53 2352.18 36.67 2011-05-17 04:25:28.000 137 33356.58 331.54 2352.20 36.67 2011-05-17 04:25:29.000 137 33356.58 331.54 2352.26 36.67 2011-05-17 04:25:30.000 137 33356.51 331.50 2352.20 36.67 2011-05-17 04:25:31.000 137 33356.53 331.48 2352.22 36.67 2011-05-17 04:25:32.000 137 33356.52 331.46 2352.20 36.67 2011-05-17 04:25:33.000 137 33356.50 331.52 2352.24 36.67 2011-05-17 04:25:34.000 137 33356.48 331.50 2352.20 36.67 2011-05-17 04:25:35.000 137 33356.54 331.51 2352.28 36.67 2011-05-17 04:25:36.000 137 33356.54 331.51 2352.24 36.67 2011-05-17 04:25:37.000 137 33356.56 331.50 2352.22 36.67 2011-05-17 04:25:38.000 137 33356.58 331.48 2352.21 36.67 2011-05-17 04:25:39.000 137 33356.61 331.50 2352.22 36.67 2011-05-17 04:25:40.000 137 33356.58 331.48 2352.20 36.67 2011-05-17 04:25:41.000 137 33356.62 331.52 2352.27 36.67 2011-05-17 04:25:42.000 137 33356.65 331.49 2352.28 36.67 2011-05-17 04:25:43.000 137 33356.61 331.50 2352.22 36.67 2011-05-17 04:25:44.000 137 33356.83 331.54 2352.26 36.67 2011-05-17 04:25:45.000 137 33356.79 331.53 2352.23 36.67 2011-05-17 04:25:46.000 137 33356.74 331.57 2352.13 36.67 2011-05-17 04:25:47.000 137 33356.76 331.52 2352.23 36.67 2011-05-17 04:25:48.000 137 33356.72 331.52 2352.21 36.67 2011-05-17 04:25:49.000 137 33356.72 331.53 2352.29 36.67 2011-05-17 04:25:50.000 137 33356.75 331.52 2352.26 36.67 2011-05-17 04:25:51.000 137 33356.77 331.55 2352.19 36.67 2011-05-17 04:25:52.000 137 33356.73 331.55 2352.14 36.67 2011-05-17 04:25:53.000 137 33356.81 331.52 2352.12 36.67 2011-05-17 04:25:54.000 137 33356.80 331.50 2352.18 36.67 2011-05-17 04:25:55.000 137 33356.76 331.51 2352.18 36.67 2011-05-17 04:25:56.000 137 33356.76 331.54 2352.20 36.67 2011-05-17 04:25:57.000 137 33356.84 331.56 2352.11 36.67 2011-05-17 04:25:58.000 137 33356.82 331.55 2352.13 36.67 2011-05-17 04:25:59.000 137 33356.69 331.55 2352.19 36.67 2011-05-17 04:26:00.000 137 33356.84 331.58 2352.23 36.67 2011-05-17 04:26:01.000 137 33356.72 331.61 2352.18 36.67 2011-05-17 04:26:02.000 137 33356.79 331.56 2352.05 36.67 2011-05-17 04:26:03.000 137 33356.71 331.56 2352.21 36.67 2011-05-17 04:26:04.000 137 33356.65 331.60 2352.22 36.67 2011-05-17 04:26:05.000 137 33356.65 331.56 2352.22 36.67 2011-05-17 04:26:06.000 137 33356.79 331.61 2352.22 36.67 2011-05-17 04:26:07.000 137 33356.68 331.62 2352.24 36.67 2011-05-17 04:26:08.000 137 33356.65 331.62 2352.22 36.67 2011-05-17 04:26:09.000 137 33356.62 331.65 2352.17 36.67 2011-05-17 04:26:10.000 137 33356.58 331.65 2352.14 36.67 2011-05-17 04:26:11.000 137 33356.55 331.67 2352.13 36.67 2011-05-17 04:26:12.000 137 33356.60 331.65 2352.16 36.67 2011-05-17 04:26:13.000 137 33356.58 331.65 2352.22 36.67 2011-05-17 04:26:14.000 137 33356.50 331.70 2352.18 36.67 2011-05-17 04:26:15.000 137 33356.54 331.68 2352.22 36.67 2011-05-17 04:26:16.000 137 33356.42 331.71 2352.26 36.67 2011-05-17 04:26:17.000 137 33356.46 331.67 2352.30 36.67 2011-05-17 04:26:18.000 137 33356.58 331.69 2352.20 36.67 2011-05-17 04:26:19.000 137 33356.44 331.70 2352.22 36.67 2011-05-17 04:26:20.000 137 33356.44 331.68 2352.24 36.67 2011-05-17 04:26:21.000 137 33356.55 331.76 2352.25 36.67 2011-05-17 04:26:22.000 137 33356.34 331.75 2352.23 36.67 2011-05-17 04:26:23.000 137 33356.50 331.70 2352.26 36.67 2011-05-17 04:26:24.000 137 33356.39 331.77 2352.29 36.67 2011-05-17 04:26:25.000 137 33356.40 331.77 2352.29 36.67 2011-05-17 04:26:26.000 137 33356.45 331.76 2352.26 36.67 2011-05-17 04:26:27.000 137 33356.46 331.79 2352.24 36.67 2011-05-17 04:26:28.000 137 33356.36 331.82 2352.31 36.67 2011-05-17 04:26:29.000 137 33356.47 331.80 2352.29 36.67 2011-05-17 04:26:30.000 137 33356.50 331.80 2352.30 36.67 2011-05-17 04:26:31.000 137 33356.53 331.80 2352.36 36.67 2011-05-17 04:26:32.000 137 33356.50 331.77 2352.29 36.67 2011-05-17 04:26:33.000 137 33356.56 331.81 2352.28 36.67 2011-05-17 04:26:34.000 137 33356.50 331.84 2352.35 36.67 2011-05-17 04:26:35.000 137 33356.41 331.85 2352.36 36.67 2011-05-17 04:26:36.000 137 33356.58 331.82 2352.23 36.67 2011-05-17 04:26:37.000 137 33356.55 331.79 2352.32 36.67 2011-05-17 04:26:38.000 137 33356.59 331.78 2352.37 36.67 2011-05-17 04:26:39.000 137 33356.55 331.81 2352.38 36.67 2011-05-17 04:26:40.000 137 33356.61 331.80 2352.36 36.67 2011-05-17 04:26:41.000 137 33356.60 331.81 2352.31 36.67 2011-05-17 04:26:42.000 137 33356.61 331.77 2352.36 36.67 2011-05-17 04:26:43.000 137 33356.54 331.75 2352.39 36.67 2011-05-17 04:26:44.000 137 33356.67 331.77 2352.36 36.67 2011-05-17 04:26:45.000 137 33356.67 331.81 2352.34 36.67 2011-05-17 04:26:46.000 137 33356.64 331.77 2352.38 36.67 2011-05-17 04:26:47.000 137 33356.65 331.80 2352.32 36.67 2011-05-17 04:26:48.000 137 33356.52 331.77 2352.35 36.67 2011-05-17 04:26:49.000 137 33356.53 331.77 2352.34 36.67 2011-05-17 04:26:50.000 137 33356.59 331.73 2352.41 36.67 2011-05-17 04:26:51.000 137 33356.50 331.70 2352.30 36.67 2011-05-17 04:26:52.000 137 33356.62 331.73 2352.36 36.67 2011-05-17 04:26:53.000 137 33356.48 331.74 2352.30 36.67 2011-05-17 04:26:54.000 137 33356.47 331.73 2352.36 36.67 2011-05-17 04:26:55.000 137 33356.48 331.70 2352.32 36.67 2011-05-17 04:26:56.000 137 33356.55 331.72 2352.32 36.67 2011-05-17 04:26:57.000 137 33356.50 331.68 2352.39 36.67 2011-05-17 04:26:58.000 137 33356.46 331.74 2352.30 36.67 2011-05-17 04:26:59.000 137 33356.56 331.68 2352.30 36.67 2011-05-17 04:27:00.000 137 33356.61 331.76 2352.32 36.67 2011-05-17 04:27:01.000 137 33356.55 331.79 2352.32 36.67 2011-05-17 04:27:02.000 137 33356.62 331.71 2352.37 36.67 2011-05-17 04:27:03.000 137 33356.60 331.74 2352.28 36.67 2011-05-17 04:27:04.000 137 33356.61 331.65 2352.30 36.67 2011-05-17 04:27:05.000 137 33356.67 331.71 2352.34 36.67 2011-05-17 04:27:06.000 137 33356.67 331.74 2352.36 36.67 2011-05-17 04:27:07.000 137 33356.74 331.76 2352.30 36.67 2011-05-17 04:27:08.000 137 33356.79 331.70 2352.32 36.67 2011-05-17 04:27:09.000 137 33356.80 331.74 2352.29 36.67 2011-05-17 04:27:10.000 137 33356.68 331.73 2352.27 36.67 2011-05-17 04:27:11.000 137 33356.86 331.71 2352.32 36.67 2011-05-17 04:27:12.000 137 33356.82 331.70 2352.23 36.67 2011-05-17 04:27:13.000 137 33356.79 331.70 2352.25 36.67 2011-05-17 04:27:14.000 137 33356.82 331.69 2352.17 36.67 2011-05-17 04:27:15.000 137 33356.82 331.70 2352.28 36.67 2011-05-17 04:27:16.000 137 33356.81 331.65 2352.28 36.67 2011-05-17 04:27:17.000 137 33356.98 331.67 2352.27 36.67 2011-05-17 04:27:18.000 137 33356.79 331.69 2352.27 36.67 2011-05-17 04:27:19.000 137 33356.84 331.67 2352.22 36.67 2011-05-17 04:27:20.000 137 33356.88 331.67 2352.25 36.67 2011-05-17 04:27:21.000 137 33356.95 331.62 2352.27 36.67 2011-05-17 04:27:22.000 137 33357.00 331.63 2352.16 36.67 2011-05-17 04:27:23.000 137 33356.94 331.63 2352.15 36.67 2011-05-17 04:27:24.000 137 33357.08 331.68 2352.28 36.67 2011-05-17 04:27:25.000 137 33357.00 331.67 2352.29 36.67 2011-05-17 04:27:26.000 137 33357.05 331.67 2352.17 36.67 2011-05-17 04:27:27.000 137 33357.03 331.62 2352.22 36.67 2011-05-17 04:27:28.000 137 33357.06 331.62 2352.21 36.67 2011-05-17 04:27:29.000 137 33357.02 331.60 2352.23 36.67 2011-05-17 04:27:30.000 137 33357.04 331.62 2352.24 36.67 2011-05-17 04:27:31.000 137 33357.00 331.63 2352.21 36.67 2011-05-17 04:27:32.000 137 33357.03 331.67 2352.19 36.67 2011-05-17 04:27:33.000 137 33357.12 331.71 2352.22 36.67 2011-05-17 04:27:34.000 137 33357.10 331.66 2352.14 36.67 2011-05-17 04:27:35.000 137 33357.05 331.64 2352.20 36.67 2011-05-17 04:27:36.000 137 33357.04 331.69 2352.17 36.67 2011-05-17 04:27:37.000 137 33357.11 331.70 2352.06 36.67 2011-05-17 04:27:38.000 137 33357.02 331.69 2352.14 36.67 2011-05-17 04:27:39.000 137 33357.02 331.69 2352.22 36.67 2011-05-17 04:27:40.000 137 33357.07 331.69 2352.16 36.67 2011-05-17 04:27:41.000 137 33357.04 331.69 2352.17 36.67 2011-05-17 04:27:42.000 137 33356.98 331.77 2352.19 36.67 2011-05-17 04:27:43.000 137 33357.05 331.80 2352.16 36.67 2011-05-17 04:27:44.000 137 33357.01 331.75 2352.17 36.67 2011-05-17 04:27:45.000 137 33356.99 331.75 2352.20 36.67 2011-05-17 04:27:46.000 137 33356.99 331.75 2352.09 36.67 2011-05-17 04:27:47.000 137 33356.96 331.81 2352.20 36.67 2011-05-17 04:27:48.000 137 33357.07 331.75 2352.13 36.67 2011-05-17 04:27:49.000 137 33356.98 331.79 2352.23 36.67 2011-05-17 04:27:50.000 137 33357.01 331.77 2352.22 36.67 2011-05-17 04:27:51.000 137 33356.94 331.79 2352.17 36.67 2011-05-17 04:27:52.000 137 33356.96 331.78 2352.23 36.67 2011-05-17 04:27:53.000 137 33356.83 331.83 2352.20 36.67 2011-05-17 04:27:54.000 137 33356.98 331.84 2352.15 36.67 2011-05-17 04:27:55.000 137 33357.00 331.81 2352.25 36.67 2011-05-17 04:27:56.000 137 33356.98 331.81 2352.31 36.67 2011-05-17 04:27:57.000 137 33356.98 331.85 2352.20 36.67 2011-05-17 04:27:58.000 137 33356.99 331.82 2352.18 36.67 2011-05-17 04:27:59.000 137 33356.96 331.88 2352.24 36.67 2011-05-17 04:28:00.000 137 33356.98 331.86 2352.22 36.67 2011-05-17 04:28:01.000 137 33356.86 331.88 2352.23 36.67 2011-05-17 04:28:02.000 137 33356.84 331.87 2352.33 36.67 2011-05-17 04:28:03.000 137 33356.84 331.92 2352.25 36.67 2011-05-17 04:28:04.000 137 33356.92 331.92 2352.30 36.67 2011-05-17 04:28:05.000 137 33356.87 331.90 2352.30 36.67 2011-05-17 04:28:06.000 137 33356.77 331.91 2352.20 36.67 2011-05-17 04:28:07.000 137 33356.87 331.90 2352.34 36.67 2011-05-17 04:28:08.000 137 33356.77 331.89 2352.31 36.67 2011-05-17 04:28:09.000 137 33356.79 331.90 2352.22 36.67 2011-05-17 04:28:10.000 137 33356.71 331.91 2352.30 36.67 2011-05-17 04:28:11.000 137 33356.67 331.90 2352.26 36.67 2011-05-17 04:28:12.000 137 33356.73 331.91 2352.30 36.67 2011-05-17 04:28:13.000 137 33356.71 331.89 2352.26 36.67 2011-05-17 04:28:14.000 137 33356.65 331.86 2352.28 36.67 2011-05-17 04:28:15.000 137 33356.65 331.88 2352.35 36.67 2011-05-17 04:28:16.000 137 33356.64 331.86 2352.28 36.67 2011-05-17 04:28:17.000 137 33356.64 331.89 2352.39 36.67 2011-05-17 04:28:18.000 137 33356.77 331.89 2352.32 36.67 2011-05-17 04:28:19.000 137 33356.62 331.87 2352.39 36.67 2011-05-17 04:28:20.000 137 33356.59 331.90 2352.41 36.67 2011-05-17 04:28:21.000 137 33356.62 331.89 2352.40 36.67 2011-05-17 04:28:22.000 137 33356.64 331.92 2352.45 36.67 2011-05-17 04:28:23.000 137 33356.63 331.90 2352.42 36.67 2011-05-17 04:28:24.000 137 33356.62 331.88 2352.42 36.67 2011-05-17 04:28:25.000 137 33356.75 331.87 2352.39 36.67 2011-05-17 04:28:26.000 137 33356.69 331.87 2352.37 36.67 2011-05-17 04:28:27.000 137 33356.79 331.88 2352.34 36.67 2011-05-17 04:28:28.000 137 33356.72 331.90 2352.41 36.67 2011-05-17 04:28:29.000 137 33356.69 331.87 2352.41 36.67 2011-05-17 04:28:30.000 137 33356.72 331.88 2352.41 36.67 2011-05-17 04:28:31.000 137 33356.79 331.92 2352.36 36.67 2011-05-17 04:28:32.000 137 33356.77 331.88 2352.35 36.67 2011-05-17 04:28:33.000 137 33356.79 331.85 2352.41 36.67 2011-05-17 04:28:34.000 137 33356.86 331.89 2352.36 36.67 2011-05-17 04:28:35.000 137 33356.86 331.87 2352.42 36.67 2011-05-17 04:28:36.000 137 33356.89 331.87 2352.41 36.67 2011-05-17 04:28:37.000 137 33356.82 331.89 2352.38 36.67 2011-05-17 04:28:38.000 137 33356.77 331.90 2352.46 36.67 2011-05-17 04:28:39.000 137 33356.86 331.84 2352.41 36.67 2011-05-17 04:28:40.000 137 33356.83 331.85 2352.42 36.67 2011-05-17 04:28:41.000 137 33356.98 331.86 2352.35 36.67 2011-05-17 04:28:42.000 137 33356.90 331.86 2352.39 36.67 2011-05-17 04:28:43.000 137 33356.97 331.89 2352.42 36.67 2011-05-17 04:28:44.000 137 33357.00 331.86 2352.43 36.67 2011-05-17 04:28:45.000 137 33357.05 331.88 2352.30 36.67 2011-05-17 04:28:46.000 137 33357.00 331.83 2352.27 36.67 2011-05-17 04:28:47.000 137 33357.02 331.86 2352.32 36.67 2011-05-17 04:28:48.000 137 33357.08 331.87 2352.34 36.67 2011-05-17 04:28:49.000 137 33357.08 331.86 2352.35 36.67 2011-05-17 04:28:50.000 137 33357.18 331.86 2352.38 36.67 2011-05-17 04:28:51.000 137 33357.20 331.83 2352.30 36.67 2011-05-17 04:28:52.000 137 33357.15 331.92 2352.45 36.67 2011-05-17 04:28:53.000 137 33357.21 331.87 2352.33 36.67 2011-05-17 04:28:54.000 137 33357.02 331.84 2352.35 36.67 2011-05-17 04:28:55.000 137 33357.13 331.85 2352.39 36.67 2011-05-17 04:28:56.000 137 33357.15 331.86 2352.38 36.67 2011-05-17 04:28:57.000 137 33357.19 331.87 2352.34 36.67 2011-05-17 04:28:58.000 137 33357.13 331.90 2352.30 36.67 2011-05-17 04:28:59.000 137 33357.17 331.88 2352.36 36.67 2011-05-17 04:29:00.000 137 33357.22 331.82 2352.34 36.67 2011-05-17 04:29:01.000 137 33357.07 331.84 2352.27 36.67 2011-05-17 04:29:02.000 137 33357.22 331.86 2352.25 36.67 2011-05-17 04:29:03.000 137 33357.18 331.91 2352.29 36.67 2011-05-17 04:29:04.000 137 33357.20 331.89 2352.32 36.67 2011-05-17 04:29:05.000 137 33357.16 331.87 2352.35 36.67 2011-05-17 04:29:06.000 137 33357.18 331.89 2352.30 36.67 2011-05-17 04:29:07.000 137 33357.18 331.86 2352.21 36.67 2011-05-17 04:29:08.000 137 33357.13 331.86 2352.24 36.67 2011-05-17 04:29:09.000 137 33357.13 331.85 2352.29 36.67 2011-05-17 04:29:10.000 137 33357.21 331.87 2352.32 36.67 2011-05-17 04:29:11.000 137 33357.16 331.86 2352.30 36.67 2011-05-17 04:29:12.000 137 33357.10 331.88 2352.42 36.67 2011-05-17 04:29:13.000 137 33357.21 331.87 2352.33 36.67 2011-05-17 04:29:14.000 137 33357.15 331.83 2352.23 36.67 2011-05-17 04:29:15.000 137 33357.17 331.85 2352.33 36.67 2011-05-17 04:29:16.000 137 33357.28 331.89 2352.28 36.67 2011-05-17 04:29:17.000 137 33357.29 331.91 2352.35 36.67 2011-05-17 04:29:18.000 137 33357.26 331.93 2352.31 36.67 2011-05-17 04:29:19.000 137 33357.27 331.97 2352.30 36.67 2011-05-17 04:29:20.000 137 33357.24 331.96 2352.24 36.67 2011-05-17 04:29:21.000 137 33357.23 331.98 2352.31 36.67 2011-05-17 04:29:22.000 137 33357.25 331.98 2352.35 36.67 2011-05-17 04:29:23.000 137 33357.24 331.98 2352.26 36.67 2011-05-17 04:29:24.000 137 33357.16 332.00 2352.32 36.67 2011-05-17 04:29:25.000 137 33357.24 332.05 2352.36 36.67 2011-05-17 04:29:26.000 137 33357.20 332.03 2352.38 36.67 2011-05-17 04:29:27.000 137 33357.12 332.07 2352.32 36.67 2011-05-17 04:29:28.000 137 33357.20 332.06 2352.26 36.67 2011-05-17 04:29:29.000 137 33357.03 332.08 2352.36 36.67 2011-05-17 04:29:30.000 137 33357.24 332.11 2352.30 36.67 2011-05-17 04:29:31.000 137 33357.20 332.08 2352.30 36.67 2011-05-17 04:29:32.000 137 33357.10 332.05 2352.34 36.67 2011-05-17 04:29:33.000 137 33357.03 332.10 2352.39 36.67 2011-05-17 04:29:34.000 137 33357.11 332.10 2352.38 36.67 2011-05-17 04:29:35.000 137 33357.09 332.11 2352.35 36.67 2011-05-17 04:29:36.000 137 33357.05 332.08 2352.29 36.67 2011-05-17 04:29:37.000 137 33356.98 332.09 2352.42 36.67 2011-05-17 04:29:38.000 137 33356.98 332.09 2352.40 36.67 2011-05-17 04:29:39.000 137 33356.99 332.12 2352.34 36.67 2011-05-17 04:29:40.000 137 33356.96 332.09 2352.41 36.67 2011-05-17 04:29:41.000 137 33356.97 332.16 2352.39 36.67 2011-05-17 04:29:42.000 137 33356.83 332.12 2352.40 36.67 2011-05-17 04:29:43.000 137 33356.84 332.11 2352.44 36.67 2011-05-17 04:29:44.000 137 33356.79 332.13 2352.42 36.67 2011-05-17 04:29:45.000 137 33356.84 332.12 2352.50 36.67 2011-05-17 04:29:46.000 137 33356.94 332.07 2352.44 36.67 2011-05-17 04:29:47.000 137 33356.83 332.10 2352.42 36.67 2011-05-17 04:29:48.000 137 33356.82 332.09 2352.48 36.67 2011-05-17 04:29:49.000 137 33356.89 332.09 2352.38 36.67 2011-05-17 04:29:50.000 137 33356.81 332.10 2352.39 36.67 2011-05-17 04:29:51.000 137 33356.84 332.09 2352.54 36.67 2011-05-17 04:29:52.000 137 33356.76 332.08 2352.46 36.67 2011-05-17 04:29:53.000 137 33356.78 332.06 2352.42 36.67 2011-05-17 04:29:54.000 137 33356.72 332.06 2352.48 36.67 2011-05-17 04:29:55.000 137 33356.80 332.04 2352.49 36.67 2011-05-17 04:29:56.000 137 33356.80 332.06 2352.44 36.67 2011-05-17 04:29:57.000 137 33356.79 332.06 2352.42 36.67 2011-05-17 04:29:58.000 137 33356.80 332.01 2352.54 36.67 2011-05-17 04:29:59.000 137 33356.74 331.99 2352.50 36.67 2011-05-17 04:30:00.000 137 33356.68 331.99 2352.52 36.67 2011-05-17 04:30:01.000 137 33356.72 331.98 2352.41 36.67 2011-05-17 04:30:02.000 137 33356.71 331.99 2352.47 36.67 2011-05-17 04:30:03.000 137 33356.69 331.99 2352.42 36.67 2011-05-17 04:30:04.000 137 33356.76 332.02 2352.47 36.67 2011-05-17 04:30:05.000 137 33356.78 332.00 2352.48 36.67 2011-05-17 04:30:06.000 137 33356.66 332.00 2352.54 36.67 2011-05-17 04:30:07.000 137 33356.83 332.06 2352.46 36.67 2011-05-17 04:30:08.000 137 33356.74 332.03 2352.48 36.67 2011-05-17 04:30:09.000 137 33356.72 332.01 2352.58 36.67 2011-05-17 04:30:10.000 137 33356.79 332.06 2352.50 36.67 2011-05-17 04:30:11.000 137 33356.83 332.05 2352.53 36.67 2011-05-17 04:30:12.000 137 33356.83 332.04 2352.49 36.67 2011-05-17 04:30:13.000 137 33356.75 332.06 2352.59 36.67 2011-05-17 04:30:14.000 137 33356.80 332.07 2352.54 36.67 2011-05-17 04:30:15.000 137 33356.95 332.10 2352.50 36.67 2011-05-17 04:30:16.000 137 33356.85 332.08 2352.47 36.67 2011-05-17 04:30:17.000 137 33356.89 332.08 2352.45 36.67 2011-05-17 04:30:18.000 137 33356.89 332.08 2352.46 36.67 2011-05-17 04:30:19.000 137 33356.89 332.13 2352.54 36.67 2011-05-17 04:30:20.000 137 33356.98 332.10 2352.48 36.67 2011-05-17 04:30:21.000 137 33357.00 332.10 2352.42 36.67 2011-05-17 04:30:22.000 137 33356.93 332.06 2352.43 36.67 2011-05-17 04:30:23.000 137 33357.03 332.07 2352.36 36.67 2011-05-17 04:30:24.000 137 33357.02 332.08 2352.43 36.67 2011-05-17 04:30:25.000 137 33357.08 332.09 2352.51 36.67 2011-05-17 04:30:26.000 137 33357.08 332.08 2352.43 36.67 2011-05-17 04:30:27.000 137 33357.02 332.08 2352.54 36.67 2011-05-17 04:30:28.000 137 33357.10 332.08 2352.48 36.67 2011-05-17 04:30:29.000 137 33356.98 332.08 2352.42 36.67 2011-05-17 04:30:30.000 137 33357.07 332.11 2352.35 36.67 2011-05-17 04:30:31.000 137 33356.98 332.08 2352.49 36.67 2011-05-17 04:30:32.000 137 33357.05 332.08 2352.44 36.67 2011-05-17 04:30:33.000 137 33357.12 332.08 2352.48 36.67 2011-05-17 04:30:34.000 137 33357.07 332.08 2352.49 36.67 2011-05-17 04:30:35.000 137 33357.07 332.15 2352.44 36.67 2011-05-17 04:30:36.000 137 33357.08 332.09 2352.40 36.67 2011-05-17 04:30:37.000 137 33357.22 332.07 2352.47 36.67 2011-05-17 04:30:38.000 137 33357.12 332.08 2352.49 36.67 2011-05-17 04:30:39.000 137 33357.23 332.09 2352.39 36.67 2011-05-17 04:30:40.000 137 33357.24 332.13 2352.40 36.67 2011-05-17 04:30:41.000 137 33357.17 332.14 2352.41 36.67 2011-05-17 04:30:42.000 137 33357.30 332.14 2352.47 36.67 2011-05-17 04:30:43.000 137 33357.26 332.11 2352.39 36.67 2011-05-17 04:30:44.000 137 33357.29 332.14 2352.39 36.67 2011-05-17 04:30:45.000 137 33357.27 332.17 2352.45 36.67 2011-05-17 04:30:46.000 137 33357.29 332.15 2352.41 36.67 2011-05-17 04:30:47.000 137 33357.32 332.17 2352.35 36.67 2011-05-17 04:30:48.000 137 33357.23 332.13 2352.36 36.67 2011-05-17 04:30:49.000 137 33357.29 332.16 2352.39 36.67 2011-05-17 04:30:50.000 137 33357.25 332.16 2352.38 36.67 2011-05-17 04:30:51.000 137 33357.31 332.21 2352.35 36.67 2011-05-17 04:30:52.000 137 33357.31 332.18 2352.42 36.67 2011-05-17 04:30:53.000 137 33357.27 332.20 2352.30 36.67 2011-05-17 04:30:54.000 137 33357.19 332.18 2352.38 36.67 2011-05-17 04:30:55.000 137 33357.15 332.18 2352.36 36.67 2011-05-17 04:30:56.000 137 33357.27 332.21 2352.39 36.67 2011-05-17 04:30:57.000 137 33357.21 332.23 2352.46 36.67 2011-05-17 04:30:58.000 137 33357.26 332.22 2352.41 36.67 2011-05-17 04:30:59.000 137 33357.23 332.22 2352.42 36.67 2011-05-17 04:31:00.000 137 33357.18 332.22 2352.41 36.67 2011-05-17 04:31:01.000 137 33357.30 332.20 2352.33 36.67 2011-05-17 04:31:02.000 137 33357.26 332.17 2352.38 36.67 2011-05-17 04:31:03.000 137 33357.22 332.23 2352.48 36.67 2011-05-17 04:31:04.000 137 33357.19 332.25 2352.43 36.67 2011-05-17 04:31:05.000 137 33357.20 332.24 2352.44 36.67 2011-05-17 04:31:06.000 137 33357.11 332.25 2352.50 36.67 2011-05-17 04:31:07.000 137 33357.15 332.25 2352.46 36.67 2011-05-17 04:31:08.000 137 33357.18 332.25 2352.38 36.67 2011-05-17 04:31:09.000 137 33357.12 332.23 2352.51 36.67 2011-05-17 04:31:10.000 137 33357.12 332.25 2352.47 36.67 2011-05-17 04:31:11.000 137 33357.04 332.30 2352.43 36.67 2011-05-17 04:31:12.000 137 33357.01 332.30 2352.49 36.67 2011-05-17 04:31:13.000 137 33357.01 332.25 2352.41 36.67 2011-05-17 04:31:14.000 137 33356.92 332.26 2352.42 36.67 2011-05-17 04:31:15.000 137 33356.95 332.27 2352.39 36.67 2011-05-17 04:31:16.000 137 33356.87 332.29 2352.44 36.67 2011-05-17 04:31:17.000 137 33356.80 332.27 2352.45 36.67 2011-05-17 04:31:18.000 137 33356.73 332.29 2352.47 36.67 2011-05-17 04:31:19.000 137 33356.82 332.29 2352.49 36.67 2011-05-17 04:31:20.000 137 33356.71 332.28 2352.54 36.67 2011-05-17 04:31:21.000 137 33356.69 332.31 2352.50 36.67 2011-05-17 04:31:22.000 137 33356.70 332.30 2352.52 36.67 2011-05-17 04:31:23.000 137 33356.68 332.36 2352.53 36.67 2011-05-17 04:31:24.000 137 33356.57 332.31 2352.59 36.67 2011-05-17 04:31:25.000 137 33356.60 332.34 2352.57 36.67 2011-05-17 04:31:26.000 137 33356.58 332.34 2352.53 36.67 2011-05-17 04:31:27.000 137 33356.50 332.34 2352.51 36.67 2011-05-17 04:31:28.000 137 33356.50 332.32 2352.61 36.67 2011-05-17 04:31:29.000 137 33356.56 332.33 2352.54 36.67 2011-05-17 04:31:30.000 137 33356.46 332.31 2352.66 36.67 2011-05-17 04:31:31.000 137 33356.52 332.35 2352.58 36.67 2011-05-17 04:31:32.000 137 33356.46 332.33 2352.57 36.67 2011-05-17 04:31:33.000 137 33356.40 332.34 2352.60 36.67 2011-05-17 04:31:34.000 137 33356.44 332.41 2352.60 36.67 2011-05-17 04:31:35.000 137 33356.40 332.36 2352.56 36.67 2011-05-17 04:31:36.000 137 33356.33 332.35 2352.59 36.67 2011-05-17 04:31:37.000 137 33356.42 332.38 2352.60 36.67 2011-05-17 04:31:38.000 137 33356.33 332.35 2352.63 36.67 2011-05-17 04:31:39.000 137 33356.41 332.33 2352.65 36.67 2011-05-17 04:31:40.000 137 33356.42 332.34 2352.67 36.67 2011-05-17 04:31:41.000 137 33356.33 332.35 2352.61 36.67 2011-05-17 04:31:42.000 137 33356.32 332.34 2352.75 36.67 2011-05-17 04:31:43.000 137 33356.38 332.37 2352.67 36.67 2011-05-17 04:31:44.000 137 33356.27 332.32 2352.71 36.67 2011-05-17 04:31:45.000 137 33356.44 332.39 2352.59 36.67 2011-05-17 04:31:46.000 137 33356.32 332.37 2352.69 36.67 2011-05-17 04:31:47.000 137 33356.37 332.35 2352.64 36.67 2011-05-17 04:31:48.000 137 33356.27 332.35 2352.66 36.67 2011-05-17 04:31:49.000 137 33356.25 332.35 2352.69 36.67 2011-05-17 04:31:50.000 137 33356.33 332.36 2352.63 36.67 2011-05-17 04:31:51.000 137 33356.36 332.34 2352.68 36.67 2011-05-17 04:31:52.000 137 33356.33 332.38 2352.70 36.67 2011-05-17 04:31:53.000 137 33356.27 332.34 2352.67 36.67 2011-05-17 04:31:54.000 137 33356.24 332.33 2352.72 36.67 2011-05-17 04:31:55.000 137 33356.33 332.33 2352.70 36.67 2011-05-17 04:31:56.000 137 33356.22 332.30 2352.61 36.67 2011-05-17 04:31:57.000 137 33356.27 332.31 2352.69 36.67 2011-05-17 04:31:58.000 137 33356.28 332.29 2352.76 36.67 2011-05-17 04:31:59.000 137 33356.44 332.31 2352.68 36.67 2011-05-17 04:32:00.000 137 33356.11 332.29 2352.72 36.67 2011-05-17 04:32:01.000 137 33356.38 332.30 2352.75 36.67 2011-05-17 04:32:02.000 137 33356.33 332.29 2352.72 36.67 2011-05-17 04:32:03.000 137 33356.32 332.27 2352.67 36.67 2011-05-17 04:32:04.000 137 33356.40 332.28 2352.67 36.67 2011-05-17 04:32:05.000 137 33356.44 332.28 2352.73 36.67 2011-05-17 04:32:06.000 137 33356.37 332.28 2352.70 36.67 2011-05-17 04:32:07.000 137 33356.43 332.30 2352.75 36.67 2011-05-17 04:32:08.000 137 33356.42 332.26 2352.72 36.67 2011-05-17 04:32:09.000 137 33356.44 332.25 2352.66 36.67 2011-05-17 04:32:10.000 137 33356.43 332.30 2352.65 36.67 2011-05-17 04:32:11.000 137 33356.45 332.29 2352.66 36.67 2011-05-17 04:32:12.000 137 33356.50 332.30 2352.56 36.67 2011-05-17 04:32:13.000 137 33356.40 332.27 2352.62 36.67 2011-05-17 04:32:14.000 137 33356.39 332.27 2352.63 36.67 2011-05-17 04:32:15.000 137 33356.44 332.26 2352.60 36.67 2011-05-17 04:32:16.000 137 33356.45 332.26 2352.55 36.67 2011-05-17 04:32:17.000 137 33356.43 332.20 2352.67 36.67 2011-05-17 04:32:18.000 137 33356.45 332.25 2352.55 36.67 2011-05-17 04:32:19.000 137 33356.55 332.28 2352.64 36.67 2011-05-17 04:32:20.000 137 33356.42 332.25 2352.68 36.67 2011-05-17 04:32:21.000 137 33356.47 332.26 2352.67 36.67 2011-05-17 04:32:22.000 137 33356.50 332.21 2352.64 36.67 2011-05-17 04:32:23.000 137 33356.58 332.24 2352.53 36.67 2011-05-17 04:32:24.000 137 33356.48 332.26 2352.63 36.67 2011-05-17 04:32:25.000 137 33356.62 332.27 2352.57 36.67 2011-05-17 04:32:26.000 137 33356.56 332.24 2352.60 36.67 2011-05-17 04:32:27.000 137 33356.63 332.25 2352.66 36.67 2011-05-17 04:32:28.000 137 33356.55 332.20 2352.62 36.67 2011-05-17 04:32:29.000 137 33356.48 332.24 2352.60 36.67 2011-05-17 04:32:30.000 137 33356.52 332.22 2352.56 36.67 2011-05-17 04:32:31.000 137 33356.52 332.20 2352.62 36.67 2011-05-17 04:32:32.000 137 33356.55 332.21 2352.59 36.67 2011-05-17 04:32:33.000 137 33356.54 332.20 2352.50 36.67 2011-05-17 04:32:34.000 137 33356.56 332.21 2352.57 36.67 2011-05-17 04:32:35.000 137 33356.51 332.24 2352.55 36.67 2011-05-17 04:32:36.000 137 33356.51 332.22 2352.60 36.67 2011-05-17 04:32:37.000 137 33356.54 332.19 2352.61 36.67 2011-05-17 04:32:38.000 137 33356.50 332.21 2352.61 36.67 2011-05-17 04:32:39.000 137 33356.54 332.23 2352.57 36.67 2011-05-17 04:32:40.000 137 33356.46 332.17 2352.60 36.67 2011-05-17 04:32:41.000 137 33356.44 332.20 2352.54 36.67 2011-05-17 04:32:42.000 137 33356.47 332.18 2352.46 36.67 2011-05-17 04:32:43.000 137 33356.48 332.15 2352.52 36.67 2011-05-17 04:32:44.000 137 33356.44 332.18 2352.59 36.67 2011-05-17 04:32:45.000 137 33356.34 332.19 2352.53 36.67 2011-05-17 04:32:46.000 137 33356.30 332.19 2352.54 36.67 2011-05-17 04:32:47.000 137 33356.24 332.24 2352.61 36.67 2011-05-17 04:32:48.000 137 33356.22 332.21 2352.63 36.67 2011-05-17 04:32:49.000 137 33356.14 332.23 2352.53 36.67 2011-05-17 04:32:50.000 137 33356.14 332.23 2352.53 36.67 2011-05-17 04:32:51.000 137 33356.12 332.20 2352.58 36.67 2011-05-17 04:32:52.000 137 33356.09 332.21 2352.57 36.67 2011-05-17 04:32:53.000 137 33356.08 332.24 2352.60 36.67 2011-05-17 04:32:54.000 137 33355.93 332.21 2352.65 36.67 2011-05-17 04:32:55.000 137 33356.03 332.17 2352.53 36.67 2011-05-17 04:32:56.000 137 33355.99 332.18 2352.54 36.67 2011-05-17 04:32:57.000 137 33355.94 332.16 2352.61 36.67 2011-05-17 04:32:58.000 137 33355.90 332.19 2352.58 36.67 2011-05-17 04:32:59.000 137 33355.96 332.21 2352.66 36.67 2011-05-17 04:33:00.000 137 33355.97 332.19 2352.60 36.67 2011-05-17 04:33:01.000 137 33355.83 332.18 2352.64 36.67 2011-05-17 04:33:02.000 137 33355.86 332.18 2352.55 36.67 2011-05-17 04:33:03.000 137 33355.87 332.18 2352.70 36.67 2011-05-17 04:33:04.000 137 33355.88 332.18 2352.61 36.67 2011-05-17 04:33:05.000 137 33355.85 332.19 2352.67 36.67 2011-05-17 04:33:06.000 137 33355.86 332.16 2352.67 36.67 2011-05-17 04:33:07.000 137 33355.92 332.19 2352.62 36.67 2011-05-17 04:33:08.000 137 33355.79 332.16 2352.67 36.67 2011-05-17 04:33:09.000 137 33355.81 332.21 2352.65 36.67 2011-05-17 04:33:10.000 137 33355.74 332.19 2352.67 36.67 2011-05-17 04:33:11.000 137 33355.76 332.19 2352.67 36.67 2011-05-17 04:33:12.000 137 33355.75 332.16 2352.66 36.67 2011-05-17 04:33:13.000 137 33355.74 332.16 2352.64 36.67 2011-05-17 04:33:14.000 137 33355.69 332.16 2352.61 36.67 2011-05-17 04:33:15.000 137 33355.81 332.16 2352.74 36.67 2011-05-17 04:33:16.000 137 33355.72 332.18 2352.62 36.67 2011-05-17 04:33:17.000 137 33355.83 332.16 2352.69 36.67 2011-05-17 04:33:18.000 137 33355.84 332.15 2352.75 36.67 2011-05-17 04:33:19.000 137 33355.73 332.16 2352.73 36.67 2011-05-17 04:33:20.000 137 33355.75 332.17 2352.67 36.67 2011-05-17 04:33:21.000 137 33355.82 332.14 2352.75 36.67 2011-05-17 04:33:22.000 137 33355.80 332.18 2352.59 36.67 2011-05-17 04:33:23.000 137 33355.71 332.19 2352.70 36.67 2011-05-17 04:33:24.000 137 33355.81 332.16 2352.72 36.67 2011-05-17 04:33:25.000 137 33355.74 332.16 2352.78 36.67 2011-05-17 04:33:26.000 137 33355.90 332.16 2352.72 36.67 2011-05-17 04:33:27.000 137 33355.81 332.16 2352.69 36.67 2011-05-17 04:33:28.000 137 33355.81 332.16 2352.66 36.67 2011-05-17 04:33:29.000 137 33355.81 332.12 2352.69 36.67 2011-05-17 04:33:30.000 137 33355.83 332.15 2352.75 36.67 2011-05-17 04:33:31.000 137 33355.92 332.15 2352.60 36.67 2011-05-17 04:33:32.000 137 33355.83 332.11 2352.67 36.67 2011-05-17 04:33:33.000 137 33355.81 332.15 2352.75 36.67 2011-05-17 04:33:34.000 137 33355.85 332.11 2352.66 36.67 2011-05-17 04:33:35.000 137 33355.91 332.11 2352.64 36.67 2011-05-17 04:33:36.000 137 33355.97 332.12 2352.66 36.67 2011-05-17 04:33:37.000 137 33356.03 332.11 2352.62 36.67 2011-05-17 04:33:38.000 137 33355.94 332.12 2352.63 36.67 2011-05-17 04:33:39.000 137 33356.00 332.09 2352.66 36.67 2011-05-17 04:33:40.000 137 33356.04 332.12 2352.60 36.67 2011-05-17 04:33:41.000 137 33356.09 332.15 2352.61 36.67 2011-05-17 04:33:42.000 137 33355.99 332.16 2352.60 36.67 2011-05-17 04:33:43.000 137 33356.09 332.14 2352.64 36.67 2011-05-17 04:33:44.000 137 33356.11 332.14 2352.61 36.67 2011-05-17 04:33:45.000 137 33356.15 332.08 2352.60 36.67 2011-05-17 04:33:46.000 137 33356.19 332.06 2352.71 36.67 2011-05-17 04:33:47.000 137 33356.06 332.06 2352.60 36.67 2011-05-17 04:33:48.000 137 33356.17 332.10 2352.54 36.67 2011-05-17 04:33:49.000 137 33356.18 332.11 2352.59 36.67 2011-05-17 04:33:50.000 137 33356.18 332.09 2352.64 36.67 2011-05-17 04:33:51.000 137 33356.22 332.06 2352.62 36.67 2011-05-17 04:33:52.000 137 33356.24 332.06 2352.60 36.67 2011-05-17 04:33:53.000 137 33356.25 332.08 2352.53 36.67 2011-05-17 04:33:54.000 137 33356.33 332.06 2352.51 36.67 2011-05-17 04:33:55.000 137 33356.31 332.09 2352.52 36.67 2011-05-17 04:33:56.000 137 33356.36 332.11 2352.57 36.67 2011-05-17 04:33:57.000 137 33356.37 332.09 2352.56 36.67 2011-05-17 04:33:58.000 137 33356.34 332.13 2352.49 36.67 2011-05-17 04:33:59.000 137 33356.37 332.15 2352.54 36.67 2011-05-17 04:34:00.000 137 33356.39 332.14 2352.57 36.67 2011-05-17 04:34:01.000 137 33356.42 332.13 2352.48 36.67 2011-05-17 04:34:02.000 137 33356.34 332.13 2352.51 36.67 2011-05-17 04:34:03.000 137 33356.43 332.16 2352.49 36.67 2011-05-17 04:34:04.000 137 33356.37 332.16 2352.47 36.67 2011-05-17 04:34:05.000 137 33356.37 332.17 2352.53 36.67 2011-05-17 04:34:06.000 137 33356.28 332.19 2352.48 36.67 2011-05-17 04:34:07.000 137 33356.45 332.19 2352.47 36.67 2011-05-17 04:34:08.000 137 33356.29 332.19 2352.47 36.67 2011-05-17 04:34:09.000 137 33356.32 332.20 2352.49 36.67 2011-05-17 04:34:10.000 137 33356.27 332.18 2352.51 36.67 2011-05-17 04:34:11.000 137 33356.37 332.23 2352.55 36.67 2011-05-17 04:34:12.000 137 33356.31 332.22 2352.45 36.67 2011-05-17 04:34:13.000 137 33356.23 332.26 2352.53 36.67 2011-05-17 04:34:14.000 137 33356.29 332.26 2352.48 36.67 2011-05-17 04:34:15.000 137 33356.30 332.23 2352.52 36.67 2011-05-17 04:34:16.000 137 33356.30 332.23 2352.49 36.67 2011-05-17 04:34:17.000 137 33356.28 332.21 2352.41 36.67 2011-05-17 04:34:18.000 137 33356.31 332.23 2352.43 36.67 2011-05-17 04:34:19.000 137 33356.17 332.23 2352.42 36.67 2011-05-17 04:34:20.000 137 33356.21 332.26 2352.38 36.67 2011-05-17 04:34:21.000 137 33356.19 332.24 2352.43 36.67 2011-05-17 04:34:22.000 137 33356.17 332.22 2352.53 36.67 2011-05-17 04:34:23.000 137 33356.19 332.27 2352.49 36.67 2011-05-17 04:34:24.000 137 33356.15 332.30 2352.51 36.67 2011-05-17 04:34:25.000 137 33356.23 332.30 2352.49 36.67 2011-05-17 04:34:26.000 137 33356.15 332.26 2352.47 36.67 2011-05-17 04:34:27.000 137 33356.18 332.31 2352.48 36.67 2011-05-17 04:34:28.000 137 33356.14 332.32 2352.49 36.67 2011-05-17 04:34:29.000 137 33356.05 332.29 2352.55 36.67 2011-05-17 04:34:30.000 137 33356.11 332.33 2352.42 36.67 2011-05-17 04:34:31.000 137 33356.12 332.32 2352.51 36.67 2011-05-17 04:34:32.000 137 33356.00 332.33 2352.56 36.67 2011-05-17 04:34:33.000 137 33356.06 332.31 2352.63 36.67 2011-05-17 04:34:34.000 137 33355.99 332.29 2352.53 36.67 2011-05-17 04:34:35.000 137 33355.97 332.31 2352.57 36.67 2011-05-17 04:34:36.000 137 33355.95 332.35 2352.55 36.67 2011-05-17 04:34:37.000 137 33356.05 332.37 2352.50 36.67 2011-05-17 04:34:38.000 137 33356.03 332.37 2352.54 36.67 2011-05-17 04:34:39.000 137 33356.01 332.36 2352.66 36.67 2011-05-17 04:34:40.000 137 33355.98 332.36 2352.57 36.67 2011-05-17 04:34:41.000 137 33355.99 332.34 2352.55 36.67 2011-05-17 04:34:42.000 137 33355.96 332.39 2352.64 36.67 2011-05-17 04:34:43.000 137 33355.96 332.38 2352.54 36.67 2011-05-17 04:34:44.000 137 33355.91 332.38 2352.61 36.67 2011-05-17 04:34:45.000 137 33356.03 332.39 2352.64 36.67 2011-05-17 04:34:46.000 137 33356.00 332.41 2352.59 36.67 2011-05-17 04:34:47.000 137 33355.90 332.41 2352.57 36.67 2011-05-17 04:34:48.000 137 33356.02 332.40 2352.61 36.67 2011-05-17 04:34:49.000 137 33355.96 332.41 2352.62 36.67 2011-05-17 04:34:50.000 137 33355.97 332.39 2352.60 36.67 2011-05-17 04:34:51.000 137 33356.10 332.42 2352.64 36.67 2011-05-17 04:34:52.000 137 33356.06 332.45 2352.55 36.67 2011-05-17 04:34:53.000 137 33356.04 332.46 2352.61 36.67 2011-05-17 04:34:54.000 137 33356.03 332.41 2352.63 36.67 2011-05-17 04:34:55.000 137 33355.95 332.41 2352.61 36.67 2011-05-17 04:34:56.000 137 33356.06 332.41 2352.59 36.67 2011-05-17 04:34:57.000 137 33356.08 332.44 2352.54 36.67 2011-05-17 04:34:58.000 137 33356.15 332.41 2352.56 36.67 2011-05-17 04:34:59.000 137 33356.15 332.41 2352.59 36.67 2011-05-17 04:35:00.000 137 33356.06 332.40 2352.66 36.67 2011-05-17 04:35:01.000 137 33356.15 332.43 2352.67 36.67 2011-05-17 04:35:02.000 137 33356.22 332.40 2352.61 36.67 2011-05-17 04:35:03.000 137 33356.19 332.36 2352.55 36.67 2011-05-17 04:35:04.000 137 33356.14 332.41 2352.47 36.67 2011-05-17 04:35:05.000 137 33356.11 332.41 2352.59 36.67 2011-05-17 04:35:06.000 137 33356.24 332.37 2352.54 36.67 2011-05-17 04:35:07.000 137 33356.28 332.34 2352.62 36.67 2011-05-17 04:35:08.000 137 33356.14 332.32 2352.60 36.67 2011-05-17 04:35:09.000 137 33356.18 332.37 2352.56 36.67 2011-05-17 04:35:10.000 137 33356.30 332.34 2352.57 36.67 2011-05-17 04:35:11.000 137 33356.16 332.35 2352.60 36.67 2011-05-17 04:35:12.000 137 33356.32 332.35 2352.51 36.67 2011-05-17 04:35:13.000 137 33356.33 332.38 2352.60 36.67 2011-05-17 04:35:14.000 137 33356.33 332.39 2352.55 36.67 2011-05-17 04:35:15.000 137 33356.37 332.34 2352.50 36.67 2011-05-17 04:35:16.000 137 33356.42 332.37 2352.57 36.67 2011-05-17 04:35:17.000 137 33356.36 332.34 2352.55 36.67 2011-05-17 04:35:18.000 137 33356.49 332.36 2352.49 36.67 2011-05-17 04:35:19.000 137 33356.52 332.38 2352.54 36.67 2011-05-17 04:35:20.000 137 33356.53 332.39 2352.47 36.67 2011-05-17 04:35:21.000 137 33356.50 332.35 2352.48 36.67 2011-05-17 04:35:22.000 137 33356.60 332.41 2352.49 36.67 2011-05-17 04:35:23.000 137 33356.53 332.39 2352.50 36.67 2011-05-17 04:35:24.000 137 33356.50 332.40 2352.45 36.67 2011-05-17 04:35:25.000 137 33356.56 332.41 2352.51 36.67 2011-05-17 04:35:26.000 137 33356.54 332.49 2352.45 36.67 2011-05-17 04:35:27.000 137 33356.45 332.45 2352.44 36.67 2011-05-17 04:35:28.000 137 33356.57 332.51 2352.49 36.67 2011-05-17 04:35:29.000 137 33356.61 332.40 2352.45 36.67 2011-05-17 04:35:30.000 137 33356.47 332.51 2352.54 36.67 2011-05-17 04:35:31.000 137 33356.46 332.45 2352.49 36.67 2011-05-17 04:35:32.000 137 33356.42 332.45 2352.44 36.67 2011-05-17 04:35:33.000 137 33356.54 332.50 2352.45 36.67 2011-05-17 04:35:34.000 137 33356.48 332.46 2352.44 36.67 2011-05-17 04:35:35.000 137 33356.59 332.54 2352.41 36.67 2011-05-17 04:35:36.000 137 33356.51 332.49 2352.53 36.67 2011-05-17 04:35:37.000 137 33356.43 332.51 2352.48 36.67 2011-05-17 04:35:38.000 137 33356.47 332.51 2352.48 36.67 2011-05-17 04:35:39.000 137 33356.49 332.54 2352.47 36.67 2011-05-17 04:35:40.000 137 33356.56 332.52 2352.45 36.67 2011-05-17 04:35:41.000 137 33356.47 332.52 2352.36 36.67 2011-05-17 04:35:42.000 137 33356.47 332.54 2352.46 36.67 2011-05-17 04:35:43.000 137 33356.44 332.51 2352.49 36.67 2011-05-17 04:35:44.000 137 33356.48 332.51 2352.52 36.67 2011-05-17 04:35:45.000 137 33356.54 332.54 2352.48 36.67 2011-05-17 04:35:46.000 137 33356.49 332.56 2352.36 36.67 2011-05-17 04:35:47.000 137 33356.42 332.56 2352.48 36.67 2011-05-17 04:35:48.000 137 33356.51 332.55 2352.50 36.67 2011-05-17 04:35:49.000 137 33356.43 332.56 2352.50 36.67 2011-05-17 04:35:50.000 137 33356.31 332.55 2352.46 36.67 2011-05-17 04:35:51.000 137 33356.42 332.56 2352.42 36.67 2011-05-17 04:35:52.000 137 33356.34 332.58 2352.42 36.67 2011-05-17 04:35:53.000 137 33356.31 332.60 2352.47 36.67 2011-05-17 04:35:54.000 137 33356.31 332.61 2352.51 36.67 2011-05-17 04:35:55.000 137 33356.36 332.63 2352.59 36.67 2011-05-17 04:35:56.000 137 33356.25 332.61 2352.56 36.67 2011-05-17 04:35:57.000 137 33356.28 332.58 2352.56 36.67 2011-05-17 04:35:58.000 137 33356.23 332.58 2352.53 36.67 2011-05-17 04:35:59.000 137 33356.25 332.61 2352.57 36.67 2011-05-17 04:36:00.000 137 33356.28 332.68 2352.60 36.67 2011-05-17 04:36:01.000 137 33356.22 332.63 2352.59 36.67 2011-05-17 04:36:02.000 137 33356.22 332.63 2352.50 36.67 2011-05-17 04:36:03.000 137 33356.17 332.67 2352.62 36.67 2011-05-17 04:36:04.000 137 33356.14 332.67 2352.57 36.67 2011-05-17 04:36:05.000 137 33356.19 332.63 2352.55 36.67 2011-05-17 04:36:06.000 137 33356.06 332.70 2352.60 36.67 2011-05-17 04:36:07.000 137 33356.20 332.65 2352.61 36.67 2011-05-17 04:36:08.000 137 33356.08 332.67 2352.69 36.67 2011-05-17 04:36:09.000 137 33356.12 332.69 2352.61 36.67 2011-05-17 04:36:10.000 137 33356.10 332.71 2352.64 36.67 2011-05-17 04:36:11.000 137 33356.06 332.72 2352.57 36.67 2011-05-17 04:36:12.000 137 33356.05 332.76 2352.59 36.67 2011-05-17 04:36:13.000 137 33356.03 332.76 2352.61 36.67 2011-05-17 04:36:14.000 137 33355.98 332.75 2352.57 36.67 2011-05-17 04:36:15.000 137 33356.04 332.74 2352.61 36.67 2011-05-17 04:36:16.000 137 33356.02 332.72 2352.67 36.67 2011-05-17 04:36:17.000 137 33356.05 332.76 2352.66 36.67 2011-05-17 04:36:18.000 137 33355.99 332.76 2352.64 36.67 2011-05-17 04:36:19.000 137 33356.08 332.77 2352.67 36.67 2011-05-17 04:36:20.000 137 33355.95 332.74 2352.64 36.67 2011-05-17 04:36:21.000 137 33355.97 332.79 2352.75 36.67 2011-05-17 04:36:22.000 137 33356.02 332.76 2352.70 36.67 2011-05-17 04:36:23.000 137 33356.08 332.78 2352.72 36.67 2011-05-17 04:36:24.000 137 33355.93 332.80 2352.70 36.67 2011-05-17 04:36:25.000 137 33356.02 332.78 2352.77 36.67 2011-05-17 04:36:26.000 137 33355.97 332.78 2352.78 36.67 2011-05-17 04:36:27.000 137 33355.93 332.78 2352.68 36.67 2011-05-17 04:36:28.000 137 33355.89 332.74 2352.67 36.67 2011-05-17 04:36:29.000 137 33355.93 332.73 2352.77 36.67 2011-05-17 04:36:30.000 137 33355.97 332.74 2352.59 36.67 2011-05-17 04:36:31.000 137 33355.99 332.74 2352.68 36.67 2011-05-17 04:36:32.000 137 33356.03 332.74 2352.71 36.67 2011-05-17 04:36:33.000 137 33356.03 332.72 2352.74 36.67 2011-05-17 04:36:34.000 137 33356.12 332.72 2352.73 36.67 2011-05-17 04:36:35.000 137 33356.19 332.68 2352.67 36.67 2011-05-17 04:36:36.000 137 33356.19 332.67 2352.61 36.67 2011-05-17 04:36:37.000 137 33356.39 332.64 2352.64 36.67 2011-05-17 04:36:38.000 137 33356.32 332.65 2352.64 36.67 2011-05-17 04:36:39.000 137 33356.36 332.69 2352.66 36.67 2011-05-17 04:36:40.000 137 33356.35 332.68 2352.62 36.67 2011-05-17 04:36:41.000 137 33356.54 332.68 2352.66 36.67 2011-05-17 04:36:42.000 137 33356.36 332.68 2352.60 36.67 2011-05-17 04:36:43.000 137 33356.42 332.70 2352.69 36.67 2011-05-17 04:36:44.000 137 33356.44 332.70 2352.59 36.67 2011-05-17 04:36:45.000 137 33356.46 332.70 2352.61 36.67 2011-05-17 04:36:46.000 137 33356.37 332.69 2352.63 36.67 2011-05-17 04:36:47.000 137 33356.37 332.65 2352.64 36.67 2011-05-17 04:36:48.000 137 33356.40 332.65 2352.66 36.67 2011-05-17 04:36:49.000 137 33356.54 332.73 2352.63 36.67 2011-05-17 04:36:50.000 137 33356.47 332.72 2352.57 36.67 2011-05-17 04:36:51.000 137 33356.45 332.68 2352.54 36.67 2011-05-17 04:36:52.000 137 33356.42 332.66 2352.62 36.67 2011-05-17 04:36:53.000 137 33356.40 332.65 2352.60 36.67 2011-05-17 04:36:54.000 137 33356.43 332.65 2352.56 36.67 2011-05-17 04:36:55.000 137 33356.36 332.67 2352.60 36.67 2011-05-17 04:36:56.000 137 33356.37 332.66 2352.59 36.67 2011-05-17 04:36:57.000 137 33356.37 332.67 2352.58 36.67 2011-05-17 04:36:58.000 137 33356.37 332.65 2352.61 36.67 2011-05-17 04:36:59.000 137 33356.31 332.63 2352.53 36.67 2011-05-17 04:37:00.000 137 33356.33 332.65 2352.53 36.67 2011-05-17 04:37:01.000 137 33356.40 332.62 2352.59 36.67 2011-05-17 04:37:02.000 137 33356.31 332.61 2352.62 36.67 2011-05-17 04:37:03.000 137 33356.41 332.68 2352.59 36.67 2011-05-17 04:37:04.000 137 33356.47 332.66 2352.54 36.67 2011-05-17 04:37:05.000 137 33356.41 332.71 2352.59 36.67 2011-05-17 04:37:06.000 137 33356.42 332.66 2352.52 36.67 2011-05-17 04:37:07.000 137 33356.39 332.67 2352.54 36.67 2011-05-17 04:37:08.000 137 33356.34 332.67 2352.54 36.67 2011-05-17 04:37:09.000 137 33356.52 332.69 2352.49 36.67 2011-05-17 04:37:10.000 137 33356.39 332.69 2352.54 36.67 2011-05-17 04:37:11.000 137 33356.37 332.69 2352.60 36.67 2011-05-17 04:37:12.000 137 33356.40 332.70 2352.53 36.67 2011-05-17 04:37:13.000 137 33356.49 332.72 2352.70 36.67 2011-05-17 04:37:14.000 137 33356.36 332.70 2352.64 36.67 2011-05-17 04:37:15.000 137 33356.31 332.70 2352.60 36.67 2011-05-17 04:37:16.000 137 33356.33 332.72 2352.55 36.67 2011-05-17 04:37:17.000 137 33356.35 332.74 2352.55 36.67 2011-05-17 04:37:18.000 137 33356.30 332.74 2352.60 36.67 2011-05-17 04:37:19.000 137 33356.28 332.76 2352.64 36.67 2011-05-17 04:37:20.000 137 33356.28 332.75 2352.55 36.67 2011-05-17 04:37:21.000 137 33356.21 332.82 2352.54 36.67 2011-05-17 04:37:22.000 137 33356.15 332.77 2352.56 36.67 2011-05-17 04:37:23.000 137 33356.09 332.80 2352.56 36.67 2011-05-17 04:37:24.000 137 33356.15 332.77 2352.61 36.67 2011-05-17 04:37:25.000 137 33356.11 332.80 2352.62 36.67 2011-05-17 04:37:26.000 137 33356.12 332.78 2352.62 36.67 2011-05-17 04:37:27.000 137 33356.11 332.77 2352.72 36.67 2011-05-17 04:37:28.000 137 33356.02 332.84 2352.73 36.67 2011-05-17 04:37:29.000 137 33356.07 332.80 2352.66 36.67 2011-05-17 04:37:30.000 137 33356.00 332.82 2352.61 36.67 2011-05-17 04:37:31.000 137 33356.06 332.85 2352.75 36.67 2011-05-17 04:37:32.000 137 33355.97 332.86 2352.69 36.67 2011-05-17 04:37:33.000 137 33355.96 332.87 2352.66 36.67 2011-05-17 04:37:34.000 137 33355.85 332.84 2352.72 36.67 2011-05-17 04:37:35.000 137 33355.96 332.92 2352.69 36.67 2011-05-17 04:37:36.000 137 33355.90 332.85 2352.64 36.67 2011-05-17 04:37:37.000 137 33355.86 332.88 2352.81 36.67 2011-05-17 04:37:38.000 137 33355.78 332.87 2352.69 36.67 2011-05-17 04:37:39.000 137 33355.74 332.87 2352.74 36.67 2011-05-17 04:37:40.000 137 33355.77 332.90 2352.70 36.67 2011-05-17 04:37:41.000 137 33355.69 332.94 2352.75 36.67 2011-05-17 04:37:42.000 137 33355.73 332.91 2352.89 36.67 2011-05-17 04:37:43.000 137 33355.79 332.87 2352.78 36.67 2011-05-17 04:37:44.000 137 33355.75 332.88 2352.74 36.67 2011-05-17 04:37:45.000 137 33355.75 332.88 2352.78 36.67 2011-05-17 04:37:46.000 137 33355.69 332.87 2352.77 36.67 2011-05-17 04:37:47.000 137 33355.66 332.89 2352.88 36.67 2011-05-17 04:37:48.000 137 33355.76 332.87 2352.93 36.67 2011-05-17 04:37:49.000 137 33355.79 332.84 2352.84 36.67 2011-05-17 04:37:50.000 137 33355.77 332.85 2352.82 36.67 2011-05-17 04:37:51.000 137 33355.82 332.88 2352.88 36.67 2011-05-17 04:37:52.000 137 33355.81 332.86 2352.78 36.67 2011-05-17 04:37:53.000 137 33355.76 332.85 2352.84 36.67 2011-05-17 04:37:54.000 137 33355.79 332.89 2352.79 36.67 2011-05-17 04:37:55.000 137 33355.86 332.88 2352.82 36.67 2011-05-17 04:37:56.000 137 33355.89 332.86 2352.79 36.67 2011-05-17 04:37:57.000 137 33355.89 332.88 2352.80 36.67 2011-05-17 04:37:58.000 137 33355.90 332.88 2352.91 36.67 2011-05-17 04:37:59.000 137 33355.87 332.88 2352.79 36.67 2011-05-17 04:38:00.000 137 33355.87 332.89 2352.84 36.67 2011-05-17 04:38:01.000 137 33355.91 332.88 2352.85 36.67 2011-05-17 04:38:02.000 137 33355.81 332.87 2352.69 36.67 2011-05-17 04:38:03.000 137 33355.83 332.89 2352.93 36.67 2011-05-17 04:38:04.000 137 33355.83 332.90 2352.79 36.67 2011-05-17 04:38:05.000 137 33355.79 332.88 2352.79 36.67 2011-05-17 04:38:06.000 137 33355.84 332.90 2352.82 36.67 2011-05-17 04:38:07.000 137 33355.71 332.88 2352.87 36.67 2011-05-17 04:38:08.000 137 33355.79 332.88 2352.85 36.67 2011-05-17 04:38:09.000 137 33355.75 332.89 2352.84 36.67 2011-05-17 04:38:10.000 137 33355.72 332.89 2352.76 36.67 2011-05-17 04:38:11.000 137 33355.78 332.88 2352.86 36.67 2011-05-17 04:38:12.000 137 33355.75 332.91 2352.80 36.67 2011-05-17 04:38:13.000 137 33355.66 332.90 2352.84 36.67 2011-05-17 04:38:14.000 137 33355.67 332.88 2352.85 36.67 2011-05-17 04:38:15.000 137 33355.78 332.92 2352.84 36.67 2011-05-17 04:38:16.000 137 33355.74 332.90 2352.94 36.67 2011-05-17 04:38:17.000 137 33355.77 332.88 2352.89 36.67 2011-05-17 04:38:18.000 137 33355.82 332.89 2352.82 36.67 2011-05-17 04:38:19.000 137 33355.86 332.87 2352.78 36.67 2011-05-17 04:38:20.000 137 33355.89 332.85 2352.81 36.67 2011-05-17 04:38:21.000 137 33355.90 332.91 2352.87 36.67 2011-05-17 04:38:22.000 137 33355.78 332.87 2352.81 36.67 2011-05-17 04:38:23.000 137 33355.78 332.91 2352.88 36.67 2011-05-17 04:38:24.000 137 33355.78 332.90 2352.85 36.67 2011-05-17 04:38:25.000 137 33355.85 332.88 2352.82 36.67 2011-05-17 04:38:26.000 137 33355.85 332.85 2352.83 36.67 2011-05-17 04:38:27.000 137 33355.81 332.86 2352.82 36.67 2011-05-17 04:38:28.000 137 33355.90 332.89 2352.80 36.67 2011-05-17 04:38:29.000 137 33355.89 332.84 2352.72 36.67 2011-05-17 04:38:30.000 137 33355.98 332.85 2352.75 36.67 2011-05-17 04:38:31.000 137 33355.86 332.89 2352.78 36.67 2011-05-17 04:38:32.000 137 33355.87 332.90 2352.74 36.67 2011-05-17 04:38:33.000 137 33355.93 332.84 2352.78 36.67 2011-05-17 04:38:34.000 137 33355.97 332.90 2352.80 36.67 2011-05-17 04:38:35.000 137 33355.90 332.87 2352.86 36.67 2011-05-17 04:38:36.000 137 33355.98 332.88 2352.77 36.67 2011-05-17 04:38:37.000 137 33355.94 332.90 2352.79 36.67 2011-05-17 04:38:38.000 137 33355.92 332.90 2352.70 36.67 2011-05-17 04:38:39.000 137 33355.92 332.93 2352.78 36.67 2011-05-17 04:38:40.000 137 33355.94 332.94 2352.81 36.67 2011-05-17 04:38:41.000 137 33355.78 332.92 2352.73 36.67 2011-05-17 04:38:42.000 137 33355.90 332.91 2352.81 36.67 2011-05-17 04:38:43.000 137 33355.81 332.89 2352.79 36.67 2011-05-17 04:38:44.000 137 33355.81 332.90 2352.74 36.67 2011-05-17 04:38:45.000 137 33355.79 332.93 2352.78 36.67 2011-05-17 04:38:46.000 137 33355.75 332.91 2352.75 36.67 2011-05-17 04:38:47.000 137 33355.74 332.92 2352.80 36.67 2011-05-17 04:38:48.000 137 33355.71 332.95 2352.82 36.67 2011-05-17 04:38:49.000 137 33355.63 332.93 2352.78 36.67 2011-05-17 04:38:50.000 137 33355.69 332.93 2352.80 36.67 2011-05-17 04:38:51.000 137 33355.71 332.93 2352.82 36.67 2011-05-17 04:38:52.000 137 33355.72 332.90 2352.92 36.67 2011-05-17 04:38:53.000 137 33355.71 332.92 2352.73 36.67 2011-05-17 04:38:54.000 137 33355.73 332.94 2352.85 36.67 2011-05-17 04:38:55.000 137 33355.70 332.95 2352.81 36.67 2011-05-17 04:38:56.000 137 33355.66 332.94 2352.76 36.67 2011-05-17 04:38:57.000 137 33355.66 332.95 2352.83 36.67 2011-05-17 04:38:58.000 137 33355.74 332.96 2352.80 36.67 2011-05-17 04:38:59.000 137 33355.72 333.00 2352.84 36.67 2011-05-17 04:39:00.000 137 33355.75 332.98 2352.80 36.67 2011-05-17 04:39:01.000 137 33355.77 332.97 2352.76 36.67 2011-05-17 04:39:02.000 137 33355.73 332.99 2352.77 36.67 2011-05-17 04:39:03.000 137 33355.72 333.03 2352.69 36.67 2011-05-17 04:39:04.000 137 33355.69 332.93 2352.84 36.67 2011-05-17 04:39:05.000 137 33355.69 332.98 2352.83 36.67 2011-05-17 04:39:06.000 137 33355.73 332.95 2352.91 36.67 2011-05-17 04:39:07.000 137 33355.78 332.96 2352.86 36.67 2011-05-17 04:39:08.000 137 33355.77 332.98 2352.81 36.67 2011-05-17 04:39:09.000 137 33355.74 332.99 2352.80 36.67 2011-05-17 04:39:10.000 137 33355.77 332.99 2352.73 36.67 2011-05-17 04:39:11.000 137 33355.67 333.00 2352.80 36.67 2011-05-17 04:39:12.000 137 33355.78 333.00 2352.80 36.67 2011-05-17 04:39:13.000 137 33355.75 332.95 2352.79 36.67 2011-05-17 04:39:14.000 137 33355.68 332.94 2352.76 36.67 2011-05-17 04:39:15.000 137 33355.66 332.98 2352.79 36.67 2011-05-17 04:39:16.000 137 33355.65 332.97 2352.79 36.67 2011-05-17 04:39:17.000 137 33355.49 332.94 2352.84 36.67 2011-05-17 04:39:18.000 137 33355.58 332.97 2352.81 36.67 2011-05-17 04:39:19.000 137 33355.50 332.98 2352.73 36.67 2011-05-17 04:39:20.000 137 33355.32 332.95 2352.70 36.67 2011-05-17 04:39:21.000 137 33355.37 332.94 2352.91 36.67 2011-05-17 04:39:22.000 137 33355.34 333.00 2352.89 36.67 2011-05-17 04:39:23.000 137 33355.30 332.95 2352.85 36.67 2011-05-17 04:39:24.000 137 33355.21 332.96 2352.76 36.67 2011-05-17 04:39:25.000 137 33355.29 333.00 2352.89 36.67 2011-05-17 04:39:26.000 137 33355.26 332.96 2352.90 36.67 2011-05-17 04:39:27.000 137 33355.39 333.02 2352.85 36.67 2011-05-17 04:39:28.000 137 33355.35 332.94 2352.82 36.67 2011-05-17 04:39:29.000 137 33355.25 332.91 2352.78 36.67 2011-05-17 04:39:30.000 137 33355.36 332.94 2352.87 36.67 2011-05-17 04:39:31.000 137 33355.42 332.98 2353.01 36.67 2011-05-17 04:39:32.000 137 33355.37 332.99 2352.91 36.67 2011-05-17 04:39:33.000 137 33355.43 332.96 2352.79 36.67 2011-05-17 04:39:34.000 137 33355.53 332.99 2352.85 36.67 2011-05-17 04:39:35.000 137 33355.52 332.92 2352.90 36.67 2011-05-17 04:39:36.000 137 33355.47 332.98 2352.87 36.67 2011-05-17 04:39:37.000 137 33355.58 332.95 2352.94 36.67 2011-05-17 04:39:38.000 137 33355.56 332.92 2352.89 36.67 2011-05-17 04:39:39.000 137 33355.56 332.94 2352.87 36.67 2011-05-17 04:39:40.000 137 33355.56 332.97 2352.95 36.67 2011-05-17 04:39:41.000 137 33355.54 332.97 2352.92 36.67 2011-05-17 04:39:42.000 137 33355.47 332.92 2352.89 36.67 2011-05-17 04:39:43.000 137 33355.48 332.98 2352.84 36.67 2011-05-17 04:39:44.000 137 33355.47 332.94 2352.87 36.67 2011-05-17 04:39:45.000 137 33355.48 332.92 2352.79 36.67 2011-05-17 04:39:46.000 137 33355.44 332.94 2352.77 36.67 2011-05-17 04:39:47.000 137 33355.49 332.90 2352.81 36.67 2011-05-17 04:39:48.000 137 33355.47 332.91 2352.84 36.67 2011-05-17 04:39:49.000 137 33355.38 332.90 2352.83 36.67 2011-05-17 04:39:50.000 137 33355.38 332.90 2352.80 36.67 2011-05-17 04:39:51.000 137 33355.34 332.92 2352.95 36.67 2011-05-17 04:39:52.000 137 33355.29 332.94 2352.82 36.67 2011-05-17 04:39:53.000 137 33355.28 332.93 2352.89 36.67 2011-05-17 04:39:54.000 137 33355.32 332.94 2352.86 36.67 2011-05-17 04:39:55.000 137 33355.28 332.94 2352.82 36.67 2011-05-17 04:39:56.000 137 33355.25 332.94 2352.78 36.67 2011-05-17 04:39:57.000 137 33355.25 332.93 2352.98 36.67 2011-05-17 04:39:58.000 137 33355.24 332.95 2352.88 36.67 2011-05-17 04:39:59.000 137 33355.25 332.94 2352.84 36.67 2011-05-17 04:40:00.000 137 33355.36 332.95 2352.89 36.67 2011-05-17 04:40:01.000 137 33355.33 332.98 2352.79 36.67 2011-05-17 04:40:02.000 137 33355.36 333.00 2352.89 36.67 2011-05-17 04:40:03.000 137 33355.40 332.98 2352.86 36.67 2011-05-17 04:40:04.000 137 33355.42 332.93 2352.85 36.67 2011-05-17 04:40:05.000 137 33355.42 332.96 2352.93 36.67 2011-05-17 04:40:06.000 137 33355.29 332.93 2352.94 36.67 2011-05-17 04:40:07.000 137 33355.51 332.97 2352.92 36.67 2011-05-17 04:40:08.000 137 33355.47 332.99 2352.94 36.67 2011-05-17 04:40:09.000 137 33355.53 332.97 2352.89 36.67 2011-05-17 04:40:10.000 137 33355.46 332.92 2352.94 36.67 2011-05-17 04:40:11.000 137 33355.51 332.91 2352.84 36.67 2011-05-17 04:40:12.000 137 33355.60 332.98 2352.80 36.67 2011-05-17 04:40:13.000 137 33355.53 332.91 2352.82 36.67 2011-05-17 04:40:14.000 137 33355.60 332.93 2352.80 36.67 2011-05-17 04:40:15.000 137 33355.60 332.91 2352.89 36.67 2011-05-17 04:40:16.000 137 33355.68 332.95 2352.79 36.67 2011-05-17 04:40:17.000 137 33355.59 332.93 2352.78 36.67 2011-05-17 04:40:18.000 137 33355.54 332.92 2352.84 36.67 2011-05-17 04:40:19.000 137 33355.58 332.89 2352.78 36.67 2011-05-17 04:40:20.000 137 33355.64 332.88 2352.80 36.67 2011-05-17 04:40:21.000 137 33355.65 332.88 2352.78 36.67 2011-05-17 04:40:22.000 137 33355.57 332.91 2352.78 36.67 2011-05-17 04:40:23.000 137 33355.58 332.88 2352.71 36.67 2011-05-17 04:40:24.000 137 33355.52 332.92 2352.72 36.67 2011-05-17 04:40:25.000 137 33355.57 332.95 2352.74 36.67 2011-05-17 04:40:26.000 137 33355.44 332.94 2352.73 36.67 2011-05-17 04:40:27.000 137 33355.54 332.94 2352.76 36.67 2011-05-17 04:40:28.000 137 33355.53 332.95 2352.73 36.67 2011-05-17 04:40:29.000 137 33355.50 332.94 2352.84 36.67 2011-05-17 04:40:30.000 137 33355.46 332.89 2352.79 36.67 2011-05-17 04:40:31.000 137 33355.46 332.91 2352.79 36.67 2011-05-17 04:40:32.000 137 33355.40 332.92 2352.77 36.67 2011-05-17 04:40:33.000 137 33355.40 332.96 2352.73 36.67 2011-05-17 04:40:34.000 137 33355.33 332.97 2352.78 36.67 2011-05-17 04:40:35.000 137 33355.44 332.96 2352.77 36.67 2011-05-17 04:40:36.000 137 33355.26 332.95 2352.84 36.67 2011-05-17 04:40:37.000 137 33355.35 332.95 2352.85 36.67 2011-05-17 04:40:38.000 137 33355.22 332.96 2352.78 36.67 2011-05-17 04:40:39.000 137 33355.28 332.94 2352.86 36.67 2011-05-17 04:40:40.000 137 33355.20 332.99 2352.90 36.67 2011-05-17 04:40:41.000 137 33355.15 332.95 2352.80 36.67 2011-05-17 04:40:42.000 137 33355.25 332.96 2352.78 36.67 2011-05-17 04:40:43.000 137 33355.23 332.95 2352.88 36.67 2011-05-17 04:40:44.000 137 33355.12 332.95 2352.84 36.67 2011-05-17 04:40:45.000 137 33355.21 332.96 2352.85 36.67 2011-05-17 04:40:46.000 137 33355.23 332.92 2352.85 36.67 2011-05-17 04:40:47.000 137 33355.25 332.97 2352.89 36.67 2011-05-17 04:40:48.000 137 33355.29 332.98 2352.90 36.67 2011-05-17 04:40:49.000 137 33355.21 332.99 2352.91 36.67 2011-05-17 04:40:50.000 137 33355.19 332.96 2352.86 36.67 2011-05-17 04:40:51.000 137 33355.26 332.98 2352.83 36.67 2011-05-17 04:40:52.000 137 33355.31 332.95 2352.91 36.67 2011-05-17 04:40:53.000 137 33355.25 332.98 2352.93 36.67 2011-05-17 04:40:54.000 137 33355.38 332.96 2352.85 36.67 2011-05-17 04:40:55.000 137 33355.38 332.91 2352.97 36.67 2011-05-17 04:40:56.000 137 33355.34 332.92 2352.96 36.67 2011-05-17 04:40:57.000 137 33355.42 332.94 2352.89 36.67 2011-05-17 04:40:58.000 137 33355.34 332.95 2352.95 36.67 2011-05-17 04:40:59.000 137 33355.29 332.95 2352.94 36.67 2011-05-17 04:41:00.000 137 33355.41 332.95 2352.79 36.67 2011-05-17 04:41:01.000 137 33355.34 332.96 2352.87 36.67 2011-05-17 04:41:02.000 137 33355.28 332.92 2352.93 36.67 2011-05-17 04:41:03.000 137 33355.33 332.98 2352.86 36.67 2011-05-17 04:41:04.000 137 33355.26 332.96 2352.86 36.67 2011-05-17 04:41:05.000 137 33355.34 332.93 2352.86 36.67 2011-05-17 04:41:06.000 137 33355.18 333.00 2352.89 36.67 2011-05-17 04:41:07.000 137 33355.16 332.99 2352.94 36.67 2011-05-17 04:41:08.000 137 33355.09 332.99 2352.92 36.67 2011-05-17 04:41:09.000 137 33355.15 333.01 2352.84 36.67 2011-05-17 04:41:10.000 137 33355.10 333.00 2352.86 36.67 2011-05-17 04:41:11.000 137 33355.06 333.06 2352.84 36.67 2011-05-17 04:41:12.000 137 33355.07 333.00 2352.78 36.67 2011-05-17 04:41:13.000 137 33355.07 333.03 2352.79 36.67 2011-05-17 04:41:14.000 137 33354.96 333.01 2352.78 36.67 2011-05-17 04:41:15.000 137 33354.90 332.99 2352.84 36.67 2011-05-17 04:41:16.000 137 33354.90 332.98 2352.88 36.67 2011-05-17 04:41:17.000 137 33354.86 333.00 2352.82 36.67 2011-05-17 04:41:18.000 137 33354.96 332.96 2352.92 36.67 2011-05-17 04:41:19.000 137 33354.95 332.96 2352.85 36.67 2011-05-17 04:41:20.000 137 33354.96 332.96 2352.90 36.67 2011-05-17 04:41:21.000 137 33354.97 332.94 2352.95 36.67 2011-05-17 04:41:22.000 137 33355.01 332.94 2352.94 36.67 2011-05-17 04:41:23.000 137 33355.10 332.94 2352.91 36.67 2011-05-17 04:41:24.000 137 33355.17 332.95 2352.84 36.67 2011-05-17 04:41:25.000 137 33355.22 333.01 2352.94 36.67 2011-05-17 04:41:26.000 137 33355.19 332.96 2352.93 36.67 2011-05-17 04:41:27.000 137 33355.30 332.97 2352.94 36.67 2011-05-17 04:41:28.000 137 33355.27 332.93 2352.91 36.67 2011-05-17 04:41:29.000 137 33355.39 332.97 2352.94 36.67 2011-05-17 04:41:30.000 137 33355.37 332.96 2352.98 36.67 2011-05-17 04:41:31.000 137 33355.44 332.94 2352.86 36.67 2011-05-17 04:41:32.000 137 33355.47 332.98 2352.89 36.67 2011-05-17 04:41:33.000 137 33355.49 332.95 2352.85 36.67 2011-05-17 04:41:34.000 137 33355.41 332.93 2352.89 36.67 2011-05-17 04:41:35.000 137 33355.51 332.96 2352.88 36.67 2011-05-17 04:41:36.000 137 33355.42 332.97 2352.82 36.67 2011-05-17 04:41:37.000 137 33355.36 332.99 2352.85 36.67 2011-05-17 04:41:38.000 137 33355.25 332.97 2352.82 36.67 2011-05-17 04:41:39.000 137 33355.36 332.96 2352.82 36.67 2011-05-17 04:41:40.000 137 33355.26 332.96 2352.78 36.67 2011-05-17 04:41:41.000 137 33355.26 332.99 2352.77 36.67 2011-05-17 04:41:42.000 137 33355.21 332.96 2352.76 36.67 2011-05-17 04:41:43.000 137 33355.17 333.02 2352.84 36.67 2011-05-17 04:41:44.000 137 33355.26 332.95 2352.84 36.67 2011-05-17 04:41:45.000 137 33355.07 332.95 2352.83 36.67 2011-05-17 04:41:46.000 137 33355.04 332.95 2352.75 36.67 2011-05-17 04:41:47.000 137 33355.11 332.95 2352.83 36.67 2011-05-17 04:41:48.000 137 33355.09 332.92 2352.90 36.67 2011-05-17 04:41:49.000 137 33355.19 332.91 2352.83 36.67 2011-05-17 04:41:50.000 137 33355.19 332.95 2352.87 36.67 2011-05-17 04:41:51.000 137 33355.12 332.97 2352.91 36.67 2011-05-17 04:41:52.000 137 33355.12 332.98 2352.93 36.67 2011-05-17 04:41:53.000 137 33355.14 332.95 2352.92 36.67 2011-05-17 04:41:54.000 137 33355.25 332.92 2352.83 36.67 2011-05-17 04:41:55.000 137 33355.14 332.95 2352.96 36.67 2011-05-17 04:41:56.000 137 33355.09 333.01 2352.86 36.67 2011-05-17 04:41:57.000 137 33355.13 332.99 2352.86 36.67 2011-05-17 04:41:58.000 137 33355.28 332.99 2352.85 36.67 2011-05-17 04:41:59.000 137 33355.16 332.96 2352.85 36.67 2011-05-17 04:42:00.000 137 33355.22 332.95 2352.88 36.67 2011-05-17 04:42:01.000 137 33355.20 332.99 2352.77 36.67 2011-05-17 04:42:02.000 137 33355.33 333.02 2352.82 36.67 2011-05-17 04:42:03.000 137 33355.22 332.96 2352.84 36.67 2011-05-17 04:42:04.000 137 33355.25 333.03 2352.93 36.67 2011-05-17 04:42:05.000 137 33355.27 333.03 2352.91 36.67 2011-05-17 04:42:06.000 137 33355.22 333.03 2352.89 36.67 2011-05-17 04:42:07.000 137 33355.20 333.05 2352.87 36.67 2011-05-17 04:42:08.000 137 33355.14 332.98 2352.80 36.67 2011-05-17 04:42:09.000 137 33355.18 332.99 2352.69 36.67 2011-05-17 04:42:10.000 137 33355.09 333.02 2352.84 36.67 2011-05-17 04:42:11.000 137 33355.21 333.07 2352.88 36.67 2011-05-17 04:42:12.000 137 33355.10 333.01 2352.93 36.67 2011-05-17 04:42:13.000 137 33355.12 333.04 2352.80 36.67 2011-05-17 04:42:14.000 137 33354.99 333.05 2352.94 36.67 2011-05-17 04:42:15.000 137 33354.94 333.05 2352.83 36.67 2011-05-17 04:42:16.000 137 33354.92 333.04 2352.88 36.67 2011-05-17 04:42:17.000 137 33354.93 333.06 2352.88 36.67 2011-05-17 04:42:18.000 137 33354.91 333.09 2352.94 36.67 2011-05-17 04:42:19.000 137 33354.72 333.07 2352.91 36.67 2011-05-17 04:42:20.000 137 33354.86 333.08 2352.90 36.67 2011-05-17 04:42:21.000 137 33354.82 333.09 2352.92 36.67 2011-05-17 04:42:22.000 137 33354.80 333.05 2352.88 36.67 2011-05-17 04:42:23.000 137 33354.84 333.10 2353.01 36.67 2011-05-17 04:42:24.000 137 33354.77 333.07 2353.00 36.67 2011-05-17 04:42:25.000 137 33354.79 333.08 2352.88 36.67 2011-05-17 04:42:26.000 137 33354.78 333.04 2353.00 36.67 2011-05-17 04:42:27.000 137 33354.78 333.05 2352.96 36.67 2011-05-17 04:42:28.000 137 33354.84 333.05 2352.97 36.67 2011-05-17 04:42:29.000 137 33354.83 333.05 2353.02 36.67 2011-05-17 04:42:30.000 137 33354.84 333.06 2352.98 36.67 2011-05-17 04:42:31.000 137 33354.87 333.03 2352.95 36.67 2011-05-17 04:42:32.000 137 33354.82 333.04 2352.95 36.67 2011-05-17 04:42:33.000 137 33354.81 333.04 2352.93 36.67 2011-05-17 04:42:34.000 137 33354.89 333.00 2352.98 36.67 2011-05-17 04:42:35.000 137 33354.84 333.02 2353.02 36.67 2011-05-17 04:42:36.000 137 33354.88 332.99 2353.01 36.67 2011-05-17 04:42:37.000 137 33354.84 333.02 2352.89 36.67 2011-05-17 04:42:38.000 137 33354.87 333.08 2352.97 36.67 2011-05-17 04:42:39.000 137 33354.82 333.06 2353.03 36.67 2011-05-17 04:42:40.000 137 33354.98 333.06 2352.88 36.67 2011-05-17 04:42:41.000 137 33354.91 333.03 2353.00 36.67 2011-05-17 04:42:42.000 137 33354.99 333.07 2353.03 36.67 2011-05-17 04:42:43.000 137 33354.88 333.06 2352.97 36.67 2011-05-17 04:42:44.000 137 33355.00 333.02 2352.94 36.67 2011-05-17 04:42:45.000 137 33354.92 333.02 2352.94 36.67 2011-05-17 04:42:46.000 137 33354.90 333.06 2352.94 36.67 2011-05-17 04:42:47.000 137 33354.87 333.05 2352.93 36.67 2011-05-17 04:42:48.000 137 33354.84 333.05 2352.93 36.67 2011-05-17 04:42:49.000 137 33354.81 333.09 2352.91 36.67 2011-05-17 04:42:50.000 137 33354.79 333.06 2352.96 36.67 2011-05-17 04:42:51.000 137 33354.78 333.06 2352.92 36.67 2011-05-17 04:42:52.000 137 33354.84 333.05 2352.99 36.67 2011-05-17 04:42:53.000 137 33354.74 333.12 2352.93 36.67 2011-05-17 04:42:54.000 137 33354.82 333.10 2352.99 36.67 2011-05-17 04:42:55.000 137 33354.78 333.03 2352.96 36.67 2011-05-17 04:42:56.000 137 33354.82 333.11 2352.93 36.67 2011-05-17 04:42:57.000 137 33354.83 333.09 2352.95 36.67 2011-05-17 04:42:58.000 137 33354.77 333.11 2352.94 36.67 2011-05-17 04:42:59.000 137 33354.85 333.10 2353.01 36.67 2011-05-17 04:43:00.000 137 33354.75 333.11 2353.09 36.67 2011-05-17 04:43:01.000 137 33354.83 333.05 2353.00 36.67 2011-05-17 04:43:02.000 137 33354.86 333.04 2352.91 36.67 2011-05-17 04:43:03.000 137 33354.84 333.01 2352.87 36.67 2011-05-17 04:43:04.000 137 33354.93 333.06 2352.94 36.67 2011-05-17 04:43:05.000 137 33354.94 333.10 2352.98 36.67 2011-05-17 04:43:06.000 137 33354.78 333.01 2352.94 36.67 2011-05-17 04:43:07.000 137 33355.01 333.08 2352.94 36.67 2011-05-17 04:43:08.000 137 33355.02 333.06 2352.97 36.67 2011-05-17 04:43:09.000 137 33355.00 333.02 2352.97 36.67 2011-05-17 04:43:10.000 137 33355.03 333.04 2352.91 36.67 2011-05-17 04:43:11.000 137 33355.03 333.07 2353.03 36.67 2011-05-17 04:43:12.000 137 33355.00 333.07 2352.95 36.67 2011-05-17 04:43:13.000 137 33355.01 333.04 2352.96 36.67 2011-05-17 04:43:14.000 137 33355.02 333.07 2352.94 36.67 2011-05-17 04:43:15.000 137 33354.93 333.07 2352.96 36.67 2011-05-17 04:43:16.000 137 33355.03 333.04 2352.93 36.67 2011-05-17 04:43:17.000 137 33355.03 333.06 2352.94 36.67 2011-05-17 04:43:18.000 137 33355.00 333.01 2352.98 36.67 2011-05-17 04:43:19.000 137 33354.99 333.00 2352.97 36.67 2011-05-17 04:43:20.000 137 33354.94 333.04 2353.00 36.67 2011-05-17 04:43:21.000 137 33354.95 333.02 2352.98 36.67 2011-05-17 04:43:22.000 137 33354.90 333.04 2353.00 36.67 2011-05-17 04:43:23.000 137 33354.96 333.05 2353.03 36.67 2011-05-17 04:43:24.000 137 33354.94 332.99 2352.93 36.67 2011-05-17 04:43:25.000 137 33354.79 333.04 2353.01 36.67 2011-05-17 04:43:26.000 137 33354.82 333.04 2352.95 36.67 2011-05-17 04:43:27.000 137 33354.89 333.04 2352.95 36.67 2011-05-17 04:43:28.000 137 33354.94 333.08 2352.97 36.67 2011-05-17 04:43:29.000 137 33354.89 333.12 2352.91 36.67 2011-05-17 04:43:30.000 137 33354.97 333.07 2352.94 36.67 2011-05-17 04:43:31.000 137 33354.83 333.08 2352.96 36.67 2011-05-17 04:43:32.000 137 33355.00 333.07 2352.97 36.67 2011-05-17 04:43:33.000 137 33354.96 333.05 2352.93 36.67 2011-05-17 04:43:34.000 137 33354.94 333.07 2352.97 36.67 2011-05-17 04:43:35.000 137 33354.83 333.11 2352.92 36.67 2011-05-17 04:43:36.000 137 33354.87 333.07 2352.97 36.67 2011-05-17 04:43:37.000 137 33354.98 333.12 2352.95 36.67 2011-05-17 04:43:38.000 137 33354.93 333.07 2352.98 36.67 2011-05-17 04:43:39.000 137 33354.99 333.04 2352.97 36.67 2011-05-17 04:43:40.000 137 33354.97 333.05 2352.97 36.67 2011-05-17 04:43:41.000 137 33354.94 333.03 2352.96 36.67 2011-05-17 04:43:42.000 137 33354.85 333.05 2352.88 36.67 2011-05-17 04:43:43.000 137 33354.97 333.05 2353.03 36.67 2011-05-17 04:43:44.000 137 33354.96 333.05 2352.97 36.67 2011-05-17 04:43:45.000 137 33354.91 333.04 2352.95 36.67 2011-05-17 04:43:46.000 137 33354.87 333.05 2352.88 36.67 2011-05-17 04:43:47.000 137 33354.91 333.04 2352.92 36.67 2011-05-17 04:43:48.000 137 33354.90 333.08 2352.89 36.67 2011-05-17 04:43:49.000 137 33354.82 333.08 2353.03 36.67 2011-05-17 04:43:50.000 137 33354.92 333.10 2352.95 36.67 2011-05-17 04:43:51.000 137 33354.85 333.10 2352.95 36.67 2011-05-17 04:43:52.000 137 33354.85 333.11 2352.93 36.67 2011-05-17 04:43:53.000 137 33354.93 333.17 2352.97 36.67 2011-05-17 04:43:54.000 137 33354.86 333.16 2353.03 36.67 2011-05-17 04:43:55.000 137 33354.73 333.14 2352.87 36.67 2011-05-17 04:43:56.000 137 33354.81 333.19 2352.95 36.67 2011-05-17 04:43:57.000 137 33354.82 333.17 2352.94 36.67 2011-05-17 04:43:58.000 137 33354.81 333.20 2352.94 36.67 2011-05-17 04:43:59.000 137 33354.85 333.19 2352.91 36.67 2011-05-17 04:44:00.000 137 33354.84 333.19 2353.03 36.67 2011-05-17 04:44:01.000 137 33354.74 333.19 2352.98 36.67 2011-05-17 04:44:02.000 137 33354.85 333.24 2352.98 36.67 2011-05-17 04:44:03.000 137 33354.80 333.21 2352.93 36.67 2011-05-17 04:44:04.000 137 33354.78 333.21 2352.97 36.67 2011-05-17 04:44:05.000 137 33354.87 333.19 2352.90 36.67 2011-05-17 04:44:06.000 137 33354.90 333.16 2352.97 36.67 2011-05-17 04:44:07.000 137 33354.95 333.17 2353.02 36.67 2011-05-17 04:44:08.000 137 33355.00 333.23 2353.01 36.67 2011-05-17 04:44:09.000 137 33354.93 333.22 2353.02 36.67 2011-05-17 04:44:10.000 137 33354.91 333.14 2352.98 36.67 2011-05-17 04:44:11.000 137 33355.00 333.13 2353.06 36.67 2011-05-17 04:44:12.000 137 33355.03 333.16 2353.00 36.67 2011-05-17 04:44:13.000 137 33354.97 333.12 2352.96 36.67 2011-05-17 04:44:14.000 137 33354.97 333.17 2353.01 36.67 2011-05-17 04:44:15.000 137 33354.94 333.16 2352.98 36.67 2011-05-17 04:44:16.000 137 33355.00 333.17 2353.01 36.67 2011-05-17 04:44:17.000 137 33354.91 333.11 2353.00 36.67 2011-05-17 04:44:18.000 137 33355.06 333.10 2352.97 36.67 2011-05-17 04:44:19.000 137 33354.84 333.12 2352.97 36.67 2011-05-17 04:44:20.000 137 33354.95 333.12 2353.01 36.67 2011-05-17 04:44:21.000 137 33354.90 333.10 2352.94 36.67 2011-05-17 04:44:22.000 137 33354.85 333.15 2352.94 36.67 2011-05-17 04:44:23.000 137 33354.83 333.14 2352.97 36.67 2011-05-17 04:44:24.000 137 33354.84 333.13 2353.03 36.67 2011-05-17 04:44:25.000 137 33354.79 333.15 2352.97 36.67 2011-05-17 04:44:26.000 137 33354.85 333.16 2352.85 36.67 2011-05-17 04:44:27.000 137 33354.79 333.16 2352.93 36.67 2011-05-17 04:44:28.000 137 33354.78 333.14 2352.95 36.67 2011-05-17 04:44:29.000 137 33354.69 333.16 2352.93 36.67 2011-05-17 04:44:30.000 137 33354.72 333.21 2352.93 36.67 2011-05-17 04:44:31.000 137 33354.79 333.15 2353.00 36.67 2011-05-17 04:44:32.000 137 33354.71 333.18 2352.93 36.67 2011-05-17 04:44:33.000 137 33354.76 333.17 2352.92 36.67 2011-05-17 04:44:34.000 137 33354.78 333.15 2353.01 36.67 2011-05-17 04:44:35.000 137 33354.74 333.19 2352.98 36.67 2011-05-17 04:44:36.000 137 33354.81 333.17 2352.97 36.67 2011-05-17 04:44:37.000 137 33354.76 333.20 2353.03 36.67 2011-05-17 04:44:38.000 137 33354.78 333.22 2352.96 36.67 2011-05-17 04:44:39.000 137 33354.87 333.20 2352.94 36.67 2011-05-17 04:44:40.000 137 33354.87 333.22 2352.93 36.67 2011-05-17 04:44:41.000 137 33354.84 333.19 2352.95 36.67 2011-05-17 04:44:42.000 137 33354.83 333.18 2352.89 36.67 2011-05-17 04:44:43.000 137 33354.79 333.22 2352.98 36.67 2011-05-17 04:44:44.000 137 33354.85 333.24 2352.99 36.67 2011-05-17 04:44:45.000 137 33354.84 333.24 2353.02 36.67 2011-05-17 04:44:46.000 137 33354.88 333.26 2353.00 36.67 2011-05-17 04:44:47.000 137 33354.93 333.20 2353.04 36.67 2011-05-17 04:44:48.000 137 33354.88 333.21 2352.95 36.67 2011-05-17 04:44:49.000 137 33354.83 333.18 2352.98 36.67 2011-05-17 04:44:50.000 137 33354.94 333.23 2353.09 36.67 2011-05-17 04:44:51.000 137 33354.89 333.21 2353.02 36.67 2011-05-17 04:44:52.000 137 33354.87 333.20 2353.01 36.68 2011-05-17 04:44:53.000 137 33354.90 333.22 2352.85 36.67 2011-05-17 04:44:54.000 137 33354.90 333.23 2353.01 36.67 2011-05-17 04:44:55.000 137 33354.98 333.23 2352.96 36.67 2011-05-17 04:44:56.000 137 33354.89 333.19 2353.08 36.67 2011-05-17 04:44:57.000 137 33354.98 333.19 2353.01 36.67 2011-05-17 04:44:58.000 137 33354.97 333.21 2353.02 36.67 2011-05-17 04:44:59.000 137 33354.99 333.21 2353.01 36.67 2011-05-17 04:45:00.000 137 33354.91 333.17 2353.00 36.67 2011-05-17 04:45:01.000 137 33354.94 333.25 2352.97 36.67 2011-05-17 04:45:02.000 137 33354.93 333.19 2353.00 36.67 2011-05-17 04:45:03.000 137 33354.84 333.20 2353.03 36.67 2011-05-17 04:45:04.000 137 33354.84 333.26 2353.03 36.67 2011-05-17 04:45:05.000 137 33354.78 333.23 2353.00 36.67 2011-05-17 04:45:06.000 137 33354.74 333.26 2353.07 36.67 2011-05-17 04:45:07.000 137 33354.91 333.24 2352.91 36.67 2011-05-17 04:45:08.000 137 33354.79 333.27 2353.00 36.67 2011-05-17 04:45:09.000 137 33354.75 333.25 2352.95 36.67 2011-05-17 04:45:10.000 137 33354.75 333.25 2353.12 36.67 2011-05-17 04:45:11.000 137 33354.72 333.28 2352.93 36.67 2011-05-17 04:45:12.000 137 33354.74 333.24 2353.06 36.67 2011-05-17 04:45:13.000 137 33354.70 333.24 2353.06 36.67 2011-05-17 04:45:14.000 137 33354.70 333.25 2353.03 36.68 2011-05-17 04:45:15.000 137 33354.79 333.23 2353.04 36.67 2011-05-17 04:45:16.000 137 33354.76 333.22 2352.99 36.67 2011-05-17 04:45:17.000 137 33354.76 333.20 2353.05 36.67 2011-05-17 04:45:18.000 137 33354.73 333.21 2353.00 36.67 2011-05-17 04:45:19.000 137 33354.75 333.24 2353.11 36.67 2011-05-17 04:45:20.000 137 33354.76 333.25 2353.02 36.67 2011-05-17 04:45:21.000 137 33354.71 333.24 2353.01 36.67 2011-05-17 04:45:22.000 137 33354.74 333.19 2353.04 36.67 2011-05-17 04:45:23.000 137 33354.76 333.19 2353.07 36.67 2011-05-17 04:45:24.000 137 33354.78 333.21 2353.02 36.67 2011-05-17 04:45:25.000 137 33354.71 333.21 2353.07 36.67 2011-05-17 04:45:26.000 137 33354.83 333.21 2353.11 36.67 2011-05-17 04:45:27.000 137 33354.68 333.21 2353.09 36.67 2011-05-17 04:45:28.000 137 33354.87 333.18 2352.98 36.67 2011-05-17 04:45:29.000 137 33354.85 333.19 2353.03 36.67 2011-05-17 04:45:30.000 137 33354.82 333.21 2352.98 36.67 2011-05-17 04:45:31.000 137 33354.81 333.18 2353.04 36.67 2011-05-17 04:45:32.000 137 33354.82 333.18 2353.06 36.67 2011-05-17 04:45:33.000 137 33354.81 333.16 2353.03 36.67 2011-05-17 04:45:34.000 137 33354.81 333.19 2353.06 36.67 2011-05-17 04:45:35.000 137 33354.81 333.16 2353.03 36.67 2011-05-17 04:45:36.000 137 33354.82 333.14 2353.01 36.67 2011-05-17 04:45:37.000 137 33354.72 333.15 2353.04 36.67 2011-05-17 04:45:38.000 137 33354.71 333.13 2353.09 36.67 2011-05-17 04:45:39.000 137 33354.69 333.12 2353.07 36.67 2011-05-17 04:45:40.000 137 33354.66 333.15 2353.12 36.67 2011-05-17 04:45:41.000 137 33354.63 333.18 2353.08 36.67 2011-05-17 04:45:42.000 137 33354.60 333.20 2352.97 36.67 2011-05-17 04:45:43.000 137 33354.63 333.17 2353.07 36.67 2011-05-17 04:45:44.000 137 33354.60 333.17 2353.10 36.67 2011-05-17 04:45:45.000 137 33354.57 333.15 2353.03 36.67 2011-05-17 04:45:46.000 137 33354.56 333.15 2353.01 36.67 2011-05-17 04:45:47.000 137 33354.65 333.17 2353.07 36.67 2011-05-17 04:45:48.000 137 33354.55 333.16 2353.02 36.67 2011-05-17 04:45:49.000 137 33354.61 333.16 2353.07 36.67 2011-05-17 04:45:50.000 137 33354.66 333.13 2353.08 36.67 2011-05-17 04:45:51.000 137 33354.61 333.16 2353.04 36.67 2011-05-17 04:45:52.000 137 33354.57 333.11 2353.07 36.67 2011-05-17 04:45:53.000 137 33354.72 333.19 2353.09 36.67 2011-05-17 04:45:54.000 137 33354.78 333.13 2353.11 36.67 2011-05-17 04:45:55.000 137 33354.59 333.14 2353.08 36.67 2011-05-17 04:45:56.000 137 33354.85 333.10 2353.11 36.67 2011-05-17 04:45:57.000 137 33354.82 333.05 2353.06 36.67 2011-05-17 04:45:58.000 137 33354.80 333.18 2353.02 36.67 2011-05-17 04:45:59.000 137 33354.79 333.11 2353.12 36.67 2011-05-17 04:46:00.000 137 33354.85 333.07 2353.13 36.67 2011-05-17 04:46:01.000 137 33354.91 333.10 2353.07 36.67 2011-05-17 04:46:02.000 137 33354.97 333.12 2353.09 36.67 2011-05-17 04:46:03.000 137 33354.95 333.08 2353.09 36.67 2011-05-17 04:46:04.000 137 33354.87 333.10 2353.15 36.67 2011-05-17 04:46:05.000 137 33354.85 333.10 2353.13 36.67 2011-05-17 04:46:06.000 137 33354.96 333.05 2353.06 36.67 2011-05-17 04:46:07.000 137 33354.76 333.10 2353.02 36.67 2011-05-17 04:46:08.000 137 33354.95 333.08 2352.93 36.67 2011-05-17 04:46:09.000 137 33354.91 333.08 2353.06 36.67 2011-05-17 04:46:10.000 137 33354.85 333.09 2352.92 36.67 2011-05-17 04:46:11.000 137 33354.80 333.05 2353.03 36.67 2011-05-17 04:46:12.000 137 33354.84 333.08 2353.03 36.67 2011-05-17 04:46:13.000 137 33354.74 333.07 2353.12 36.67 2011-05-17 04:46:14.000 137 33354.73 333.05 2353.04 36.67 2011-05-17 04:46:15.000 137 33354.77 333.06 2353.03 36.67 2011-05-17 04:46:16.000 137 33354.67 333.07 2352.97 36.67 2011-05-17 04:46:17.000 137 33354.68 333.05 2353.00 36.67 2011-05-17 04:46:18.000 137 33354.62 333.10 2352.98 36.67 2011-05-17 04:46:19.000 137 33354.81 333.05 2353.05 36.67 2011-05-17 04:46:20.000 137 33354.59 333.10 2352.97 36.67 2011-05-17 04:46:21.000 137 33354.62 333.09 2352.97 36.67 2011-05-17 04:46:22.000 137 33354.66 333.08 2352.98 36.67 2011-05-17 04:46:23.000 137 33354.63 333.06 2353.00 36.67 2011-05-17 04:46:24.000 137 33354.57 333.10 2353.06 36.67 2011-05-17 04:46:25.000 137 33354.66 333.09 2352.98 36.67 2011-05-17 04:46:26.000 137 33354.48 333.11 2352.98 36.67 2011-05-17 04:46:27.000 137 33354.54 333.10 2352.97 36.68 2011-05-17 04:46:28.000 137 33354.54 333.09 2352.99 36.67 2011-05-17 04:46:29.000 137 33354.45 333.11 2353.03 36.67 2011-05-17 04:46:30.000 137 33354.50 333.11 2352.94 36.67 2011-05-17 04:46:31.000 137 33354.43 333.16 2353.09 36.67 2011-05-17 04:46:32.000 137 33354.47 333.12 2352.99 36.67 2011-05-17 04:46:33.000 137 33354.51 333.12 2353.02 36.67 2011-05-17 04:46:34.000 137 33354.48 333.10 2353.02 36.67 2011-05-17 04:46:35.000 137 33354.49 333.10 2352.94 36.67 2011-05-17 04:46:36.000 137 33354.50 333.10 2353.10 36.67 2011-05-17 04:46:37.000 137 33354.44 333.13 2353.10 36.67 2011-05-17 04:46:38.000 137 33354.49 333.13 2353.10 36.67 2011-05-17 04:46:39.000 137 33354.41 333.10 2353.08 36.67 2011-05-17 04:46:40.000 137 33354.49 333.10 2353.06 36.68 2011-05-17 04:46:41.000 137 33354.53 333.10 2353.11 36.68 2011-05-17 04:46:42.000 137 33354.45 333.10 2353.11 36.67 2011-05-17 04:46:43.000 137 33354.59 333.10 2353.15 36.68 2011-05-17 04:46:44.000 137 33354.64 333.05 2353.08 36.68 2011-05-17 04:46:45.000 137 33354.62 333.04 2353.14 36.67 2011-05-17 04:46:46.000 137 33354.65 333.06 2353.11 36.68 2011-05-17 04:46:47.000 137 33354.73 333.03 2353.03 36.67 2011-05-17 04:46:48.000 137 33354.62 333.07 2353.13 36.67 2011-05-17 04:46:49.000 137 33354.72 333.04 2353.10 36.67 2011-05-17 04:46:50.000 137 33354.79 333.05 2353.21 36.67 2011-05-17 04:46:51.000 137 33354.72 333.02 2353.14 36.67 2011-05-17 04:46:52.000 137 33354.76 333.05 2353.09 36.67 2011-05-17 04:46:53.000 137 33354.78 333.05 2353.06 36.67 2011-05-17 04:46:54.000 137 33354.76 333.05 2353.03 36.67 2011-05-17 04:46:55.000 137 33354.81 333.05 2353.02 36.68 2011-05-17 04:46:56.000 137 33354.84 333.05 2353.00 36.67 2011-05-17 04:46:57.000 137 33354.79 333.08 2353.01 36.67 2011-05-17 04:46:58.000 137 33354.71 333.02 2352.95 36.67 2011-05-17 04:46:59.000 137 33354.68 333.08 2352.98 36.67 2011-05-17 04:47:00.000 137 33354.74 333.10 2352.97 36.68 2011-05-17 04:47:01.000 137 33354.53 333.10 2352.98 36.68 2011-05-17 04:47:02.000 137 33354.69 333.14 2353.10 36.67 2011-05-17 04:47:03.000 137 33354.59 333.10 2353.01 36.67 2011-05-17 04:47:04.000 137 33354.56 333.10 2353.03 36.67 2011-05-17 04:47:05.000 137 33354.56 333.11 2353.00 36.68 2011-05-17 04:47:06.000 137 33354.44 333.09 2353.03 36.67 2011-05-17 04:47:07.000 137 33354.50 333.13 2353.03 36.67 2011-05-17 04:47:08.000 137 33354.47 333.15 2352.97 36.68 2011-05-17 04:47:09.000 137 33354.43 333.10 2353.00 36.67 2011-05-17 04:47:10.000 137 33354.50 333.10 2353.07 36.67 2011-05-17 04:47:11.000 137 33354.41 333.08 2353.14 36.67 2011-05-17 04:47:12.000 137 33354.45 333.08 2353.07 36.67 2011-05-17 04:47:13.000 137 33354.44 333.14 2353.12 36.67 2011-05-17 04:47:14.000 137 33354.54 333.11 2353.03 36.67 2011-05-17 04:47:15.000 137 33354.52 333.08 2353.01 36.67 2011-05-17 04:47:16.000 137 33354.58 333.10 2353.03 36.67 2011-05-17 04:47:17.000 137 33354.57 333.07 2353.08 36.68 2011-05-17 04:47:18.000 137 33354.47 333.07 2353.06 36.67 2011-05-17 04:47:19.000 137 33354.59 333.11 2353.07 36.67 2011-05-17 04:47:20.000 137 33354.56 333.15 2353.14 36.68 2011-05-17 04:47:21.000 137 33354.66 333.14 2353.14 36.68 2011-05-17 04:47:22.000 137 33354.66 333.13 2353.00 36.68 2011-05-17 04:47:23.000 137 33354.61 333.12 2353.09 36.68 2011-05-17 04:47:24.000 137 33354.71 333.17 2353.09 36.67 2011-05-17 04:47:25.000 137 33354.66 333.15 2353.06 36.67 2011-05-17 04:47:26.000 137 33354.63 333.16 2353.04 36.67 2011-05-17 04:47:27.000 137 33354.60 333.14 2353.06 36.67 2011-05-17 04:47:28.000 137 33354.63 333.12 2353.19 36.67 2011-05-17 04:47:29.000 137 33354.60 333.15 2353.13 36.68 2011-05-17 04:47:30.000 137 33354.53 333.17 2353.08 36.68 2011-05-17 04:47:31.000 137 33354.60 333.15 2353.02 36.67 2011-05-17 04:47:32.000 137 33354.64 333.15 2353.03 36.67 2011-05-17 04:47:33.000 137 33354.51 333.14 2352.99 36.67 2011-05-17 04:47:34.000 137 33354.47 333.16 2353.03 36.67 2011-05-17 04:47:35.000 137 33354.50 333.11 2353.14 36.67 2011-05-17 04:47:36.000 137 33354.45 333.08 2353.01 36.67 2011-05-17 04:47:37.000 137 33354.62 333.10 2353.09 36.67 2011-05-17 04:47:38.000 137 33354.44 333.09 2353.11 36.67 2011-05-17 04:47:39.000 137 33354.54 333.07 2353.16 36.67 2011-05-17 04:47:40.000 137 33354.52 333.12 2353.07 36.67 2011-05-17 04:47:41.000 137 33354.43 333.05 2353.09 36.68 2011-05-17 04:47:42.000 137 33354.52 333.11 2353.04 36.67 2011-05-17 04:47:43.000 137 33354.50 333.06 2353.03 36.68 2011-05-17 04:47:44.000 137 33354.39 333.13 2353.11 36.68 2011-05-17 04:47:45.000 137 33354.47 333.10 2353.04 36.68 2011-05-17 04:47:46.000 137 33354.56 333.10 2353.07 36.68 2011-05-17 04:47:47.000 137 33354.40 333.10 2353.12 36.68 2011-05-17 04:47:48.000 137 33354.48 333.09 2353.10 36.68 2011-05-17 04:47:49.000 137 33354.50 333.11 2353.09 36.68 2011-05-17 04:47:50.000 137 33354.54 333.03 2352.98 36.68 2011-05-17 04:47:51.000 137 33354.53 333.09 2353.03 36.67 2011-05-17 04:47:52.000 137 33354.54 333.12 2353.11 36.68 2011-05-17 04:47:53.000 137 33354.65 333.11 2353.13 36.68 2011-05-17 04:47:54.000 137 33354.61 333.18 2353.09 36.68 2011-05-17 04:47:55.000 137 33354.54 333.14 2353.06 36.68 2011-05-17 04:47:56.000 137 33354.61 333.15 2353.10 36.68 2011-05-17 04:47:57.000 137 33354.53 333.13 2352.98 36.68 2011-05-17 04:47:58.000 137 33354.66 333.20 2353.11 36.68 2011-05-17 04:47:59.000 137 33354.62 333.16 2353.07 36.68 2011-05-17 04:48:00.000 137 33354.61 333.20 2353.06 36.67 2011-05-17 04:48:01.000 137 33354.61 333.19 2353.10 36.68 2011-05-17 04:48:02.000 137 33354.74 333.19 2353.12 36.68 2011-05-17 04:48:03.000 137 33354.69 333.14 2353.06 36.68 2011-05-17 04:48:04.000 137 33354.59 333.21 2352.98 36.68 2011-05-17 04:48:05.000 137 33354.53 333.19 2353.04 36.67 2011-05-17 04:48:06.000 137 33354.68 333.17 2353.02 36.68 2011-05-17 04:48:07.000 137 33354.62 333.16 2353.05 36.68 2011-05-17 04:48:08.000 137 33354.60 333.14 2353.06 36.68 2011-05-17 04:48:09.000 137 33354.57 333.16 2353.06 36.67 2011-05-17 04:48:10.000 137 33354.56 333.12 2353.09 36.67 2011-05-17 04:48:11.000 137 33354.56 333.17 2353.09 36.67 2011-05-17 04:48:12.000 137 33354.61 333.19 2353.06 36.68 2011-05-17 04:48:13.000 137 33354.53 333.15 2353.06 36.67 2011-05-17 04:48:14.000 137 33354.49 333.11 2353.03 36.68 2011-05-17 04:48:15.000 137 33354.46 333.10 2353.08 36.68 2011-05-17 04:48:16.000 137 33354.52 333.17 2353.09 36.68 2011-05-17 04:48:17.000 137 33354.51 333.15 2353.06 36.67 2011-05-17 04:48:18.000 137 33354.53 333.12 2353.04 36.67 2011-05-17 04:48:19.000 137 33354.56 333.14 2353.07 36.67 2011-05-17 04:48:20.000 137 33354.56 333.19 2353.10 36.67 2011-05-17 04:48:21.000 137 33354.53 333.16 2353.06 36.68 2011-05-17 04:48:22.000 137 33354.56 333.19 2353.07 36.68 2011-05-17 04:48:23.000 137 33354.58 333.19 2353.08 36.68 2011-05-17 04:48:24.000 137 33354.64 333.18 2353.06 36.68 2011-05-17 04:48:25.000 137 33354.59 333.20 2353.04 36.68 2011-05-17 04:48:26.000 137 33354.59 333.20 2353.06 36.68 2011-05-17 04:48:27.000 137 33354.59 333.20 2353.03 36.68 2011-05-17 04:48:28.000 137 33354.60 333.23 2353.12 36.68 2011-05-17 04:48:29.000 137 33354.59 333.29 2353.01 36.67 2011-05-17 04:48:30.000 137 33354.55 333.26 2352.96 36.68 2011-05-17 04:48:31.000 137 33354.59 333.31 2353.05 36.68 2011-05-17 04:48:32.000 137 33354.48 333.31 2353.09 36.68 2011-05-17 04:48:33.000 137 33354.48 333.33 2353.07 36.68 2011-05-17 04:48:34.000 137 33354.50 333.30 2353.07 36.67 2011-05-17 04:48:35.000 137 33354.38 333.26 2353.20 36.67 2011-05-17 04:48:36.000 137 33354.41 333.30 2353.13 36.67 2011-05-17 04:48:37.000 137 33354.32 333.30 2353.10 36.67 2011-05-17 04:48:38.000 137 33354.35 333.35 2353.10 36.68 2011-05-17 04:48:39.000 137 33354.34 333.30 2353.11 36.67 2011-05-17 04:48:40.000 137 33354.34 333.28 2353.13 36.67 2011-05-17 04:48:41.000 137 33354.32 333.26 2353.11 36.67 2011-05-17 04:48:42.000 137 33354.38 333.27 2353.20 36.67 2011-05-17 04:48:43.000 137 33354.33 333.28 2353.10 36.68 2011-05-17 04:48:44.000 137 33354.32 333.19 2353.16 36.68 2011-05-17 04:48:45.000 137 33354.33 333.19 2353.13 36.68 2011-05-17 04:48:46.000 137 33354.35 333.21 2353.15 36.68 2011-05-17 04:48:47.000 137 33354.48 333.18 2353.22 36.68 2011-05-17 04:48:48.000 137 33354.56 333.17 2353.16 36.68 2011-05-17 04:48:49.000 137 33354.51 333.21 2353.18 36.67 2011-05-17 04:48:50.000 137 33354.47 333.25 2353.22 36.68 2011-05-17 04:48:51.000 137 33354.53 333.22 2353.11 36.67 2011-05-17 04:48:52.000 137 33354.58 333.21 2353.08 36.68 2011-05-17 04:48:53.000 137 33354.52 333.21 2353.07 36.68 2011-05-17 04:48:54.000 137 33354.48 333.23 2353.09 36.68 2011-05-17 04:48:55.000 137 33354.63 333.24 2353.14 36.68 2011-05-17 04:48:56.000 137 33354.53 333.23 2353.12 36.68 2011-05-17 04:48:57.000 137 33354.51 333.21 2353.14 36.68 2011-05-17 04:48:58.000 137 33354.61 333.28 2353.09 36.67 2011-05-17 04:48:59.000 137 33354.54 333.27 2353.02 36.68 2011-05-17 04:49:00.000 137 33354.57 333.26 2353.13 36.68 2011-05-17 04:49:01.000 137 33354.51 333.29 2353.06 36.68 2011-05-17 04:49:02.000 137 33354.53 333.29 2353.13 36.67 2011-05-17 04:49:03.000 137 33354.56 333.28 2353.09 36.67 2011-05-17 04:49:04.000 137 33354.53 333.28 2353.18 36.67 2011-05-17 04:49:05.000 137 33354.52 333.26 2353.15 36.67 2011-05-17 04:49:06.000 137 33354.39 333.30 2353.11 36.67 2011-05-17 04:49:07.000 137 33354.57 333.32 2353.11 36.67 2011-05-17 04:49:08.000 137 33354.38 333.31 2353.13 36.68 2011-05-17 04:49:09.000 137 33354.42 333.31 2353.06 36.67 2011-05-17 04:49:10.000 137 33354.43 333.27 2353.14 36.67 2011-05-17 04:49:11.000 137 33354.46 333.31 2353.07 36.67 2011-05-17 04:49:12.000 137 33354.57 333.34 2353.10 36.67 2011-05-17 04:49:13.000 137 33354.47 333.32 2353.04 36.67 2011-05-17 04:49:14.000 137 33354.63 333.33 2353.14 36.67 2011-05-17 04:49:15.000 137 33354.47 333.31 2353.08 36.67 2011-05-17 04:49:16.000 137 33354.64 333.31 2353.13 36.68 2011-05-17 04:49:17.000 137 33354.53 333.28 2353.13 36.67 2011-05-17 04:49:18.000 137 33354.51 333.36 2353.04 36.67 2011-05-17 04:49:19.000 137 33354.51 333.35 2353.20 36.67 2011-05-17 04:49:20.000 137 33354.60 333.35 2353.11 36.67 2011-05-17 04:49:21.000 137 33354.60 333.30 2353.14 36.67 2011-05-17 04:49:22.000 137 33354.54 333.36 2353.10 36.67 2011-05-17 04:49:23.000 137 33354.55 333.35 2353.15 36.67 2011-05-17 04:49:24.000 137 33354.57 333.36 2353.09 36.67 2011-05-17 04:49:25.000 137 33354.53 333.38 2353.19 36.67 2011-05-17 04:49:26.000 137 33354.52 333.39 2353.14 36.67 2011-05-17 04:49:27.000 137 33354.62 333.37 2353.12 36.67 2011-05-17 04:49:28.000 137 33354.56 333.39 2353.19 36.67 2011-05-17 04:49:29.000 137 33354.60 333.31 2353.20 36.68 2011-05-17 04:49:30.000 137 33354.53 333.33 2353.13 36.67 2011-05-17 04:49:31.000 137 33354.56 333.36 2353.05 36.67 2011-05-17 04:49:32.000 137 33354.66 333.36 2353.13 36.67 2011-05-17 04:49:33.000 137 33354.52 333.36 2353.19 36.68 2011-05-17 04:49:34.000 137 33354.51 333.35 2353.18 36.68 2011-05-17 04:49:35.000 137 33354.56 333.40 2353.19 36.67 2011-05-17 04:49:36.000 137 33354.44 333.41 2353.13 36.67 2011-05-17 04:49:37.000 137 33354.63 333.41 2353.09 36.68 2011-05-17 04:49:38.000 137 33354.56 333.38 2353.07 36.67 2011-05-17 04:49:39.000 137 33354.50 333.39 2353.10 36.67 2011-05-17 04:49:40.000 137 33354.47 333.32 2353.13 36.68 2011-05-17 04:49:41.000 137 33354.48 333.37 2353.07 36.67 2011-05-17 04:49:42.000 137 33354.36 333.40 2353.12 36.68 2011-05-17 04:49:43.000 137 33354.48 333.39 2353.16 36.67 2011-05-17 04:49:44.000 137 33354.56 333.40 2353.18 36.67 2011-05-17 04:49:45.000 137 33354.43 333.39 2353.22 36.68 2011-05-17 04:49:46.000 137 33354.52 333.37 2353.14 36.67 2011-05-17 04:49:47.000 137 33354.44 333.39 2353.10 36.67 2011-05-17 04:49:48.000 137 33354.46 333.38 2353.19 36.67 2011-05-17 04:49:49.000 137 33354.53 333.42 2353.23 36.67 2011-05-17 04:49:50.000 137 33354.49 333.45 2353.14 36.68 2011-05-17 04:49:51.000 137 33354.48 333.42 2353.18 36.68 2011-05-17 04:49:52.000 137 33354.53 333.40 2353.11 36.68 2011-05-17 04:49:53.000 137 33354.56 333.41 2353.13 36.67 2011-05-17 04:49:54.000 137 33354.62 333.40 2353.14 36.67 2011-05-17 04:49:55.000 137 33354.55 333.43 2353.18 36.67 2011-05-17 04:49:56.000 137 33354.64 333.41 2353.20 36.68 2011-05-17 04:49:57.000 137 33354.51 333.41 2353.24 36.67 2011-05-17 04:49:58.000 137 33354.58 333.46 2353.18 36.67 2011-05-17 04:49:59.000 137 33354.63 333.44 2353.21 36.67 2011-05-17 04:50:00.000 137 33354.61 333.44 2353.10 36.68 2011-05-17 04:50:01.000 137 33354.54 333.42 2353.04 36.67 2011-05-17 04:50:02.000 137 33354.52 333.46 2353.18 36.68 2011-05-17 04:50:03.000 137 33354.56 333.45 2353.19 36.67 2011-05-17 04:50:04.000 137 33354.54 333.48 2353.14 36.67 2011-05-17 04:50:05.000 137 33354.56 333.48 2353.09 36.67 2011-05-17 04:50:06.000 137 33354.53 333.50 2353.08 36.68 2011-05-17 04:50:07.000 137 33354.55 333.52 2353.17 36.68 2011-05-17 04:50:08.000 137 33354.61 333.47 2353.23 36.67 2011-05-17 04:50:09.000 137 33354.56 333.48 2353.19 36.67 2011-05-17 04:50:10.000 137 33354.55 333.49 2353.13 36.67 2011-05-17 04:50:11.000 137 33354.39 333.50 2353.18 36.68 2011-05-17 04:50:12.000 137 33354.38 333.47 2353.16 36.68 2011-05-17 04:50:13.000 137 33354.41 333.50 2353.13 36.68 2011-05-17 04:50:14.000 137 33354.45 333.49 2353.16 36.68 2011-05-17 04:50:15.000 137 33354.47 333.49 2353.13 36.68 2011-05-17 04:50:16.000 137 33354.43 333.50 2353.10 36.68 2011-05-17 04:50:17.000 137 33354.40 333.47 2353.16 36.68 2011-05-17 04:50:18.000 137 33354.43 333.51 2353.20 36.68 2011-05-17 04:50:19.000 137 33354.43 333.48 2353.22 36.68 2011-05-17 04:50:20.000 137 33354.38 333.48 2353.12 36.68 2011-05-17 04:50:21.000 137 33354.35 333.49 2353.15 36.68 2011-05-17 04:50:22.000 137 33354.41 333.48 2353.16 36.68 2011-05-17 04:50:23.000 137 33354.40 333.51 2353.22 36.68 2011-05-17 04:50:24.000 137 33354.36 333.46 2353.13 36.68 2011-05-17 04:50:25.000 137 33354.33 333.51 2353.28 36.68 2011-05-17 04:50:26.000 137 33354.37 333.51 2353.20 36.68 2011-05-17 04:50:27.000 137 33354.25 333.46 2353.20 36.68 2011-05-17 04:50:28.000 137 33354.33 333.46 2353.22 36.68 2011-05-17 04:50:29.000 137 33354.31 333.51 2353.20 36.68 2011-05-17 04:50:30.000 137 33354.28 333.50 2353.21 36.68 2011-05-17 04:50:31.000 137 33354.35 333.48 2353.29 36.68 2011-05-17 04:50:32.000 137 33354.33 333.51 2353.27 36.68 2011-05-17 04:50:33.000 137 33354.25 333.49 2353.20 36.68 2011-05-17 04:50:34.000 137 33354.27 333.50 2353.26 36.68 2011-05-17 04:50:35.000 137 33354.24 333.50 2353.22 36.68 2011-05-17 04:50:36.000 137 33354.34 333.47 2353.26 36.68 2011-05-17 04:50:37.000 137 33354.27 333.48 2353.23 36.68 2011-05-17 04:50:38.000 137 33354.16 333.48 2353.20 36.68 2011-05-17 04:50:39.000 137 33354.19 333.52 2353.22 36.67 2011-05-17 04:50:40.000 137 33354.14 333.47 2353.26 36.68 2011-05-17 04:50:41.000 137 33354.26 333.55 2353.30 36.68 2011-05-17 04:50:42.000 137 33354.15 333.50 2353.26 36.68 2011-05-17 04:50:43.000 137 33354.18 333.57 2353.30 36.67 2011-05-17 04:50:44.000 137 33354.14 333.56 2353.27 36.68 2011-05-17 04:50:45.000 137 33354.07 333.54 2353.26 36.68 2011-05-17 04:50:46.000 137 33354.13 333.54 2353.26 36.68 2011-05-17 04:50:47.000 137 33354.16 333.58 2353.26 36.68 2011-05-17 04:50:48.000 137 33354.25 333.56 2353.32 36.68 2011-05-17 04:50:49.000 137 33354.16 333.62 2353.33 36.68 2011-05-17 04:50:50.000 137 33354.19 333.59 2353.26 36.68 2011-05-17 04:50:51.000 137 33354.10 333.63 2353.28 36.68 2011-05-17 04:50:52.000 137 33354.16 333.62 2353.34 36.68 2011-05-17 04:50:53.000 137 33354.12 333.62 2353.25 36.68 2011-05-17 04:50:54.000 137 33354.20 333.64 2353.25 36.68 2011-05-17 04:50:55.000 137 33354.17 333.62 2353.26 36.68 2011-05-17 04:50:56.000 137 33354.13 333.60 2353.34 36.68 2011-05-17 04:50:57.000 137 33354.17 333.62 2353.38 36.68 2011-05-17 04:50:58.000 137 33354.22 333.65 2353.39 36.68 2011-05-17 04:50:59.000 137 33354.10 333.66 2353.42 36.68 2011-05-17 04:51:00.000 137 33354.08 333.61 2353.31 36.68 2011-05-17 04:51:01.000 137 33354.11 333.62 2353.40 36.68 2011-05-17 04:51:02.000 137 33354.04 333.62 2353.35 36.68 2011-05-17 04:51:03.000 137 33354.11 333.64 2353.34 36.68 2011-05-17 04:51:04.000 137 33354.11 333.61 2353.37 36.67 2011-05-17 04:51:05.000 137 33354.18 333.60 2353.39 36.68 2011-05-17 04:51:06.000 137 33354.33 333.63 2353.42 36.68 2011-05-17 04:51:07.000 137 33354.18 333.59 2353.29 36.67 2011-05-17 04:51:08.000 137 33354.26 333.58 2353.29 36.68 2011-05-17 04:51:09.000 137 33354.32 333.58 2353.26 36.67 2011-05-17 04:51:10.000 137 33354.42 333.57 2353.35 36.67 2011-05-17 04:51:11.000 137 33354.48 333.61 2353.30 36.68 2011-05-17 04:51:12.000 137 33354.43 333.58 2353.29 36.68 2011-05-17 04:51:13.000 137 33354.48 333.54 2353.35 36.68 2011-05-17 04:51:14.000 137 33354.47 333.58 2353.23 36.68 2011-05-17 04:51:15.000 137 33354.53 333.56 2353.19 36.68 2011-05-17 04:51:16.000 137 33354.52 333.59 2353.28 36.68 2011-05-17 04:51:17.000 137 33354.46 333.60 2353.26 36.68 2011-05-17 04:51:18.000 137 33354.49 333.56 2353.25 36.68 2011-05-17 04:51:19.000 137 33354.39 333.57 2353.18 36.68 2011-05-17 04:51:20.000 137 33354.52 333.61 2353.35 36.68 2011-05-17 04:51:21.000 137 33354.44 333.56 2353.25 36.68 2011-05-17 04:51:22.000 137 33354.45 333.61 2353.20 36.68 2011-05-17 04:51:23.000 137 33354.44 333.57 2353.18 36.68 2011-05-17 04:51:24.000 137 33354.45 333.55 2353.23 36.68 2011-05-17 04:51:25.000 137 33354.36 333.58 2353.21 36.68 2011-05-17 04:51:26.000 137 33354.45 333.57 2353.25 36.68 2011-05-17 04:51:27.000 137 33354.38 333.58 2353.23 36.68 2011-05-17 04:51:28.000 137 33354.45 333.61 2353.26 36.68 2011-05-17 04:51:29.000 137 33354.43 333.61 2353.21 36.68 2011-05-17 04:51:30.000 137 33354.44 333.59 2353.25 36.68 2011-05-17 04:51:31.000 137 33354.48 333.57 2353.23 36.68 2011-05-17 04:51:32.000 137 33354.58 333.58 2353.28 36.68 2011-05-17 04:51:33.000 137 33354.51 333.62 2353.27 36.68 2011-05-17 04:51:34.000 137 33354.46 333.58 2353.29 36.68 2011-05-17 04:51:35.000 137 33354.47 333.59 2353.15 36.68 2011-05-17 04:51:36.000 137 33354.48 333.54 2353.23 36.68 2011-05-17 04:51:37.000 137 33354.46 333.57 2353.12 36.68 2011-05-17 04:51:38.000 137 33354.50 333.57 2353.20 36.67 2011-05-17 04:51:39.000 137 33354.45 333.58 2353.16 36.67 2011-05-17 04:51:40.000 137 33354.47 333.63 2353.16 36.68 2011-05-17 04:51:41.000 137 33354.50 333.58 2353.13 36.68 2011-05-17 04:51:42.000 137 33354.51 333.58 2353.18 36.67 2011-05-17 04:51:43.000 137 33354.47 333.62 2353.16 36.68 2011-05-17 04:51:44.000 137 33354.50 333.63 2353.12 36.68 2011-05-17 04:51:45.000 137 33354.47 333.62 2353.11 36.68 2011-05-17 04:51:46.000 137 33354.45 333.63 2353.17 36.68 2011-05-17 04:51:47.000 137 33354.39 333.64 2353.22 36.68 2011-05-17 04:51:48.000 137 33354.36 333.57 2353.25 36.68 2011-05-17 04:51:49.000 137 33354.32 333.62 2353.19 36.68 2011-05-17 04:51:50.000 137 33354.17 333.66 2353.26 36.68 2011-05-17 04:51:51.000 137 33354.20 333.63 2353.19 36.68 2011-05-17 04:51:52.000 137 33354.31 333.66 2353.26 36.68 2011-05-17 04:51:53.000 137 33354.23 333.64 2353.28 36.68 2011-05-17 04:51:54.000 137 33354.20 333.62 2353.12 36.68 2011-05-17 04:51:55.000 137 33354.22 333.61 2353.25 36.68 2011-05-17 04:51:56.000 137 33354.19 333.62 2353.26 36.68 2011-05-17 04:51:57.000 137 33354.24 333.62 2353.19 36.68 2011-05-17 04:51:58.000 137 33354.26 333.63 2353.22 36.68 2011-05-17 04:51:59.000 137 33354.17 333.61 2353.22 36.68 2011-05-17 04:52:00.000 137 33354.14 333.60 2353.25 36.68 2011-05-17 04:52:01.000 137 33354.23 333.64 2353.26 36.68 2011-05-17 04:52:02.000 137 33354.13 333.66 2353.29 36.68 2011-05-17 04:52:03.000 137 33354.19 333.68 2353.22 36.68 2011-05-17 04:52:04.000 137 33354.20 333.61 2353.23 36.68 2011-05-17 04:52:05.000 137 33354.18 333.68 2353.24 36.68 2011-05-17 04:52:06.000 137 33354.19 333.71 2353.26 36.68 2011-05-17 04:52:07.000 137 33354.10 333.68 2353.28 36.68 2011-05-17 04:52:08.000 137 33354.17 333.71 2353.25 36.68 2011-05-17 04:52:09.000 137 33354.08 333.74 2353.30 36.68 2011-05-17 04:52:10.000 137 33354.07 333.73 2353.24 36.68 2011-05-17 04:52:11.000 137 33354.00 333.75 2353.28 36.68 2011-05-17 04:52:12.000 137 33354.13 333.74 2353.29 36.68 2011-05-17 04:52:13.000 137 33353.98 333.79 2353.35 36.68 2011-05-17 04:52:14.000 137 33353.96 333.81 2353.35 36.68 2011-05-17 04:52:15.000 137 33354.03 333.77 2353.31 36.68 2011-05-17 04:52:16.000 137 33353.95 333.74 2353.26 36.68 2011-05-17 04:52:17.000 137 33353.88 333.77 2353.30 36.68 2011-05-17 04:52:18.000 137 33353.78 333.74 2353.35 36.68 2011-05-17 04:52:19.000 137 33353.78 333.75 2353.29 36.68 2011-05-17 04:52:20.000 137 33353.84 333.77 2353.32 36.68 2011-05-17 04:52:21.000 137 33353.78 333.75 2353.31 36.68 2011-05-17 04:52:22.000 137 33353.83 333.75 2353.35 36.68 2011-05-17 04:52:23.000 137 33353.81 333.77 2353.41 36.68 2011-05-17 04:52:24.000 137 33353.87 333.74 2353.22 36.68 2011-05-17 04:52:25.000 137 33353.77 333.74 2353.38 36.68 2011-05-17 04:52:26.000 137 33353.97 333.73 2353.41 36.68 2011-05-17 04:52:27.000 137 33353.99 333.71 2353.38 36.68 2011-05-17 04:52:28.000 137 33353.92 333.76 2353.41 36.68 2011-05-17 04:52:29.000 137 33353.97 333.76 2353.43 36.68 2011-05-17 04:52:30.000 137 33354.01 333.73 2353.43 36.68 2011-05-17 04:52:31.000 137 33354.08 333.79 2353.48 36.68 2011-05-17 04:52:32.000 137 33354.06 333.76 2353.35 36.68 2011-05-17 04:52:33.000 137 33354.06 333.77 2353.32 36.68 2011-05-17 04:52:34.000 137 33354.17 333.79 2353.45 36.68 2011-05-17 04:52:35.000 137 33354.19 333.79 2353.38 36.68 2011-05-17 04:52:36.000 137 33354.19 333.79 2353.43 36.68 2011-05-17 04:52:37.000 137 33354.29 333.76 2353.35 36.68 2011-05-17 04:52:38.000 137 33354.28 333.78 2353.35 36.68 2011-05-17 04:52:39.000 137 33354.30 333.79 2353.41 36.68 2011-05-17 04:52:40.000 137 33354.26 333.81 2353.32 36.68 2011-05-17 04:52:41.000 137 33354.30 333.78 2353.37 36.68 2011-05-17 04:52:42.000 137 33354.32 333.78 2353.32 36.68 2011-05-17 04:52:43.000 137 33354.23 333.77 2353.25 36.68 2011-05-17 04:52:44.000 137 33354.43 333.82 2353.34 36.68 2011-05-17 04:52:45.000 137 33354.36 333.80 2353.28 36.68 2011-05-17 04:52:46.000 137 33354.26 333.83 2353.33 36.68 2011-05-17 04:52:47.000 137 33354.25 333.80 2353.29 36.68 2011-05-17 04:52:48.000 137 33354.21 333.78 2353.28 36.68 2011-05-17 04:52:49.000 137 33354.35 333.80 2353.19 36.68 2011-05-17 04:52:50.000 137 33354.40 333.74 2353.19 36.68 2011-05-17 04:52:51.000 137 33354.31 333.76 2353.28 36.68 2011-05-17 04:52:52.000 137 33354.40 333.78 2353.26 36.68 2011-05-17 04:52:53.000 137 33354.36 333.78 2353.28 36.68 2011-05-17 04:52:54.000 137 33354.23 333.79 2353.23 36.68 2011-05-17 04:52:55.000 137 33354.33 333.74 2353.31 36.68 2011-05-17 04:52:56.000 137 33354.33 333.79 2353.34 36.68 2011-05-17 04:52:57.000 137 33354.24 333.80 2353.22 36.68 2011-05-17 04:52:58.000 137 33354.39 333.84 2353.26 36.68 2011-05-17 04:52:59.000 137 33354.29 333.81 2353.17 36.68 2011-05-17 04:53:00.000 137 33354.29 333.83 2353.22 36.68 2011-05-17 04:53:01.000 137 33354.38 333.86 2353.37 36.68 2011-05-17 04:53:02.000 137 33354.33 333.86 2353.23 36.68 2011-05-17 04:53:03.000 137 33354.31 333.87 2353.27 36.68 2011-05-17 04:53:04.000 137 33354.33 333.87 2353.26 36.68 2011-05-17 04:53:05.000 137 33354.34 333.89 2353.31 36.68 2011-05-17 04:53:06.000 137 33354.21 333.84 2353.31 36.68 2011-05-17 04:53:07.000 137 33354.29 333.89 2353.31 36.68 2011-05-17 04:53:08.000 137 33354.20 333.84 2353.34 36.68 2011-05-17 04:53:09.000 137 33354.23 333.87 2353.35 36.68 2011-05-17 04:53:10.000 137 33354.28 333.91 2353.30 36.68 2011-05-17 04:53:11.000 137 33354.25 333.87 2353.28 36.68 2011-05-17 04:53:12.000 137 33354.28 333.90 2353.25 36.68 2011-05-17 04:53:13.000 137 33354.23 333.95 2353.24 36.68 2011-05-17 04:53:14.000 137 33354.38 333.89 2353.29 36.68 2011-05-17 04:53:15.000 137 33354.17 333.87 2353.29 36.68 2011-05-17 04:53:16.000 137 33354.23 333.91 2353.28 36.68 2011-05-17 04:53:17.000 137 33354.25 333.88 2353.38 36.68 2011-05-17 04:53:18.000 137 33354.26 333.91 2353.34 36.68 2011-05-17 04:53:19.000 137 33354.15 333.95 2353.32 36.68 2011-05-17 04:53:20.000 137 33354.18 333.96 2353.27 36.68 2011-05-17 04:53:21.000 137 33354.15 333.99 2353.22 36.68 2011-05-17 04:53:22.000 137 33354.13 333.96 2353.31 36.68 2011-05-17 04:53:23.000 137 33354.14 333.95 2353.23 36.68 2011-05-17 04:53:24.000 137 33354.12 333.97 2353.29 36.68 2011-05-17 04:53:25.000 137 33354.14 333.97 2353.37 36.68 2011-05-17 04:53:26.000 137 33354.10 334.02 2353.25 36.68 2011-05-17 04:53:27.000 137 33354.06 333.97 2353.28 36.68 2011-05-17 04:53:28.000 137 33354.02 334.00 2353.29 36.68 2011-05-17 04:53:29.000 137 33354.04 334.00 2353.34 36.68 2011-05-17 04:53:30.000 137 33354.10 334.09 2353.32 36.68 2011-05-17 04:53:31.000 137 33353.96 334.06 2353.35 36.68 2011-05-17 04:53:32.000 137 33353.98 334.07 2353.41 36.68 2011-05-17 04:53:33.000 137 33353.92 334.02 2353.44 36.68 2011-05-17 04:53:34.000 137 33353.96 333.99 2353.46 36.68 2011-05-17 04:53:35.000 137 33353.94 334.06 2353.29 36.68 2011-05-17 04:53:36.000 137 33354.00 334.00 2353.38 36.68 2011-05-17 04:53:37.000 137 33353.89 334.04 2353.40 36.68 2011-05-17 04:53:38.000 137 33353.85 334.06 2353.36 36.68 2011-05-17 04:53:39.000 137 33353.77 334.03 2353.35 36.68 2011-05-17 04:53:40.000 137 33353.92 334.06 2353.44 36.68 2011-05-17 04:53:41.000 137 33353.82 334.05 2353.44 36.68 2011-05-17 04:53:42.000 137 33353.83 334.07 2353.38 36.68 2011-05-17 04:53:43.000 137 33353.89 334.07 2353.51 36.68 2011-05-17 04:53:44.000 137 33353.85 334.04 2353.55 36.68 2011-05-17 04:53:45.000 137 33353.80 334.02 2353.49 36.68 2011-05-17 04:53:46.000 137 33353.82 334.10 2353.44 36.68 2011-05-17 04:53:47.000 137 33353.83 334.08 2353.51 36.68 2011-05-17 04:53:48.000 137 33353.90 334.10 2353.47 36.68 2011-05-17 04:53:49.000 137 33353.86 334.11 2353.53 36.68 2011-05-17 04:53:50.000 137 33353.84 334.09 2353.44 36.68 2011-05-17 04:53:51.000 137 33353.92 334.08 2353.42 36.68 2011-05-17 04:53:52.000 137 33353.94 334.11 2353.51 36.68 2011-05-17 04:53:53.000 137 33353.97 334.08 2353.48 36.68 2011-05-17 04:53:54.000 137 33353.95 334.08 2353.53 36.68 2011-05-17 04:53:55.000 137 33354.06 334.07 2353.53 36.68 2011-05-17 04:53:56.000 137 33354.02 334.08 2353.53 36.68 2011-05-17 04:53:57.000 137 33354.08 334.10 2353.53 36.68 2011-05-17 04:53:58.000 137 33354.04 334.06 2353.47 36.68 2011-05-17 04:53:59.000 137 33354.13 334.07 2353.48 36.68 2011-05-17 04:54:00.000 137 33354.07 334.05 2353.43 36.68 2011-05-17 04:54:01.000 137 33354.06 334.06 2353.40 36.68 2011-05-17 04:54:02.000 137 33354.01 334.07 2353.50 36.68 2011-05-17 04:54:03.000 137 33354.06 334.06 2353.48 36.68 2011-05-17 04:54:04.000 137 33354.10 334.11 2353.56 36.68 2011-05-17 04:54:05.000 137 33354.04 334.11 2353.45 36.68 2011-05-17 04:54:06.000 137 33354.10 334.13 2353.47 36.68 2011-05-17 04:54:07.000 137 33354.15 334.18 2353.47 36.68 2011-05-17 04:54:08.000 137 33354.06 334.08 2353.47 36.68 2011-05-17 04:54:09.000 137 33354.01 334.10 2353.45 36.68 2011-05-17 04:54:10.000 137 33354.11 334.15 2353.47 36.68 2011-05-17 04:54:11.000 137 33354.13 334.12 2353.50 36.68 2011-05-17 04:54:12.000 137 33354.08 334.15 2353.45 36.68 2011-05-17 04:54:13.000 137 33354.04 334.15 2353.44 36.68 2011-05-17 04:54:14.000 137 33354.08 334.12 2353.49 36.68 2011-05-17 04:54:15.000 137 33354.10 334.13 2353.45 36.68 2011-05-17 04:54:16.000 137 33353.98 334.15 2353.42 36.68 2011-05-17 04:54:17.000 137 33354.07 334.10 2353.50 36.68 2011-05-17 04:54:18.000 137 33354.09 334.13 2353.48 36.68 2011-05-17 04:54:19.000 137 33354.08 334.14 2353.44 36.68 2011-05-17 04:54:20.000 137 33354.10 334.12 2353.44 36.68 2011-05-17 04:54:21.000 137 33354.05 334.12 2353.46 36.68 2011-05-17 04:54:22.000 137 33354.11 334.17 2353.54 36.68 2011-05-17 04:54:23.000 137 33354.08 334.18 2353.49 36.68 2011-05-17 04:54:24.000 137 33354.01 334.19 2353.51 36.68 2011-05-17 04:54:25.000 137 33354.04 334.17 2353.41 36.68 2011-05-17 04:54:26.000 137 33354.06 334.11 2353.43 36.68 2011-05-17 04:54:27.000 137 33354.03 334.15 2353.40 36.68 2011-05-17 04:54:28.000 137 33354.14 334.18 2353.43 36.68 2011-05-17 04:54:29.000 137 33354.20 334.23 2353.46 36.68 2011-05-17 04:54:30.000 137 33354.15 334.23 2353.50 36.68 2011-05-17 04:54:31.000 137 33354.04 334.22 2353.49 36.68 2011-05-17 04:54:32.000 137 33353.91 334.28 2353.46 36.68 2011-05-17 04:54:33.000 137 33354.10 334.25 2353.39 36.68 2011-05-17 04:54:34.000 137 33354.08 334.27 2353.41 36.68 2011-05-17 04:54:35.000 137 33354.07 334.23 2353.47 36.68 2011-05-17 04:54:36.000 137 33354.03 334.27 2353.45 36.68 2011-05-17 04:54:37.000 137 33354.03 334.28 2353.37 36.68 2011-05-17 04:54:38.000 137 33353.99 334.25 2353.49 36.68 2011-05-17 04:54:39.000 137 33353.93 334.26 2353.47 36.68 2011-05-17 04:54:40.000 137 33353.99 334.28 2353.46 36.68 2011-05-17 04:54:41.000 137 33354.04 334.24 2353.52 36.68 2011-05-17 04:54:42.000 137 33354.03 334.25 2353.42 36.68 2011-05-17 04:54:43.000 137 33354.10 334.28 2353.52 36.68 2011-05-17 04:54:44.000 137 33354.03 334.23 2353.51 36.68 2011-05-17 04:54:45.000 137 33353.98 334.23 2353.47 36.68 2011-05-17 04:54:46.000 137 33354.06 334.19 2353.48 36.68 2011-05-17 04:54:47.000 137 33354.07 334.22 2353.50 36.68 2011-05-17 04:54:48.000 137 33354.08 334.23 2353.46 36.68 2011-05-17 04:54:49.000 137 33354.09 334.26 2353.53 36.68 2011-05-17 04:54:50.000 137 33354.06 334.23 2353.47 36.68 2011-05-17 04:54:51.000 137 33353.99 334.27 2353.51 36.68 2011-05-17 04:54:52.000 137 33354.06 334.26 2353.45 36.68 2011-05-17 04:54:53.000 137 33354.00 334.27 2353.44 36.68 2011-05-17 04:54:54.000 137 33354.01 334.28 2353.50 36.68 2011-05-17 04:54:55.000 137 33353.96 334.28 2353.54 36.68 2011-05-17 04:54:56.000 137 33353.86 334.32 2353.53 36.68 2011-05-17 04:54:57.000 137 33353.92 334.37 2353.54 36.68 2011-05-17 04:54:58.000 137 33353.86 334.31 2353.51 36.68 2011-05-17 04:54:59.000 137 33353.88 334.29 2353.51 36.68 2011-05-17 04:55:00.000 137 33353.88 334.31 2353.53 36.68 2011-05-17 04:55:01.000 137 33353.87 334.29 2353.51 36.68 2011-05-17 04:55:02.000 137 33353.83 334.32 2353.53 36.68 2011-05-17 04:55:03.000 137 33353.87 334.37 2353.44 36.68 2011-05-17 04:55:04.000 137 33353.78 334.35 2353.54 36.68 2011-05-17 04:55:05.000 137 33353.82 334.39 2353.50 36.68 2011-05-17 04:55:06.000 137 33353.73 334.34 2353.49 36.68 2011-05-17 04:55:07.000 137 33353.73 334.33 2353.60 36.68 2011-05-17 04:55:08.000 137 33353.73 334.34 2353.62 36.68 2011-05-17 04:55:09.000 137 33353.66 334.39 2353.53 36.68 2011-05-17 04:55:10.000 137 33353.73 334.31 2353.52 36.68 2011-05-17 04:55:11.000 137 33353.67 334.39 2353.59 36.68 2011-05-17 04:55:12.000 137 33353.76 334.33 2353.62 36.68 2011-05-17 04:55:13.000 137 33353.81 334.36 2353.57 36.68 2011-05-17 04:55:14.000 137 33353.84 334.37 2353.60 36.68 2011-05-17 04:55:15.000 137 33353.88 334.40 2353.59 36.68 2011-05-17 04:55:16.000 137 33353.81 334.36 2353.60 36.68 2011-05-17 04:55:17.000 137 33353.88 334.36 2353.50 36.68 2011-05-17 04:55:18.000 137 33353.89 334.39 2353.63 36.68 2011-05-17 04:55:19.000 137 33353.96 334.35 2353.56 36.68 2011-05-17 04:55:20.000 137 33353.83 334.37 2353.58 36.68 2011-05-17 04:55:21.000 137 33353.92 334.35 2353.60 36.68 2011-05-17 04:55:22.000 137 33353.88 334.32 2353.60 36.68 2011-05-17 04:55:23.000 137 33353.94 334.37 2353.51 36.68 2011-05-17 04:55:24.000 137 33353.89 334.36 2353.61 36.68 2011-05-17 04:55:25.000 137 33353.91 334.35 2353.60 36.68 2011-05-17 04:55:26.000 137 33353.92 334.33 2353.54 36.68 2011-05-17 04:55:27.000 137 33353.91 334.38 2353.56 36.68 2011-05-17 04:55:28.000 137 33354.04 334.36 2353.58 36.68 2011-05-17 04:55:29.000 137 33353.98 334.34 2353.63 36.68 2011-05-17 04:55:30.000 137 33354.01 334.36 2353.61 36.68 2011-05-17 04:55:31.000 137 33353.92 334.34 2353.54 36.68 2011-05-17 04:55:32.000 137 33354.09 334.38 2353.57 36.68 2011-05-17 04:55:33.000 137 33354.10 334.31 2353.55 36.68 2011-05-17 04:55:34.000 137 33354.08 334.34 2353.54 36.68 2011-05-17 04:55:35.000 137 33354.15 334.37 2353.60 36.68 2011-05-17 04:55:36.000 137 33354.19 334.33 2353.57 36.68 2011-05-17 04:55:37.000 137 33354.20 334.33 2353.56 36.68 2011-05-17 04:55:38.000 137 33354.15 334.37 2353.54 36.68 2011-05-17 04:55:39.000 137 33354.17 334.36 2353.60 36.68 2011-05-17 04:55:40.000 137 33354.17 334.35 2353.56 36.68 2011-05-17 04:55:41.000 137 33354.16 334.37 2353.56 36.68 2011-05-17 04:55:42.000 137 33354.21 334.31 2353.52 36.68 2011-05-17 04:55:43.000 137 33354.15 334.33 2353.55 36.68 2011-05-17 04:55:44.000 137 33354.20 334.37 2353.46 36.68 2011-05-17 04:55:45.000 137 33354.10 334.34 2353.51 36.68 2011-05-17 04:55:46.000 137 33354.13 334.30 2353.53 36.68 2011-05-17 04:55:47.000 137 33354.11 334.32 2353.54 36.68 2011-05-17 04:55:48.000 137 33354.11 334.36 2353.53 36.68 2011-05-17 04:55:49.000 137 33354.06 334.28 2353.51 36.68 2011-05-17 04:55:50.000 137 33353.98 334.29 2353.49 36.68 2011-05-17 04:55:51.000 137 33354.10 334.33 2353.50 36.68 2011-05-17 04:55:52.000 137 33354.06 334.32 2353.54 36.68 2011-05-17 04:55:53.000 137 33354.08 334.27 2353.49 36.68 2011-05-17 04:55:54.000 137 33354.08 334.31 2353.42 36.68 2011-05-17 04:55:55.000 137 33354.14 334.31 2353.51 36.68 2011-05-17 04:55:56.000 137 33354.13 334.32 2353.44 36.68 2011-05-17 04:55:57.000 137 33354.11 334.31 2353.43 36.68 2011-05-17 04:55:58.000 137 33354.14 334.28 2353.45 36.68 2011-05-17 04:55:59.000 137 33354.17 334.31 2353.47 36.68 2011-05-17 04:56:00.000 137 33354.22 334.34 2353.41 36.68 2011-05-17 04:56:01.000 137 33354.18 334.29 2353.49 36.68 2011-05-17 04:56:02.000 137 33354.17 334.34 2353.46 36.68 2011-05-17 04:56:03.000 137 33354.23 334.31 2353.47 36.68 2011-05-17 04:56:04.000 137 33354.08 334.27 2353.47 36.68 2011-05-17 04:56:05.000 137 33354.19 334.34 2353.45 36.68 2011-05-17 04:56:06.000 137 33354.20 334.32 2353.52 36.68 2011-05-17 04:56:07.000 137 33354.29 334.33 2353.49 36.68 2011-05-17 04:56:08.000 137 33354.21 334.33 2353.48 36.68 2011-05-17 04:56:09.000 137 33354.23 334.28 2353.50 36.68 2011-05-17 04:56:10.000 137 33354.20 334.28 2353.42 36.68 2011-05-17 04:56:11.000 137 33354.22 334.29 2353.50 36.68 2011-05-17 04:56:12.000 137 33354.24 334.31 2353.40 36.68 2011-05-17 04:56:13.000 137 33354.26 334.28 2353.47 36.68 2011-05-17 04:56:14.000 137 33354.19 334.28 2353.52 36.68 2011-05-17 04:56:15.000 137 33354.22 334.29 2353.49 36.68 2011-05-17 04:56:16.000 137 33354.19 334.29 2353.43 36.68 2011-05-17 04:56:17.000 137 33354.17 334.26 2353.53 36.68 2011-05-17 04:56:18.000 137 33354.19 334.27 2353.50 36.68 2011-05-17 04:56:19.000 137 33354.16 334.29 2353.47 36.68 2011-05-17 04:56:20.000 137 33354.06 334.26 2353.49 36.68 2011-05-17 04:56:21.000 137 33354.16 334.26 2353.38 36.68 2011-05-17 04:56:22.000 137 33354.10 334.23 2353.35 36.68 2011-05-17 04:56:23.000 137 33354.15 334.28 2353.42 36.68 2011-05-17 04:56:24.000 137 33354.20 334.24 2353.36 36.68 2011-05-17 04:56:25.000 137 33354.19 334.29 2353.55 36.68 2011-05-17 04:56:26.000 137 33354.28 334.27 2353.55 36.68 2011-05-17 04:56:27.000 137 33354.33 334.26 2353.47 36.68 2011-05-17 04:56:28.000 137 33354.26 334.24 2353.49 36.68 2011-05-17 04:56:29.000 137 33354.28 334.25 2353.44 36.68 2011-05-17 04:56:30.000 137 33354.31 334.27 2353.49 36.68 2011-05-17 04:56:31.000 137 33354.28 334.31 2353.44 36.68 2011-05-17 04:56:32.000 137 33354.28 334.32 2353.38 36.68 2011-05-17 04:56:33.000 137 33354.26 334.25 2353.44 36.68 2011-05-17 04:56:34.000 137 33354.21 334.20 2353.39 36.68 2011-05-17 04:56:35.000 137 33354.17 334.31 2353.42 36.68 2011-05-17 04:56:36.000 137 33354.24 334.28 2353.43 36.68 2011-05-17 04:56:37.000 137 33354.24 334.28 2353.40 36.68 2011-05-17 04:56:38.000 137 33354.09 334.28 2353.44 36.68 2011-05-17 04:56:39.000 137 33354.14 334.25 2353.45 36.68 2011-05-17 04:56:40.000 137 33354.17 334.25 2353.43 36.68 2011-05-17 04:56:41.000 137 33354.06 334.30 2353.39 36.68 2011-05-17 04:56:42.000 137 33354.19 334.29 2353.41 36.68 2011-05-17 04:56:43.000 137 33354.25 334.29 2353.50 36.68 2011-05-17 04:56:44.000 137 33354.18 334.32 2353.48 36.68 2011-05-17 04:56:45.000 137 33354.05 334.29 2353.47 36.68 2011-05-17 04:56:46.000 137 33354.16 334.28 2353.45 36.68 2011-05-17 04:56:47.000 137 33354.08 334.34 2353.38 36.68 2011-05-17 04:56:48.000 137 33354.14 334.33 2353.47 36.68 2011-05-17 04:56:49.000 137 33354.03 334.36 2353.41 36.68 2011-05-17 04:56:50.000 137 33354.10 334.35 2353.54 36.68 2011-05-17 04:56:51.000 137 33354.14 334.39 2353.51 36.68 2011-05-17 04:56:52.000 137 33354.09 334.39 2353.51 36.68 2011-05-17 04:56:53.000 137 33354.08 334.42 2353.49 36.68 2011-05-17 04:56:54.000 137 33354.00 334.39 2353.53 36.68 2011-05-17 04:56:55.000 137 33354.01 334.39 2353.45 36.68 2011-05-17 04:56:56.000 137 33353.98 334.44 2353.51 36.68 2011-05-17 04:56:57.000 137 33354.03 334.44 2353.51 36.68 2011-05-17 04:56:58.000 137 33353.98 334.42 2353.44 36.68 2011-05-17 04:56:59.000 137 33353.95 334.49 2353.44 36.68 2011-05-17 04:57:00.000 137 33353.86 334.54 2353.47 36.68 2011-05-17 04:57:01.000 137 33353.86 334.53 2353.51 36.68 2011-05-17 04:57:02.000 137 33353.85 334.60 2353.51 36.68 2011-05-17 04:57:03.000 137 33353.83 334.54 2353.57 36.68 2011-05-17 04:57:04.000 137 33353.76 334.54 2353.51 36.68 2011-05-17 04:57:05.000 137 33353.69 334.56 2353.54 36.68 2011-05-17 04:57:06.000 137 33353.63 334.58 2353.63 36.68 2011-05-17 04:57:07.000 137 33353.67 334.58 2353.54 36.68 2011-05-17 04:57:08.000 137 33353.60 334.59 2353.50 36.68 2011-05-17 04:57:09.000 137 33353.62 334.64 2353.60 36.68 2011-05-17 04:57:10.000 137 33353.52 334.62 2353.65 36.68 2011-05-17 04:57:11.000 137 33353.57 334.61 2353.63 36.68 2011-05-17 04:57:12.000 137 33353.48 334.61 2353.63 36.68 2011-05-17 04:57:13.000 137 33353.41 334.56 2353.62 36.68 2011-05-17 04:57:14.000 137 33353.49 334.62 2353.68 36.68 2011-05-17 04:57:15.000 137 33353.52 334.58 2353.65 36.68 2011-05-17 04:57:16.000 137 33353.54 334.59 2353.59 36.68 2011-05-17 04:57:17.000 137 33353.54 334.56 2353.66 36.68 2011-05-17 04:57:18.000 137 33353.58 334.59 2353.60 36.68 2011-05-17 04:57:19.000 137 33353.59 334.62 2353.70 36.68 2011-05-17 04:57:20.000 137 33353.59 334.55 2353.69 36.68 2011-05-17 04:57:21.000 137 33353.75 334.60 2353.70 36.68 2011-05-17 04:57:22.000 137 33353.69 334.61 2353.63 36.68 2011-05-17 04:57:23.000 137 33353.73 334.64 2353.78 36.68 2011-05-17 04:57:24.000 137 33353.65 334.58 2353.69 36.68 2011-05-17 04:57:25.000 137 33353.74 334.59 2353.62 36.68 2011-05-17 04:57:26.000 137 33353.68 334.56 2353.70 36.68 2011-05-17 04:57:27.000 137 33353.81 334.57 2353.65 36.68 2011-05-17 04:57:28.000 137 33353.67 334.63 2353.66 36.68 2011-05-17 04:57:29.000 137 33353.81 334.59 2353.65 36.68 2011-05-17 04:57:30.000 137 33353.80 334.63 2353.62 36.68 2011-05-17 04:57:31.000 137 33353.73 334.64 2353.70 36.68 2011-05-17 04:57:32.000 137 33353.83 334.65 2353.74 36.68 2011-05-17 04:57:33.000 137 33353.77 334.64 2353.74 36.68 2011-05-17 04:57:34.000 137 33353.75 334.64 2353.70 36.68 2011-05-17 04:57:35.000 137 33353.77 334.65 2353.62 36.68 2011-05-17 04:57:36.000 137 33353.66 334.66 2353.61 36.68 2011-05-17 04:57:37.000 137 33353.71 334.61 2353.66 36.68 2011-05-17 04:57:38.000 137 33353.71 334.61 2353.67 36.68 2011-05-17 04:57:39.000 137 33353.72 334.62 2353.62 36.68 2011-05-17 04:57:40.000 137 33353.67 334.63 2353.66 36.68 2011-05-17 04:57:41.000 137 33353.69 334.61 2353.62 36.68 2011-05-17 04:57:42.000 137 33353.68 334.56 2353.62 36.68 2011-05-17 04:57:43.000 137 33353.78 334.61 2353.76 36.68 2011-05-17 04:57:44.000 137 33353.77 334.56 2353.66 36.68 2011-05-17 04:57:45.000 137 33353.78 334.58 2353.63 36.68 2011-05-17 04:57:46.000 137 33353.73 334.58 2353.62 36.68 2011-05-17 04:57:47.000 137 33353.89 334.55 2353.63 36.68 2011-05-17 04:57:48.000 137 33353.91 334.56 2353.71 36.68 2011-05-17 04:57:49.000 137 33353.94 334.57 2353.62 36.68 2011-05-17 04:57:50.000 137 33353.91 334.53 2353.67 36.68 2011-05-17 04:57:51.000 137 33353.95 334.56 2353.72 36.68 2011-05-17 04:57:52.000 137 33354.04 334.53 2353.68 36.68 2011-05-17 04:57:53.000 137 33353.98 334.52 2353.70 36.68 2011-05-17 04:57:54.000 137 33354.06 334.57 2353.61 36.68 2011-05-17 04:57:55.000 137 33353.98 334.55 2353.59 36.68 2011-05-17 04:57:56.000 137 33354.05 334.58 2353.69 36.68 2011-05-17 04:57:57.000 137 33354.01 334.60 2353.68 36.68 2011-05-17 04:57:58.000 137 33354.03 334.59 2353.63 36.68 2011-05-17 04:57:59.000 137 33353.98 334.56 2353.60 36.68 2011-05-17 04:58:00.000 137 33353.91 334.60 2353.58 36.68 2011-05-17 04:58:01.000 137 33353.91 334.64 2353.60 36.68 2011-05-17 04:58:02.000 137 33353.84 334.60 2353.59 36.68 2011-05-17 04:58:03.000 137 33353.91 334.58 2353.62 36.68 2011-05-17 04:58:04.000 137 33353.91 334.53 2353.60 36.68 2011-05-17 04:58:05.000 137 33353.91 334.53 2353.57 36.68 2011-05-17 04:58:06.000 137 33353.87 334.54 2353.63 36.68 2011-05-17 04:58:07.000 137 33353.98 334.54 2353.65 36.68 2011-05-17 04:58:08.000 137 33353.82 334.51 2353.57 36.68 2011-05-17 04:58:09.000 137 33353.92 334.53 2353.59 36.68 2011-05-17 04:58:10.000 137 33353.98 334.51 2353.59 36.68 2011-05-17 04:58:11.000 137 33353.97 334.48 2353.56 36.68 2011-05-17 04:58:12.000 137 33353.98 334.48 2353.62 36.68 2011-05-17 04:58:13.000 137 33354.11 334.50 2353.68 36.68 2011-05-17 04:58:14.000 137 33354.06 334.51 2353.64 36.68 2011-05-17 04:58:15.000 137 33354.13 334.48 2353.57 36.68 2011-05-17 04:58:16.000 137 33354.16 334.46 2353.59 36.68 2011-05-17 04:58:17.000 137 33354.13 334.46 2353.55 36.68 2011-05-17 04:58:18.000 137 33354.14 334.48 2353.56 36.68 2011-05-17 04:58:19.000 137 33354.13 334.51 2353.56 36.68 2011-05-17 04:58:20.000 137 33354.11 334.50 2353.64 36.68 2011-05-17 04:58:21.000 137 33354.02 334.51 2353.57 36.68 2011-05-17 04:58:22.000 137 33353.95 334.54 2353.61 36.68 2011-05-17 04:58:23.000 137 33354.09 334.50 2353.51 36.68 2011-05-17 04:58:24.000 137 33353.92 334.54 2353.57 36.68 2011-05-17 04:58:25.000 137 33353.92 334.55 2353.62 36.68 2011-05-17 04:58:26.000 137 33353.97 334.55 2353.52 36.68 2011-05-17 04:58:27.000 137 33353.88 334.50 2353.54 36.68 2011-05-17 04:58:28.000 137 33353.79 334.51 2353.56 36.68 2011-05-17 04:58:29.000 137 33353.81 334.54 2353.58 36.68 2011-05-17 04:58:30.000 137 33353.81 334.53 2353.51 36.68 2011-05-17 04:58:31.000 137 33353.88 334.54 2353.60 36.68 2011-05-17 04:58:32.000 137 33353.80 334.57 2353.61 36.68 2011-05-17 04:58:33.000 137 33353.81 334.54 2353.58 36.68 2011-05-17 04:58:34.000 137 33353.75 334.55 2353.57 36.68 2011-05-17 04:58:35.000 137 33353.79 334.56 2353.58 36.68 2011-05-17 04:58:36.000 137 33353.89 334.57 2353.74 36.68 2011-05-17 04:58:37.000 137 33353.89 334.52 2353.54 36.68 2011-05-17 04:58:38.000 137 33353.78 334.53 2353.65 36.68 2011-05-17 04:58:39.000 137 33353.98 334.54 2353.60 36.68 2011-05-17 04:58:40.000 137 33353.98 334.51 2353.66 36.68 2011-05-17 04:58:41.000 137 33353.98 334.49 2353.56 36.68 2011-05-17 04:58:42.000 137 33354.04 334.50 2353.70 36.68 2011-05-17 04:58:43.000 137 33354.14 334.51 2353.59 36.68 2011-05-17 04:58:44.000 137 33354.03 334.53 2353.65 36.68 2011-05-17 04:58:45.000 137 33354.18 334.54 2353.62 36.68 2011-05-17 04:58:46.000 137 33354.07 334.52 2353.62 36.68 2011-05-17 04:58:47.000 137 33354.14 334.55 2353.56 36.68 2011-05-17 04:58:48.000 137 33354.15 334.51 2353.58 36.68 2011-05-17 04:58:49.000 137 33354.09 334.55 2353.51 36.68 2011-05-17 04:58:50.000 137 33354.01 334.60 2353.60 36.68 2011-05-17 04:58:51.000 137 33354.13 334.52 2353.58 36.68 2011-05-17 04:58:52.000 137 33354.04 334.51 2353.56 36.68 2011-05-17 04:58:53.000 137 33354.03 334.65 2353.51 36.68 2011-05-17 04:58:54.000 137 33354.06 334.61 2353.58 36.68 2011-05-17 04:58:55.000 137 33354.01 334.63 2353.53 36.68 2011-05-17 04:58:56.000 137 33353.90 334.61 2353.56 36.68 2011-05-17 04:58:57.000 137 33354.08 334.65 2353.54 36.68 2011-05-17 04:58:58.000 137 33353.97 334.60 2353.52 36.68 2011-05-17 04:58:59.000 137 33353.99 334.61 2353.53 36.68 2011-05-17 04:59:00.000 137 33354.04 334.60 2353.50 36.68 2011-05-17 04:59:01.000 137 33353.98 334.56 2353.65 36.68 2011-05-17 04:59:02.000 137 33353.98 334.58 2353.62 36.68 2011-05-17 04:59:03.000 137 33354.01 334.64 2353.63 36.68 2011-05-17 04:59:04.000 137 33354.00 334.60 2353.53 36.68 2011-05-17 04:59:05.000 137 33354.03 334.63 2353.56 36.68 2011-05-17 04:59:06.000 137 33354.00 334.60 2353.57 36.68 2011-05-17 04:59:07.000 137 33353.98 334.64 2353.54 36.68 2011-05-17 04:59:08.000 137 33353.99 334.67 2353.62 36.68 2011-05-17 04:59:09.000 137 33353.91 334.64 2353.65 36.68 2011-05-17 04:59:10.000 137 33353.94 334.61 2353.65 36.68 2011-05-17 04:59:11.000 137 33353.94 334.68 2353.66 36.68 2011-05-17 04:59:12.000 137 33353.91 334.63 2353.59 36.68 2011-05-17 04:59:13.000 137 33353.91 334.65 2353.62 36.68 2011-05-17 04:59:14.000 137 33353.96 334.69 2353.60 36.68 2011-05-17 04:59:15.000 137 33353.94 334.57 2353.57 36.68 2011-05-17 04:59:16.000 137 33353.87 334.61 2353.63 36.68 2011-05-17 04:59:17.000 137 33353.92 334.64 2353.76 36.68 2011-05-17 04:59:18.000 137 33353.89 334.66 2353.62 36.68 2011-05-17 04:59:19.000 137 33353.87 334.65 2353.62 36.68 2011-05-17 04:59:20.000 137 33353.92 334.67 2353.55 36.68 2011-05-17 04:59:21.000 137 33353.87 334.60 2353.60 36.68 2011-05-17 04:59:22.000 137 33353.92 334.63 2353.54 36.68 2011-05-17 04:59:23.000 137 33353.88 334.64 2353.65 36.68 2011-05-17 04:59:24.000 137 33353.85 334.62 2353.54 36.68 2011-05-17 04:59:25.000 137 33353.81 334.68 2353.63 36.68 2011-05-17 04:59:26.000 137 33353.82 334.67 2353.70 36.68 2011-05-17 04:59:27.000 137 33353.86 334.66 2353.73 36.68 2011-05-17 04:59:28.000 137 33353.86 334.64 2353.68 36.68 2011-05-17 04:59:29.000 137 33353.83 334.66 2353.71 36.68 2011-05-17 04:59:30.000 137 33353.76 334.69 2353.74 36.68 2011-05-17 04:59:31.000 137 33353.74 334.70 2353.70 36.68 2011-05-17 04:59:32.000 137 33353.71 334.68 2353.63 36.68 2011-05-17 04:59:33.000 137 33353.83 334.73 2353.68 36.68 2011-05-17 04:59:34.000 137 33353.76 334.76 2353.63 36.68 2011-05-17 04:59:35.000 137 33353.71 334.72 2353.68 36.68 2011-05-17 04:59:36.000 137 33353.61 334.76 2353.72 36.68 2011-05-17 04:59:37.000 137 33353.63 334.73 2353.63 36.68 2011-05-17 04:59:38.000 137 33353.57 334.77 2353.75 36.68 2011-05-17 04:59:39.000 137 33353.52 334.74 2353.68 36.68 2011-05-17 04:59:40.000 137 33353.57 334.75 2353.69 36.68 2011-05-17 04:59:41.000 137 33353.49 334.74 2353.70 36.68 2011-05-17 04:59:42.000 137 33353.43 334.79 2353.78 36.68 2011-05-17 04:59:43.000 137 33353.50 334.70 2353.69 36.68 2011-05-17 04:59:44.000 137 33353.59 334.74 2353.76 36.68 2011-05-17 04:59:45.000 137 33353.58 334.70 2353.80 36.68 2011-05-17 04:59:46.000 137 33353.48 334.72 2353.77 36.68 2011-05-17 04:59:47.000 137 33353.50 334.65 2353.69 36.68 2011-05-17 04:59:48.000 137 33353.62 334.64 2353.81 36.68 2011-05-17 04:59:49.000 137 33353.62 334.69 2353.82 36.68 2011-05-17 04:59:50.000 137 33353.63 334.64 2353.84 36.68 2011-05-17 04:59:51.000 137 33353.85 334.61 2353.75 36.68 2011-05-17 04:59:52.000 137 33353.70 334.58 2353.78 36.68 2011-05-17 04:59:53.000 137 33353.80 334.53 2353.75 36.68 2011-05-17 04:59:54.000 137 33353.91 334.56 2353.72 36.68 2011-05-17 04:59:55.000 137 33353.90 334.55 2353.75 36.68 2011-05-17 04:59:56.000 137 33353.91 334.52 2353.77 36.68 2011-05-17 04:59:57.000 137 33354.13 334.51 2353.75 36.68 2011-05-17 04:59:58.000 137 33354.06 334.52 2353.78 36.68 2011-05-17 04:59:59.000 137 33354.15 334.53 2353.70 36.68 2011-05-17 05:00:00.000 137 33354.09 334.48 2353.72 36.68 2011-05-17 05:00:01.000 137 33354.18 334.48 2353.67 36.68 2011-05-17 05:00:02.000 137 33354.22 334.48 2353.69 36.68 2011-05-17 05:00:03.000 137 33354.31 334.48 2353.65 36.68 2011-05-17 05:00:04.000 137 33354.17 334.48 2353.68 36.68 2011-05-17 05:00:05.000 137 33354.24 334.45 2353.57 36.68 2011-05-17 05:00:06.000 137 33354.23 334.41 2353.55 36.68 2011-05-17 05:00:07.000 137 33354.17 334.43 2353.59 36.68 2011-05-17 05:00:08.000 137 33354.19 334.45 2353.51 36.68 2011-05-17 05:00:09.000 137 33354.30 334.44 2353.53 36.68 2011-05-17 05:00:10.000 137 33354.20 334.45 2353.57 36.68 2011-05-17 05:00:11.000 137 33354.15 334.46 2353.57 36.68 2011-05-17 05:00:12.000 137 33354.13 334.45 2353.59 36.68 2011-05-17 05:00:13.000 137 33354.13 334.45 2353.51 36.68 2011-05-17 05:00:14.000 137 33354.13 334.49 2353.48 36.68 2011-05-17 05:00:15.000 137 33354.22 334.50 2353.49 36.68 2011-05-17 05:00:16.000 137 33354.28 334.48 2353.60 36.68 2011-05-17 05:00:17.000 137 33354.26 334.46 2353.55 36.68 2011-05-17 05:00:18.000 137 33354.16 334.52 2353.50 36.68 2011-05-17 05:00:19.000 137 33354.14 334.48 2353.59 36.68 2011-05-17 05:00:20.000 137 33354.22 334.52 2353.51 36.68 2011-05-17 05:00:21.000 137 33354.13 334.49 2353.49 36.68 2011-05-17 05:00:22.000 137 33354.19 334.47 2353.50 36.68 2011-05-17 05:00:23.000 137 33354.23 334.51 2353.49 36.68 2011-05-17 05:00:24.000 137 33354.22 334.50 2353.51 36.68 2011-05-17 05:00:25.000 137 33354.14 334.54 2353.49 36.68 2011-05-17 05:00:26.000 137 33354.20 334.56 2353.44 36.68 2011-05-17 05:00:27.000 137 33354.22 334.51 2353.54 36.68 2011-05-17 05:00:28.000 137 33354.11 334.52 2353.54 36.68 2011-05-17 05:00:29.000 137 33354.15 334.55 2353.50 36.68 2011-05-17 05:00:30.000 137 33354.11 334.59 2353.43 36.68 2011-05-17 05:00:31.000 137 33354.08 334.60 2353.53 36.68 2011-05-17 05:00:32.000 137 33354.08 334.62 2353.51 36.68 2011-05-17 05:00:33.000 137 33354.06 334.62 2353.60 36.68 2011-05-17 05:00:34.000 137 33353.98 334.61 2353.59 36.68 2011-05-17 05:00:35.000 137 33353.95 334.66 2353.54 36.68 2011-05-17 05:00:36.000 137 33353.92 334.68 2353.56 36.68 2011-05-17 05:00:37.000 137 33353.91 334.69 2353.57 36.68 2011-05-17 05:00:38.000 137 33353.88 334.69 2353.54 36.68 2011-05-17 05:00:39.000 137 33353.85 334.71 2353.54 36.68 2011-05-17 05:00:40.000 137 33353.83 334.71 2353.59 36.68 2011-05-17 05:00:41.000 137 33353.88 334.71 2353.65 36.68 2011-05-17 05:00:42.000 137 33353.82 334.72 2353.53 36.68 2011-05-17 05:00:43.000 137 33353.87 334.72 2353.66 36.68 2011-05-17 05:00:44.000 137 33353.89 334.74 2353.65 36.68 2011-05-17 05:00:45.000 137 33353.78 334.80 2353.59 36.68 2011-05-17 05:00:46.000 137 33353.72 334.75 2353.58 36.68 2011-05-17 05:00:47.000 137 33353.78 334.78 2353.67 36.68 2011-05-17 05:00:48.000 137 33353.70 334.79 2353.56 36.68 2011-05-17 05:00:49.000 137 33353.79 334.80 2353.69 36.68 2011-05-17 05:00:50.000 137 33353.65 334.80 2353.68 36.68 2011-05-17 05:00:51.000 137 33353.64 334.76 2353.66 36.68 2011-05-17 05:00:52.000 137 33353.74 334.75 2353.65 36.68 2011-05-17 05:00:53.000 137 33353.67 334.80 2353.69 36.68 2011-05-17 05:00:54.000 137 33353.70 334.79 2353.70 36.68 2011-05-17 05:00:55.000 137 33353.68 334.77 2353.72 36.68 2011-05-17 05:00:56.000 137 33353.78 334.79 2353.69 36.68 2011-05-17 05:00:57.000 137 33353.75 334.72 2353.77 36.68 2011-05-17 05:00:58.000 137 33353.71 334.71 2353.68 36.68 2011-05-17 05:00:59.000 137 33353.67 334.81 2353.68 36.68 2011-05-17 05:01:00.000 137 33353.70 334.83 2353.69 36.68 2011-05-17 05:01:01.000 137 33353.67 334.85 2353.76 36.68 2011-05-17 05:01:02.000 137 33353.56 334.81 2353.72 36.68 2011-05-17 05:01:03.000 137 33353.69 334.81 2353.79 36.68 2011-05-17 05:01:04.000 137 33353.61 334.76 2353.73 36.68 2011-05-17 05:01:05.000 137 33353.49 334.84 2353.67 36.68 2011-05-17 05:01:06.000 137 33353.43 334.84 2353.75 36.68 2011-05-17 05:01:07.000 137 33353.39 334.81 2353.74 36.68 2011-05-17 05:01:08.000 137 33353.30 334.87 2353.78 36.68 2011-05-17 05:01:09.000 137 33353.29 334.86 2353.74 36.68 2011-05-17 05:01:10.000 137 33353.27 334.84 2353.72 36.68 2011-05-17 05:01:11.000 137 33353.26 334.85 2353.79 36.68 2011-05-17 05:01:12.000 137 33353.20 334.86 2353.84 36.68 2011-05-17 05:01:13.000 137 33353.13 334.81 2353.82 36.68 2011-05-17 05:01:14.000 137 33353.17 334.81 2353.80 36.68 2011-05-17 05:01:15.000 137 33353.04 334.80 2353.84 36.68 2011-05-17 05:01:16.000 137 33353.09 334.81 2353.84 36.68 2011-05-17 05:01:17.000 137 33353.12 334.83 2353.87 36.68 2011-05-17 05:01:18.000 137 33353.20 334.77 2353.87 36.68 2011-05-17 05:01:19.000 137 33353.21 334.79 2353.89 36.68 2011-05-17 05:01:20.000 137 33353.35 334.72 2353.85 36.68 2011-05-17 05:01:21.000 137 33353.30 334.75 2353.87 36.68 2011-05-17 05:01:22.000 137 33353.29 334.72 2353.88 36.68 2011-05-17 05:01:23.000 137 33353.33 334.69 2353.91 36.68 2011-05-17 05:01:24.000 137 33353.42 334.67 2353.87 36.68 2011-05-17 05:01:25.000 137 33353.46 334.68 2353.95 36.68 2011-05-17 05:01:26.000 137 33353.52 334.66 2353.87 36.68 2011-05-17 05:01:27.000 137 33353.61 334.57 2353.94 36.68 2011-05-17 05:01:28.000 137 33353.64 334.58 2353.89 36.68 2011-05-17 05:01:29.000 137 33353.83 334.56 2354.00 36.68 2011-05-17 05:01:30.000 137 33353.84 334.54 2353.91 36.68 2011-05-17 05:01:31.000 137 33353.91 334.48 2353.88 36.68 2011-05-17 05:01:32.000 137 33354.01 334.48 2353.99 36.68 2011-05-17 05:01:33.000 137 33354.11 334.45 2353.82 36.68 2011-05-17 05:01:34.000 137 33354.15 334.43 2353.88 36.68 2011-05-17 05:01:35.000 137 33354.20 334.43 2353.78 36.68 2011-05-17 05:01:36.000 137 33354.22 334.39 2353.75 36.68 2011-05-17 05:01:37.000 137 33354.29 334.33 2353.76 36.68 2011-05-17 05:01:38.000 137 33354.37 334.35 2353.80 36.68 2011-05-17 05:01:39.000 137 33354.39 334.25 2353.72 36.68 2011-05-17 05:01:40.000 137 33354.31 334.27 2353.69 36.68 2011-05-17 05:01:41.000 137 33354.37 334.28 2353.64 36.68 2011-05-17 05:01:42.000 137 33354.41 334.27 2353.63 36.68 2011-05-17 05:01:43.000 137 33354.39 334.30 2353.60 36.68 2011-05-17 05:01:44.000 137 33354.46 334.28 2353.58 36.68 2011-05-17 05:01:45.000 137 33354.32 334.25 2353.65 36.68 2011-05-17 05:01:46.000 137 33354.39 334.27 2353.59 36.68 2011-05-17 05:01:47.000 137 33354.46 334.27 2353.63 36.68 2011-05-17 05:01:48.000 137 33354.41 334.29 2353.51 36.68 2011-05-17 05:01:49.000 137 33354.40 334.30 2353.51 36.68 2011-05-17 05:01:50.000 137 33354.40 334.26 2353.51 36.68 2011-05-17 05:01:51.000 137 33354.46 334.29 2353.52 36.68 2011-05-17 05:01:52.000 137 33354.42 334.30 2353.49 36.68 2011-05-17 05:01:53.000 137 33354.41 334.33 2353.49 36.68 2011-05-17 05:01:54.000 137 33354.43 334.36 2353.52 36.68 2011-05-17 05:01:55.000 137 33354.45 334.38 2353.60 36.68 2011-05-17 05:01:56.000 137 33354.36 334.38 2353.45 36.68 2011-05-17 05:01:57.000 137 33354.33 334.41 2353.43 36.68 2011-05-17 05:01:58.000 137 33354.38 334.39 2353.53 36.68 2011-05-17 05:01:59.000 137 33354.41 334.42 2353.53 36.68 2011-05-17 05:02:00.000 137 33354.29 334.45 2353.49 36.68 2011-05-17 05:02:01.000 137 33354.32 334.47 2353.49 36.68 2011-05-17 05:02:02.000 137 33354.20 334.48 2353.48 36.68 2011-05-17 05:02:03.000 137 33354.19 334.50 2353.53 36.68 2011-05-17 05:02:04.000 137 33354.20 334.53 2353.55 36.68 2011-05-17 05:02:05.000 137 33354.19 334.53 2353.54 36.68 2011-05-17 05:02:06.000 137 33354.10 334.54 2353.56 36.68 2011-05-17 05:02:07.000 137 33354.10 334.55 2353.50 36.68 2011-05-17 05:02:08.000 137 33353.96 334.60 2353.51 36.68 2011-05-17 05:02:09.000 137 33353.93 334.56 2353.54 36.68 2011-05-17 05:02:10.000 137 33353.89 334.56 2353.49 36.68 2011-05-17 05:02:11.000 137 33353.92 334.55 2353.57 36.68 2011-05-17 05:02:12.000 137 33353.87 334.62 2353.51 36.68 2011-05-17 05:02:13.000 137 33353.91 334.54 2353.55 36.68 2011-05-17 05:02:14.000 137 33353.79 334.56 2353.59 36.68 2011-05-17 05:02:15.000 137 33353.66 334.57 2353.65 36.68 2011-05-17 05:02:16.000 137 33353.61 334.56 2353.58 36.68 2011-05-17 05:02:17.000 137 33353.67 334.56 2353.68 36.68 2011-05-17 05:02:18.000 137 33353.74 334.56 2353.65 36.68 2011-05-17 05:02:19.000 137 33353.57 334.56 2353.60 36.68 2011-05-17 05:02:20.000 137 33353.52 334.53 2353.68 36.68 2011-05-17 05:02:21.000 137 33353.75 334.49 2353.69 36.68 2011-05-17 05:02:22.000 137 33353.72 334.49 2353.69 36.68 2011-05-17 05:02:23.000 137 33353.64 334.52 2353.65 36.68 2011-05-17 05:02:24.000 137 33353.66 334.57 2353.71 36.68 2011-05-17 05:02:25.000 137 33353.74 334.54 2353.72 36.68 2011-05-17 05:02:26.000 137 33353.75 334.52 2353.72 36.68 2011-05-17 05:02:27.000 137 33353.78 334.52 2353.69 36.68 2011-05-17 05:02:28.000 137 33353.75 334.49 2353.71 36.68 2011-05-17 05:02:29.000 137 33353.75 334.52 2353.82 36.68 2011-05-17 05:02:30.000 137 33353.76 334.48 2353.76 36.68 2011-05-17 05:02:31.000 137 33353.85 334.48 2353.77 36.68 2011-05-17 05:02:32.000 137 33353.79 334.50 2353.82 36.68 2011-05-17 05:02:33.000 137 33353.92 334.51 2353.87 36.68 2011-05-17 05:02:34.000 137 33353.94 334.52 2353.75 36.68 2011-05-17 05:02:35.000 137 33353.91 334.48 2353.80 36.68 2011-05-17 05:02:36.000 137 33354.00 334.50 2353.72 36.68 2011-05-17 05:02:37.000 137 33354.00 334.48 2353.72 36.68 2011-05-17 05:02:38.000 137 33354.19 334.45 2353.68 36.68 2011-05-17 05:02:39.000 137 33354.07 334.43 2353.68 36.68 2011-05-17 05:02:40.000 137 33354.14 334.42 2353.60 36.68 2011-05-17 05:02:41.000 137 33354.16 334.42 2353.62 36.68 2011-05-17 05:02:42.000 137 33354.22 334.41 2353.72 36.68 2011-05-17 05:02:43.000 137 33354.22 334.39 2353.63 36.68 2011-05-17 05:02:44.000 137 33354.30 334.43 2353.65 36.68 2011-05-17 05:02:45.000 137 33354.14 334.40 2353.66 36.68 2011-05-17 05:02:46.000 137 33354.28 334.39 2353.64 36.68 2011-05-17 05:02:47.000 137 33354.23 334.34 2353.60 36.68 2011-05-17 05:02:48.000 137 33354.28 334.40 2353.63 36.68 2011-05-17 05:02:49.000 137 33354.22 334.43 2353.64 36.68 2011-05-17 05:02:50.000 137 33354.13 334.41 2353.51 36.68 2011-05-17 05:02:51.000 137 33354.17 334.41 2353.60 36.68 2011-05-17 05:02:52.000 137 33354.13 334.43 2353.54 36.68 2011-05-17 05:02:53.000 137 33354.10 334.47 2353.54 36.68 2011-05-17 05:02:54.000 137 33354.22 334.45 2353.65 36.68 2011-05-17 05:02:55.000 137 33353.98 334.44 2353.56 36.68 2011-05-17 05:02:56.000 137 33354.14 334.45 2353.54 36.68 2011-05-17 05:02:57.000 137 33354.06 334.51 2353.66 36.68 2011-05-17 05:02:58.000 137 33353.97 334.48 2353.59 36.68 2011-05-17 05:02:59.000 137 33353.91 334.52 2353.57 36.68 2011-05-17 05:03:00.000 137 33353.91 334.50 2353.57 36.68 2011-05-17 05:03:01.000 137 33353.95 334.50 2353.51 36.68 2011-05-17 05:03:02.000 137 33353.84 334.57 2353.62 36.68 2011-05-17 05:03:03.000 137 33353.81 334.48 2353.60 36.68 2011-05-17 05:03:04.000 137 33353.73 334.54 2353.69 36.68 2011-05-17 05:03:05.000 137 33353.90 334.52 2353.72 36.68 2011-05-17 05:03:06.000 137 33353.82 334.48 2353.65 36.68 2011-05-17 05:03:07.000 137 33353.85 334.49 2353.67 36.68 2011-05-17 05:03:08.000 137 33353.93 334.41 2353.68 36.68 2011-05-17 05:03:09.000 137 33353.89 334.38 2353.77 36.68 2011-05-17 05:03:10.000 137 33353.93 334.36 2353.70 36.68 2011-05-17 05:03:11.000 137 33353.97 334.46 2353.74 36.68 2011-05-17 05:03:12.000 137 33353.93 334.44 2353.63 36.68 2011-05-17 05:03:13.000 137 33353.73 334.44 2353.69 36.68 2011-05-17 05:03:14.000 137 33353.97 334.37 2353.74 36.68 2011-05-17 05:03:15.000 137 33353.75 334.47 2353.64 36.68 2011-05-17 05:03:16.000 137 33353.79 334.48 2353.60 36.68 2011-05-17 05:03:17.000 137 33353.71 334.51 2353.63 36.68 2011-05-17 05:03:18.000 137 33353.69 334.50 2353.67 36.68 2011-05-17 05:03:19.000 137 33353.67 334.50 2353.64 36.68 2011-05-17 05:03:20.000 137 33353.62 334.50 2353.76 36.68 2011-05-17 05:03:21.000 137 33353.61 334.49 2353.77 36.68 2011-05-17 05:03:22.000 137 33353.63 334.49 2353.72 36.68 2011-05-17 05:03:23.000 137 33353.67 334.53 2353.72 36.68 2011-05-17 05:03:24.000 137 33353.69 334.44 2353.71 36.68 2011-05-17 05:03:25.000 137 33353.64 334.46 2353.68 36.68 2011-05-17 05:03:26.000 137 33353.72 334.42 2353.74 36.68 2011-05-17 05:03:27.000 137 33353.80 334.38 2353.82 36.68 2011-05-17 05:03:28.000 137 33353.74 334.40 2353.83 36.68 2011-05-17 05:03:29.000 137 33353.81 334.37 2353.69 36.68 2011-05-17 05:03:30.000 137 33353.95 334.35 2353.75 36.68 2011-05-17 05:03:31.000 137 33353.92 334.36 2353.70 36.68 2011-05-17 05:03:32.000 137 33354.00 334.37 2353.82 36.68 2011-05-17 05:03:33.000 137 33353.92 334.34 2353.71 36.68 2011-05-17 05:03:34.000 137 33353.93 334.32 2353.71 36.68 2011-05-17 05:03:35.000 137 33353.82 334.35 2353.66 36.68 2011-05-17 05:03:36.000 137 33353.89 334.37 2353.68 36.68 2011-05-17 05:03:37.000 137 33353.85 334.41 2353.70 36.68 2011-05-17 05:03:38.000 137 33353.92 334.39 2353.62 36.68 2011-05-17 05:03:39.000 137 33353.64 334.41 2353.70 36.68 2011-05-17 05:03:40.000 137 33353.67 334.35 2353.64 36.68 2011-05-17 05:03:41.000 137 33353.71 334.39 2353.75 36.68 2011-05-17 05:03:42.000 137 33353.63 334.40 2353.76 36.68 2011-05-17 05:03:43.000 137 33353.65 334.38 2353.71 36.68 2011-05-17 05:03:44.000 137 33353.66 334.40 2353.72 36.68 2011-05-17 05:03:45.000 137 33353.58 334.30 2353.72 36.68 2011-05-17 05:03:46.000 137 33353.61 334.31 2353.76 36.68 2011-05-17 05:03:47.000 137 33353.60 334.37 2353.82 36.68 2011-05-17 05:03:48.000 137 33353.56 334.38 2353.83 36.68 2011-05-17 05:03:49.000 137 33353.56 334.39 2353.69 36.68 2011-05-17 05:03:50.000 137 33353.38 334.37 2353.78 36.68 2011-05-17 05:03:51.000 137 33353.45 334.36 2353.67 36.68 2011-05-17 05:03:52.000 137 33353.45 334.35 2353.72 36.68 2011-05-17 05:03:53.000 137 33353.51 334.32 2353.78 36.68 2011-05-17 05:03:54.000 137 33353.53 334.32 2353.82 36.68 2011-05-17 05:03:55.000 137 33353.56 334.29 2353.82 36.68 2011-05-17 05:03:56.000 137 33353.56 334.26 2353.77 36.68 2011-05-17 05:03:57.000 137 33353.72 334.23 2353.80 36.68 2011-05-17 05:03:58.000 137 33353.70 334.16 2353.76 36.68 2011-05-17 05:03:59.000 137 33353.87 334.12 2353.75 36.68 2011-05-17 05:04:00.000 137 33353.95 334.13 2353.73 36.68 2011-05-17 05:04:01.000 137 33354.06 334.10 2353.85 36.68 2011-05-17 05:04:02.000 137 33354.19 334.05 2353.71 36.68 2011-05-17 05:04:03.000 137 33354.27 334.03 2353.74 36.68 2011-05-17 05:04:04.000 137 33354.32 334.01 2353.74 36.68 2011-05-17 05:04:05.000 137 33354.34 333.95 2353.78 36.68 2011-05-17 05:04:06.000 137 33354.36 333.98 2353.68 36.68 2011-05-17 05:04:07.000 137 33354.28 333.94 2353.66 36.68 2011-05-17 05:04:08.000 137 33354.39 333.95 2353.65 36.68 2011-05-17 05:04:09.000 137 33354.33 333.95 2353.62 36.68 2011-05-17 05:04:10.000 137 33354.36 333.95 2353.63 36.68 2011-05-17 05:04:11.000 137 33354.30 333.98 2353.63 36.68 2011-05-17 05:04:12.000 137 33354.36 333.94 2353.56 36.68 2011-05-17 05:04:13.000 137 33354.36 333.90 2353.57 36.68 2011-05-17 05:04:14.000 137 33354.41 333.93 2353.57 36.68 2011-05-17 05:04:15.000 137 33354.39 333.93 2353.62 36.68 2011-05-17 05:04:16.000 137 33354.34 333.87 2353.58 36.68 2011-05-17 05:04:17.000 137 33354.50 333.92 2353.56 36.68 2011-05-17 05:04:18.000 137 33354.43 333.87 2353.47 36.68 2011-05-17 05:04:19.000 137 33354.58 333.91 2353.54 36.68 2011-05-17 05:04:20.000 137 33354.64 333.86 2353.53 36.68 2011-05-17 05:04:21.000 137 33354.54 333.88 2353.50 36.68 2011-05-17 05:04:22.000 137 33354.55 333.86 2353.49 36.68 2011-05-17 05:04:23.000 137 33354.61 333.90 2353.49 36.68 2011-05-17 05:04:24.000 137 33354.59 333.86 2353.43 36.68 2011-05-17 05:04:25.000 137 33354.66 333.86 2353.43 36.68 2011-05-17 05:04:26.000 137 33354.56 333.91 2353.40 36.68 2011-05-17 05:04:27.000 137 33354.54 333.91 2353.42 36.68 2011-05-17 05:04:28.000 137 33354.51 333.90 2353.39 36.68 2011-05-17 05:04:29.000 137 33354.49 333.89 2353.37 36.68 2011-05-17 05:04:30.000 137 33354.62 333.94 2353.50 36.68 2011-05-17 05:04:31.000 137 33354.52 333.92 2353.50 36.68 2011-05-17 05:04:32.000 137 33354.59 333.91 2353.45 36.68 2011-05-17 05:04:33.000 137 33354.63 333.94 2353.38 36.68 2011-05-17 05:04:34.000 137 33354.60 333.87 2353.36 36.68 2011-05-17 05:04:35.000 137 33354.59 333.90 2353.42 36.68 2011-05-17 05:04:36.000 137 33354.55 333.94 2353.45 36.68 2011-05-17 05:04:37.000 137 33354.48 333.92 2353.45 36.68 2011-05-17 05:04:38.000 137 33354.57 333.92 2353.43 36.68 2011-05-17 05:04:39.000 137 33354.48 333.99 2353.38 36.68 2011-05-17 05:04:40.000 137 33354.46 333.98 2353.41 36.68 2011-05-17 05:04:41.000 137 33354.50 334.01 2353.46 36.68 2011-05-17 05:04:42.000 137 33354.38 333.96 2353.41 36.68 2011-05-17 05:04:43.000 137 33354.38 333.99 2353.31 36.68 2011-05-17 05:04:44.000 137 33354.39 333.99 2353.49 36.68 2011-05-17 05:04:45.000 137 33354.35 333.96 2353.40 36.68 2011-05-17 05:04:46.000 137 33354.43 333.98 2353.45 36.68 2011-05-17 05:04:47.000 137 33354.36 334.00 2353.45 36.68 2011-05-17 05:04:48.000 137 33354.36 334.00 2353.45 36.68 2011-05-17 05:04:49.000 137 33354.32 333.93 2353.47 36.68 2011-05-17 05:04:50.000 137 33354.28 334.01 2353.51 36.68 2011-05-17 05:04:51.000 137 33354.43 334.06 2353.56 36.68 2011-05-17 05:04:52.000 137 33354.48 334.00 2353.52 36.68 2011-05-17 05:04:53.000 137 33354.44 333.98 2353.47 36.68 2011-05-17 05:04:54.000 137 33354.43 334.03 2353.47 36.68 2011-05-17 05:04:55.000 137 33354.32 333.97 2353.50 36.68 2011-05-17 05:04:56.000 137 33354.50 334.02 2353.54 36.68 2011-05-17 05:04:57.000 137 33354.37 334.05 2353.53 36.68 2011-05-17 05:04:58.000 137 33354.40 334.04 2353.53 36.68 2011-05-17 05:04:59.000 137 33354.33 334.06 2353.57 36.68 2011-05-17 05:05:00.000 137 33354.35 334.06 2353.56 36.68 2011-05-17 05:05:01.000 137 33354.25 334.06 2353.51 36.68 2011-05-17 05:05:02.000 137 33354.21 334.14 2353.60 36.68 2011-05-17 05:05:03.000 137 33354.23 334.07 2353.49 36.68 2011-05-17 05:05:04.000 137 33354.19 334.07 2353.54 36.68 2011-05-17 05:05:05.000 137 33354.11 334.13 2353.51 36.68 2011-05-17 05:05:06.000 137 33354.04 334.10 2353.50 36.68 2011-05-17 05:05:07.000 137 33353.99 334.13 2353.59 36.68 2011-05-17 05:05:08.000 137 33353.92 334.14 2353.55 36.68 2011-05-17 05:05:09.000 137 33353.97 334.12 2353.56 36.68 2011-05-17 05:05:10.000 137 33353.93 334.14 2353.59 36.68 2011-05-17 05:05:11.000 137 33353.98 334.12 2353.59 36.68 2011-05-17 05:05:12.000 137 33353.94 334.18 2353.60 36.68 2011-05-17 05:05:13.000 137 33353.99 334.14 2353.54 36.68 2011-05-17 05:05:14.000 137 33353.97 334.18 2353.66 36.68 2011-05-17 05:05:15.000 137 33353.89 334.12 2353.72 36.68 2011-05-17 05:05:16.000 137 33353.89 334.10 2353.63 36.68 2011-05-17 05:05:17.000 137 33353.88 334.16 2353.69 36.68 2011-05-17 05:05:18.000 137 33353.96 334.14 2353.69 36.68 2011-05-17 05:05:19.000 137 33353.97 334.11 2353.66 36.68 2011-05-17 05:05:20.000 137 33353.89 334.10 2353.75 36.68 2011-05-17 05:05:21.000 137 33353.97 334.13 2353.73 36.68 2011-05-17 05:05:22.000 137 33354.01 334.14 2353.70 36.68 2011-05-17 05:05:23.000 137 33354.08 334.11 2353.79 36.68 2011-05-17 05:05:24.000 137 33354.06 334.14 2353.70 36.68 2011-05-17 05:05:25.000 137 33354.01 334.11 2353.74 36.68 2011-05-17 05:05:26.000 137 33354.06 334.10 2353.70 36.68 2011-05-17 05:05:27.000 137 33354.06 334.13 2353.81 36.68 2011-05-17 05:05:28.000 137 33354.08 334.11 2353.72 36.68 2011-05-17 05:05:29.000 137 33354.04 334.08 2353.74 36.68 2011-05-17 05:05:30.000 137 33354.10 334.06 2353.78 36.68 2011-05-17 05:05:31.000 137 33354.25 334.07 2353.70 36.68 2011-05-17 05:05:32.000 137 33353.98 334.05 2353.75 36.68 2011-05-17 05:05:33.000 137 33354.03 334.06 2353.72 36.68 2011-05-17 05:05:34.000 137 33354.03 334.04 2353.66 36.68 2011-05-17 05:05:35.000 137 33354.03 334.03 2353.72 36.68 2011-05-17 05:05:36.000 137 33354.06 334.02 2353.74 36.68 2011-05-17 05:05:37.000 137 33354.08 334.01 2353.77 36.68 2011-05-17 05:05:38.000 137 33354.06 333.98 2353.69 36.68 2011-05-17 05:05:39.000 137 33354.08 333.95 2353.80 36.68 2011-05-17 05:05:40.000 137 33354.13 333.95 2353.75 36.68 2011-05-17 05:05:41.000 137 33354.10 333.94 2353.77 36.68 2011-05-17 05:05:42.000 137 33354.23 333.92 2353.78 36.68 2011-05-17 05:05:43.000 137 33354.26 333.92 2353.81 36.68 2011-05-17 05:05:44.000 137 33354.23 333.89 2353.76 36.68 2011-05-17 05:05:45.000 137 33354.25 333.87 2353.77 36.68 2011-05-17 05:05:46.000 137 33354.26 333.86 2353.73 36.68 2011-05-17 05:05:47.000 137 33354.31 333.89 2353.72 36.68 2011-05-17 05:05:48.000 137 33354.29 333.88 2353.72 36.68 2011-05-17 05:05:49.000 137 33354.33 333.85 2353.71 36.68 2011-05-17 05:05:50.000 137 33354.42 333.87 2353.80 36.68 2011-05-17 05:05:51.000 137 33354.45 333.85 2353.73 36.68 2011-05-17 05:05:52.000 137 33354.32 333.83 2353.75 36.68 2011-05-17 05:05:53.000 137 33354.26 333.85 2353.80 36.68 2011-05-17 05:05:54.000 137 33354.38 333.82 2353.69 36.68 2011-05-17 05:05:55.000 137 33354.41 333.83 2353.69 36.68 2011-05-17 05:05:56.000 137 33354.47 333.85 2353.66 36.68 2011-05-17 05:05:57.000 137 33354.45 333.85 2353.75 36.68 2011-05-17 05:05:58.000 137 33354.39 333.82 2353.73 36.68 2011-05-17 05:05:59.000 137 33354.43 333.82 2353.66 36.68 2011-05-17 05:06:00.000 137 33354.47 333.84 2353.70 36.68 2011-05-17 05:06:01.000 137 33354.50 333.84 2353.69 36.68 2011-05-17 05:06:02.000 137 33354.48 333.83 2353.63 36.68 2011-05-17 05:06:03.000 137 33354.51 333.81 2353.64 36.68 2011-05-17 05:06:04.000 137 33354.47 333.81 2353.68 36.68 2011-05-17 05:06:05.000 137 33354.52 333.77 2353.64 36.68 2011-05-17 05:06:06.000 137 33354.54 333.81 2353.66 36.68 2011-05-17 05:06:07.000 137 33354.58 333.83 2353.71 36.68 2011-05-17 05:06:08.000 137 33354.43 333.80 2353.64 36.68 2011-05-17 05:06:09.000 137 33354.69 333.81 2353.61 36.68 2011-05-17 05:06:10.000 137 33354.48 333.80 2353.60 36.68 2011-05-17 05:06:11.000 137 33354.51 333.82 2353.66 36.68 2011-05-17 05:06:12.000 137 33354.57 333.80 2353.59 36.68 2011-05-17 05:06:13.000 137 33354.65 333.80 2353.66 36.68 2011-05-17 05:06:14.000 137 33354.58 333.75 2353.63 36.68 2011-05-17 05:06:15.000 137 33354.62 333.81 2353.64 36.68 2011-05-17 05:06:16.000 137 33354.57 333.80 2353.65 36.68 2011-05-17 05:06:17.000 137 33354.60 333.76 2353.65 36.68 2011-05-17 05:06:18.000 137 33354.54 333.83 2353.54 36.68 2011-05-17 05:06:19.000 137 33354.51 333.78 2353.66 36.68 2011-05-17 05:06:20.000 137 33354.60 333.79 2353.57 36.68 2011-05-17 05:06:21.000 137 33354.61 333.77 2353.53 36.68 2011-05-17 05:06:22.000 137 33354.50 333.75 2353.59 36.68 2011-05-17 05:06:23.000 137 33354.56 333.79 2353.58 36.68 2011-05-17 05:06:24.000 137 33354.63 333.76 2353.66 36.68 2011-05-17 05:06:25.000 137 33354.50 333.77 2353.65 36.68 2011-05-17 05:06:26.000 137 33354.71 333.78 2353.64 36.68 2011-05-17 05:06:27.000 137 33354.64 333.78 2353.60 36.68 2011-05-17 05:06:28.000 137 33354.72 333.75 2353.57 36.68 2011-05-17 05:06:29.000 137 33354.71 333.74 2353.59 36.68 2011-05-17 05:06:30.000 137 33354.71 333.76 2353.56 36.68 2011-05-17 05:06:31.000 137 33354.71 333.74 2353.59 36.68 2011-05-17 05:06:32.000 137 33354.75 333.73 2353.53 36.68 2011-05-17 05:06:33.000 137 33354.75 333.74 2353.59 36.68 2011-05-17 05:06:34.000 137 33354.68 333.75 2353.57 36.68 2011-05-17 05:06:35.000 137 33354.71 333.76 2353.57 36.68 2011-05-17 05:06:36.000 137 33354.63 333.78 2353.53 36.68 2011-05-17 05:06:37.000 137 33354.60 333.79 2353.62 36.68 2011-05-17 05:06:38.000 137 33354.57 333.77 2353.57 36.68 2011-05-17 05:06:39.000 137 33354.63 333.78 2353.57 36.68 2011-05-17 05:06:40.000 137 33354.61 333.80 2353.56 36.68 2011-05-17 05:06:41.000 137 33354.57 333.79 2353.53 36.68 2011-05-17 05:06:42.000 137 33354.63 333.78 2353.54 36.68 2011-05-17 05:06:43.000 137 33354.60 333.78 2353.54 36.68 2011-05-17 05:06:44.000 137 33354.55 333.77 2353.57 36.68 2011-05-17 05:06:45.000 137 33354.51 333.76 2353.57 36.68 2011-05-17 05:06:46.000 137 33354.56 333.79 2353.56 36.68 2011-05-17 05:06:47.000 137 33354.58 333.81 2353.65 36.68 2011-05-17 05:06:48.000 137 33354.59 333.82 2353.62 36.68 2011-05-17 05:06:49.000 137 33354.53 333.75 2353.70 36.68 2011-05-17 05:06:50.000 137 33354.53 333.76 2353.59 36.68 2011-05-17 05:06:51.000 137 33354.62 333.81 2353.65 36.68 2011-05-17 05:06:52.000 137 33354.51 333.83 2353.60 36.68 2011-05-17 05:06:53.000 137 33354.59 333.80 2353.68 36.68 2011-05-17 05:06:54.000 137 33354.66 333.80 2353.65 36.68 2011-05-17 05:06:55.000 137 33354.66 333.77 2353.64 36.68 2011-05-17 05:06:56.000 137 33354.64 333.74 2353.66 36.68 2011-05-17 05:06:57.000 137 33354.56 333.74 2353.67 36.68 2011-05-17 05:06:58.000 137 33354.65 333.73 2353.72 36.68 2011-05-17 05:06:59.000 137 33354.65 333.73 2353.65 36.68 2011-05-17 05:07:00.000 137 33354.71 333.73 2353.66 36.68 2011-05-17 05:07:01.000 137 33354.66 333.71 2353.68 36.68 2011-05-17 05:07:02.000 137 33354.82 333.75 2353.58 36.68 2011-05-17 05:07:03.000 137 33354.82 333.70 2353.62 36.68 2011-05-17 05:07:04.000 137 33354.82 333.69 2353.59 36.68 2011-05-17 05:07:05.000 137 33354.76 333.69 2353.66 36.68 2011-05-17 05:07:06.000 137 33354.80 333.68 2353.68 36.68 2011-05-17 05:07:07.000 137 33354.71 333.71 2353.69 36.68 2011-05-17 05:07:08.000 137 33354.75 333.65 2353.57 36.68 2011-05-17 05:07:09.000 137 33354.79 333.65 2353.70 36.68 2011-05-17 05:07:10.000 137 33354.66 333.66 2353.60 36.68 2011-05-17 05:07:11.000 137 33354.72 333.70 2353.66 36.68 2011-05-17 05:07:12.000 137 33354.72 333.67 2353.64 36.68 2011-05-17 05:07:13.000 137 33354.75 333.66 2353.69 36.68 2011-05-17 05:07:14.000 137 33354.76 333.70 2353.69 36.68 2011-05-17 05:07:15.000 137 33354.72 333.64 2353.68 36.68 2011-05-17 05:07:16.000 137 33354.69 333.66 2353.69 36.68 2011-05-17 05:07:17.000 137 33354.73 333.68 2353.60 36.68 2011-05-17 05:07:18.000 137 33354.71 333.67 2353.63 36.68 2011-05-17 05:07:19.000 137 33354.76 333.64 2353.66 36.68 2011-05-17 05:07:20.000 137 33354.79 333.67 2353.69 36.68 2011-05-17 05:07:21.000 137 33354.81 333.65 2353.67 36.68 2011-05-17 05:07:22.000 137 33354.72 333.63 2353.66 36.68 2011-05-17 05:07:23.000 137 33354.76 333.62 2353.64 36.68 2011-05-17 05:07:24.000 137 33354.74 333.63 2353.66 36.68 2011-05-17 05:07:25.000 137 33354.68 333.62 2353.71 36.68 2011-05-17 05:07:26.000 137 33354.79 333.62 2353.70 36.68 2011-05-17 05:07:27.000 137 33354.76 333.60 2353.60 36.68 2011-05-17 05:07:28.000 137 33354.72 333.60 2353.67 36.68 2011-05-17 05:07:29.000 137 33354.77 333.59 2353.67 36.68 2011-05-17 05:07:30.000 137 33354.81 333.62 2353.66 36.68 2011-05-17 05:07:31.000 137 33354.71 333.60 2353.66 36.68 2011-05-17 05:07:32.000 137 33354.77 333.60 2353.72 36.68 2011-05-17 05:07:33.000 137 33354.79 333.57 2353.68 36.68 2011-05-17 05:07:34.000 137 33354.75 333.56 2353.64 36.68 2011-05-17 05:07:35.000 137 33354.85 333.57 2353.67 36.68 2011-05-17 05:07:36.000 137 33354.78 333.57 2353.65 36.68 2011-05-17 05:07:37.000 137 33354.78 333.57 2353.65 36.68 2011-05-17 05:07:38.000 137 33354.88 333.57 2353.76 36.68 2011-05-17 05:07:39.000 137 33354.88 333.62 2353.65 36.68 2011-05-17 05:07:40.000 137 33354.85 333.58 2353.56 36.68 2011-05-17 05:07:41.000 137 33354.90 333.63 2353.64 36.68 2011-05-17 05:07:42.000 137 33354.86 333.63 2353.70 36.68 2011-05-17 05:07:43.000 137 33354.90 333.61 2353.63 36.68 2011-05-17 05:07:44.000 137 33354.85 333.67 2353.65 36.68 2011-05-17 05:07:45.000 137 33354.81 333.65 2353.72 36.68 2011-05-17 05:07:46.000 137 33354.82 333.66 2353.70 36.68 2011-05-17 05:07:47.000 137 33354.82 333.70 2353.68 36.68 2011-05-17 05:07:48.000 137 33354.74 333.73 2353.75 36.68 2011-05-17 05:07:49.000 137 33354.74 333.71 2353.65 36.68 2011-05-17 05:07:50.000 137 33354.77 333.75 2353.69 36.68 2011-05-17 05:07:51.000 137 33354.61 333.72 2353.69 36.68 2011-05-17 05:07:52.000 137 33354.66 333.72 2353.70 36.68 2011-05-17 05:07:53.000 137 33354.73 333.73 2353.70 36.68 2011-05-17 05:07:54.000 137 33354.64 333.70 2353.69 36.68 2011-05-17 05:07:55.000 137 33354.68 333.72 2353.76 36.68 2011-05-17 05:07:56.000 137 33354.64 333.70 2353.75 36.68 2011-05-17 05:07:57.000 137 33354.71 333.66 2353.78 36.68 2011-05-17 05:07:58.000 137 33354.65 333.71 2353.73 36.68 2011-05-17 05:07:59.000 137 33354.57 333.74 2353.82 36.68 2011-05-17 05:08:00.000 137 33354.64 333.72 2353.76 36.68 2011-05-17 05:08:01.000 137 33354.59 333.72 2353.81 36.68 2011-05-17 05:08:02.000 137 33354.65 333.74 2353.73 36.68 2011-05-17 05:08:03.000 137 33354.63 333.77 2353.72 36.68 2011-05-17 05:08:04.000 137 33354.63 333.77 2353.68 36.68 2011-05-17 05:08:05.000 137 33354.63 333.76 2353.71 36.68 2011-05-17 05:08:06.000 137 33354.56 333.83 2353.91 36.68 2011-05-17 05:08:07.000 137 33354.41 333.80 2353.82 36.68 2011-05-17 05:08:08.000 137 33354.57 333.82 2353.85 36.68 2011-05-17 05:08:09.000 137 33354.45 333.83 2353.84 36.68 2011-05-17 05:08:10.000 137 33354.40 333.88 2353.84 36.68 2011-05-17 05:08:11.000 137 33354.41 333.87 2353.76 36.68 2011-05-17 05:08:12.000 137 33354.39 333.90 2353.80 36.68 2011-05-17 05:08:13.000 137 33354.33 333.88 2353.88 36.68 2011-05-17 05:08:14.000 137 33354.36 333.90 2353.78 36.68 2011-05-17 05:08:15.000 137 33354.24 333.92 2353.84 36.68 2011-05-17 05:08:16.000 137 33354.22 333.93 2353.87 36.68 2011-05-17 05:08:17.000 137 33354.18 333.92 2353.93 36.68 2011-05-17 05:08:18.000 137 33354.11 333.94 2353.96 36.68 2011-05-17 05:08:19.000 137 33354.00 333.91 2353.82 36.68 2011-05-17 05:08:20.000 137 33354.19 333.92 2353.91 36.68 2011-05-17 05:08:21.000 137 33354.09 333.96 2353.93 36.68 2011-05-17 05:08:22.000 137 33354.03 333.95 2353.92 36.68 2011-05-17 05:08:23.000 137 33354.05 333.93 2353.93 36.68 2011-05-17 05:08:24.000 137 33354.08 333.96 2353.96 36.68 2011-05-17 05:08:25.000 137 33354.10 333.97 2354.09 36.68 2011-05-17 05:08:26.000 137 33354.03 333.98 2354.12 36.68 2011-05-17 05:08:27.000 137 33354.19 333.96 2354.08 36.68 2011-05-17 05:08:28.000 137 33354.06 333.97 2353.99 36.68 2011-05-17 05:08:29.000 137 33354.14 334.03 2354.03 36.68 2011-05-17 05:08:30.000 137 33354.16 333.99 2354.13 36.68 2011-05-17 05:08:31.000 137 33354.16 334.00 2354.00 36.68 2011-05-17 05:08:32.000 137 33354.14 333.99 2354.03 36.68 2011-05-17 05:08:33.000 137 33354.27 334.00 2354.18 36.68 2011-05-17 05:08:34.000 137 33354.19 334.03 2354.08 36.68 2011-05-17 05:08:35.000 137 33354.28 334.02 2354.11 36.68 2011-05-17 05:08:36.000 137 33354.19 334.03 2354.16 36.68 2011-05-17 05:08:37.000 137 33354.28 334.01 2354.04 36.68 2011-05-17 05:08:38.000 137 33354.25 334.00 2354.09 36.68 2011-05-17 05:08:39.000 137 33354.33 333.98 2354.01 36.68 2011-05-17 05:08:40.000 137 33354.17 334.01 2354.11 36.68 2011-05-17 05:08:41.000 137 33354.23 334.02 2354.06 36.68 2011-05-17 05:08:42.000 137 33354.23 334.03 2354.06 36.68 2011-05-17 05:08:43.000 137 33354.28 333.99 2354.01 36.68 2011-05-17 05:08:44.000 137 33354.30 334.02 2354.15 36.68 2011-05-17 05:08:45.000 137 33354.25 333.98 2354.08 36.68 2011-05-17 05:08:46.000 137 33354.18 334.00 2354.06 36.68 2011-05-17 05:08:47.000 137 33354.20 334.00 2354.13 36.68 2011-05-17 05:08:48.000 137 33354.25 333.98 2354.12 36.68 2011-05-17 05:08:49.000 137 33354.28 334.01 2354.11 36.68 2011-05-17 05:08:50.000 137 33354.16 333.98 2354.09 36.68 2011-05-17 05:08:51.000 137 33354.36 334.00 2354.06 36.68 2011-05-17 05:08:52.000 137 33354.48 334.00 2354.08 36.68 2011-05-17 05:08:53.000 137 33354.37 334.01 2354.11 36.68 2011-05-17 05:08:54.000 137 33354.49 333.99 2354.09 36.68 2011-05-17 05:08:55.000 137 33354.48 333.92 2354.06 36.68 2011-05-17 05:08:56.000 137 33354.50 333.93 2354.11 36.68 2011-05-17 05:08:57.000 137 33354.49 333.90 2354.11 36.68 2011-05-17 05:08:58.000 137 33354.53 333.89 2354.11 36.68 2011-05-17 05:08:59.000 137 33354.53 333.87 2354.07 36.68 2011-05-17 05:09:00.000 137 33354.61 333.88 2354.03 36.68 2011-05-17 05:09:01.000 137 33354.66 333.87 2354.11 36.68 2011-05-17 05:09:02.000 137 33354.66 333.87 2354.10 36.68 2011-05-17 05:09:03.000 137 33354.67 333.84 2354.07 36.68 2011-05-17 05:09:04.000 137 33354.74 333.87 2354.09 36.68 2011-05-17 05:09:05.000 137 33354.75 333.84 2354.04 36.68 2011-05-17 05:09:06.000 137 33354.82 333.82 2354.05 36.68 2011-05-17 05:09:07.000 137 33354.87 333.83 2354.00 36.68 2011-05-17 05:09:08.000 137 33354.82 333.86 2354.09 36.68 2011-05-17 05:09:09.000 137 33354.85 333.81 2354.00 36.68 2011-05-17 05:09:10.000 137 33354.83 333.83 2354.03 36.68 2011-05-17 05:09:11.000 137 33354.89 333.85 2353.97 36.68 2011-05-17 05:09:12.000 137 33354.79 333.81 2353.93 36.68 2011-05-17 05:09:13.000 137 33354.78 333.85 2353.89 36.68 2011-05-17 05:09:14.000 137 33354.78 333.84 2354.06 36.68 2011-05-17 05:09:15.000 137 33354.84 333.88 2354.03 36.68 2011-05-17 05:09:16.000 137 33354.97 333.83 2353.96 36.68 2011-05-17 05:09:17.000 137 33354.88 333.82 2353.95 36.68 2011-05-17 05:09:18.000 137 33354.86 333.83 2353.95 36.68 2011-05-17 05:09:19.000 137 33354.91 333.85 2353.95 36.68 2011-05-17 05:09:20.000 137 33354.81 333.83 2353.90 36.68 2011-05-17 05:09:21.000 137 33354.84 333.89 2353.93 36.68 2011-05-17 05:09:22.000 137 33354.88 333.87 2353.93 36.68 2011-05-17 05:09:23.000 137 33354.82 333.84 2353.92 36.68 2011-05-17 05:09:24.000 137 33354.85 333.86 2353.97 36.68 2011-05-17 05:09:25.000 137 33354.88 333.84 2353.95 36.68 2011-05-17 05:09:26.000 137 33354.87 333.85 2353.90 36.68 2011-05-17 05:09:27.000 137 33355.03 333.88 2353.97 36.68 2011-05-17 05:09:28.000 137 33354.96 333.85 2353.83 36.68 2011-05-17 05:09:29.000 137 33355.01 333.84 2353.82 36.68 2011-05-17 05:09:30.000 137 33355.08 333.86 2353.89 36.68 2011-05-17 05:09:31.000 137 33355.11 333.88 2353.92 36.68 2011-05-17 05:09:32.000 137 33355.10 333.84 2353.91 36.68 2011-05-17 05:09:33.000 137 33355.02 333.91 2353.89 36.68 2011-05-17 05:09:34.000 137 33355.10 333.88 2353.85 36.68 2011-05-17 05:09:35.000 137 33355.09 333.91 2353.81 36.68 2011-05-17 05:09:36.000 137 33355.03 333.91 2353.81 36.68 2011-05-17 05:09:37.000 137 33355.14 333.93 2353.85 36.68 2011-05-17 05:09:38.000 137 33355.11 333.89 2353.86 36.68 2011-05-17 05:09:39.000 137 33355.07 333.93 2353.84 36.68 2011-05-17 05:09:40.000 137 33355.01 333.91 2353.90 36.68 2011-05-17 05:09:41.000 137 33355.10 333.89 2353.75 36.68 2011-05-17 05:09:42.000 137 33355.04 333.94 2353.91 36.68 2011-05-17 05:09:43.000 137 33355.07 333.93 2353.80 36.68 2011-05-17 05:09:44.000 137 33355.03 333.92 2353.80 36.68 2011-05-17 05:09:45.000 137 33355.09 333.90 2353.83 36.68 2011-05-17 05:09:46.000 137 33355.03 333.93 2353.84 36.68 2011-05-17 05:09:47.000 137 33355.03 333.94 2353.85 36.68 2011-05-17 05:09:48.000 137 33355.02 333.98 2353.86 36.68 2011-05-17 05:09:49.000 137 33355.06 333.96 2353.88 36.68 2011-05-17 05:09:50.000 137 33355.03 333.98 2353.82 36.68 2011-05-17 05:09:51.000 137 33354.99 334.03 2353.87 36.68 2011-05-17 05:09:52.000 137 33354.90 334.00 2353.82 36.68 2011-05-17 05:09:53.000 137 33354.94 334.01 2353.81 36.68 2011-05-17 05:09:54.000 137 33354.77 334.09 2353.72 36.68 2011-05-17 05:09:55.000 137 33354.79 334.13 2353.84 36.68 2011-05-17 05:09:56.000 137 33354.69 334.11 2353.87 36.68 2011-05-17 05:09:57.000 137 33354.74 334.14 2353.84 36.68 2011-05-17 05:09:58.000 137 33354.71 334.15 2353.93 36.68 2011-05-17 05:09:59.000 137 33354.67 334.16 2353.86 36.68 2011-05-17 05:10:00.000 137 33354.68 334.26 2353.87 36.68 2011-05-17 05:10:01.000 137 33354.57 334.20 2353.96 36.68 2011-05-17 05:10:02.000 137 33354.58 334.23 2353.99 36.68 2011-05-17 05:10:03.000 137 33354.63 334.23 2353.99 36.68 2011-05-17 05:10:04.000 137 33354.57 334.23 2353.96 36.68 2011-05-17 05:10:05.000 137 33354.56 334.21 2353.96 36.68 2011-05-17 05:10:06.000 137 33354.56 334.24 2353.93 36.68 2011-05-17 05:10:07.000 137 33354.58 334.27 2353.96 36.68 2011-05-17 05:10:08.000 137 33354.50 334.23 2354.03 36.68 2011-05-17 05:10:09.000 137 33354.68 334.23 2354.01 36.68 2011-05-17 05:10:10.000 137 33354.50 334.20 2354.01 36.68 2011-05-17 05:10:11.000 137 33354.57 334.20 2354.08 36.68 2011-05-17 05:10:12.000 137 33354.62 334.23 2354.06 36.68 2011-05-17 05:10:13.000 137 33354.71 334.21 2354.10 36.68 2011-05-17 05:10:14.000 137 33354.56 334.23 2354.09 36.68 2011-05-17 05:10:15.000 137 33354.77 334.20 2354.03 36.68 2011-05-17 05:10:16.000 137 33354.68 334.23 2354.11 36.68 2011-05-17 05:10:17.000 137 33354.68 334.21 2354.13 36.68 2011-05-17 05:10:18.000 137 33354.74 334.27 2354.05 36.68 2011-05-17 05:10:19.000 137 33354.64 334.26 2354.20 36.68 2011-05-17 05:10:20.000 137 33354.60 334.23 2354.01 36.68 2011-05-17 05:10:21.000 137 33354.59 334.27 2354.16 36.68 2011-05-17 05:10:22.000 137 33354.73 334.25 2354.10 36.68 2011-05-17 05:10:23.000 137 33354.66 334.28 2354.14 36.68 2011-05-17 05:10:24.000 137 33354.62 334.31 2354.00 36.68 2011-05-17 05:10:25.000 137 33354.58 334.27 2354.05 36.68 2011-05-17 05:10:26.000 137 33354.69 334.28 2354.03 36.68 2011-05-17 05:10:27.000 137 33354.37 334.31 2354.15 36.68 2011-05-17 05:10:28.000 137 33354.53 334.34 2354.08 36.68 2011-05-17 05:10:29.000 137 33354.44 334.31 2354.12 36.68 2011-05-17 05:10:30.000 137 33354.47 334.37 2354.19 36.68 2011-05-17 05:10:31.000 137 33354.47 334.35 2354.13 36.68 2011-05-17 05:10:32.000 137 33354.43 334.34 2354.15 36.68 2011-05-17 05:10:33.000 137 33354.41 334.32 2354.11 36.68 2011-05-17 05:10:34.000 137 33354.42 334.37 2354.11 36.68 2011-05-17 05:10:35.000 137 33354.33 334.33 2354.11 36.68 2011-05-17 05:10:36.000 137 33354.43 334.35 2354.11 36.68 2011-05-17 05:10:37.000 137 33354.41 334.31 2354.15 36.68 2011-05-17 05:10:38.000 137 33354.39 334.29 2354.24 36.68 2011-05-17 05:10:39.000 137 33354.46 334.35 2354.14 36.68 2011-05-17 05:10:40.000 137 33354.44 334.32 2354.11 36.68 2011-05-17 05:10:41.000 137 33354.42 334.29 2354.20 36.68 2011-05-17 05:10:42.000 137 33354.47 334.30 2354.16 36.68 2011-05-17 05:10:43.000 137 33354.49 334.25 2354.20 36.68 2011-05-17 05:10:44.000 137 33354.48 334.30 2354.23 36.68 2011-05-17 05:10:45.000 137 33354.48 334.28 2354.21 36.68 2011-05-17 05:10:46.000 137 33354.56 334.24 2354.22 36.68 2011-05-17 05:10:47.000 137 33354.57 334.24 2354.19 36.68 2011-05-17 05:10:48.000 137 33354.55 334.25 2354.14 36.68 2011-05-17 05:10:49.000 137 33354.59 334.25 2354.22 36.68 2011-05-17 05:10:50.000 137 33354.52 334.25 2354.13 36.68 2011-05-17 05:10:51.000 137 33354.63 334.26 2354.11 36.68 2011-05-17 05:10:52.000 137 33354.71 334.24 2354.14 36.68 2011-05-17 05:10:53.000 137 33354.68 334.24 2354.10 36.68 2011-05-17 05:10:54.000 137 33354.72 334.25 2354.11 36.68 2011-05-17 05:10:55.000 137 33354.72 334.23 2354.14 36.68 2011-05-17 05:10:56.000 137 33354.74 334.22 2354.05 36.68 2011-05-17 05:10:57.000 137 33354.74 334.24 2354.15 36.68 2011-05-17 05:10:58.000 137 33354.68 334.24 2354.16 36.68 2011-05-17 05:10:59.000 137 33354.63 334.23 2354.16 36.68 2011-05-17 05:11:00.000 137 33354.67 334.19 2354.13 36.68 2011-05-17 05:11:01.000 137 33354.78 334.25 2354.11 36.68 2011-05-17 05:11:02.000 137 33354.82 334.25 2354.13 36.68 2011-05-17 05:11:03.000 137 33354.79 334.23 2354.14 36.68 2011-05-17 05:11:04.000 137 33354.79 334.22 2354.18 36.68 2011-05-17 05:11:05.000 137 33354.75 334.20 2354.12 36.68 2011-05-17 05:11:06.000 137 33354.84 334.21 2354.15 36.68 2011-05-17 05:11:07.000 137 33354.82 334.24 2354.12 36.68 2011-05-17 05:11:08.000 137 33354.85 334.18 2354.11 36.68 2011-05-17 05:11:09.000 137 33354.83 334.19 2354.17 36.68 2011-05-17 05:11:10.000 137 33354.94 334.17 2354.11 36.68 2011-05-17 05:11:11.000 137 33354.88 334.18 2354.13 36.68 2011-05-17 05:11:12.000 137 33354.91 334.17 2354.11 36.68 2011-05-17 05:11:13.000 137 33355.00 334.16 2354.13 36.68 2011-05-17 05:11:14.000 137 33355.03 334.14 2354.09 36.68 2011-05-17 05:11:15.000 137 33354.97 334.12 2354.05 36.68 2011-05-17 05:11:16.000 137 33355.07 334.16 2354.06 36.68 2011-05-17 05:11:17.000 137 33355.02 334.17 2354.06 36.68 2011-05-17 05:11:18.000 137 33355.01 334.12 2354.06 36.68 2011-05-17 05:11:19.000 137 33355.08 334.14 2354.09 36.68 2011-05-17 05:11:20.000 137 33355.03 334.19 2354.05 36.68 2011-05-17 05:11:21.000 137 33355.06 334.19 2354.11 36.68 2011-05-17 05:11:22.000 137 33355.00 334.18 2354.07 36.68 2011-05-17 05:11:23.000 137 33354.99 334.17 2353.97 36.68 2011-05-17 05:11:24.000 137 33354.93 334.21 2353.96 36.68 2011-05-17 05:11:25.000 137 33354.98 334.23 2353.99 36.68 2011-05-17 05:11:26.000 137 33354.99 334.16 2354.05 36.68 2011-05-17 05:11:27.000 137 33354.95 334.18 2354.04 36.68 2011-05-17 05:11:28.000 137 33355.01 334.19 2354.15 36.68 2011-05-17 05:11:29.000 137 33354.88 334.19 2354.07 36.68 2011-05-17 05:11:30.000 137 33354.94 334.26 2354.00 36.68 2011-05-17 05:11:31.000 137 33354.96 334.23 2353.98 36.68 2011-05-17 05:11:32.000 137 33354.96 334.20 2354.07 36.68 2011-05-17 05:11:33.000 137 33354.95 334.21 2354.06 36.68 2011-05-17 05:11:34.000 137 33354.90 334.24 2353.99 36.68 2011-05-17 05:11:35.000 137 33354.91 334.22 2353.97 36.68 2011-05-17 05:11:36.000 137 33354.82 334.22 2354.04 36.68 2011-05-17 05:11:37.000 137 33354.79 334.26 2353.96 36.68 2011-05-17 05:11:38.000 137 33354.78 334.21 2354.03 36.68 2011-05-17 05:11:39.000 137 33354.81 334.28 2353.99 36.68 2011-05-17 05:11:40.000 137 33354.76 334.25 2354.01 36.68 2011-05-17 05:11:41.000 137 33354.77 334.28 2354.00 36.68 2011-05-17 05:11:42.000 137 33354.72 334.31 2353.97 36.68 2011-05-17 05:11:43.000 137 33354.75 334.35 2354.02 36.68 2011-05-17 05:11:44.000 137 33354.71 334.31 2354.03 36.68 2011-05-17 05:11:45.000 137 33354.59 334.35 2354.05 36.68 2011-05-17 05:11:46.000 137 33354.88 334.34 2354.04 36.68 2011-05-17 05:11:47.000 137 33354.72 334.32 2354.03 36.68 2011-05-17 05:11:48.000 137 33354.63 334.34 2354.03 36.68 2011-05-17 05:11:49.000 137 33354.70 334.35 2354.08 36.68 2011-05-17 05:11:50.000 137 33354.53 334.42 2354.13 36.68 2011-05-17 05:11:51.000 137 33354.53 334.43 2354.12 36.68 2011-05-17 05:11:52.000 137 33354.50 334.41 2354.16 36.68 2011-05-17 05:11:53.000 137 33354.44 334.38 2354.11 36.68 2011-05-17 05:11:54.000 137 33354.58 334.45 2354.13 36.68 2011-05-17 05:11:55.000 137 33354.44 334.43 2354.16 36.68 2011-05-17 05:11:56.000 137 33354.48 334.44 2354.15 36.68 2011-05-17 05:11:57.000 137 33354.49 334.47 2354.21 36.68 2011-05-17 05:11:58.000 137 33354.48 334.43 2354.18 36.68 2011-05-17 05:11:59.000 137 33354.43 334.45 2354.13 36.68 2011-05-17 05:12:00.000 137 33354.48 334.39 2354.12 36.68 2011-05-17 05:12:01.000 137 33354.44 334.47 2354.20 36.68 2011-05-17 05:12:02.000 137 33354.50 334.44 2354.13 36.68 2011-05-17 05:12:03.000 137 33354.48 334.45 2354.29 36.68 2011-05-17 05:12:04.000 137 33354.43 334.44 2354.16 36.68 2011-05-17 05:12:05.000 137 33354.41 334.43 2354.19 36.68 2011-05-17 05:12:06.000 137 33354.44 334.44 2354.12 36.68 2011-05-17 05:12:07.000 137 33354.38 334.44 2354.31 36.68 2011-05-17 05:12:08.000 137 33354.43 334.48 2354.27 36.68 2011-05-17 05:12:09.000 137 33354.47 334.47 2354.18 36.68 2011-05-17 05:12:10.000 137 33354.43 334.46 2354.19 36.68 2011-05-17 05:12:11.000 137 33354.32 334.48 2354.24 36.68 2011-05-17 05:12:12.000 137 33354.36 334.47 2354.32 36.68 2011-05-17 05:12:13.000 137 33354.38 334.46 2354.26 36.68 2011-05-17 05:12:14.000 137 33354.36 334.45 2354.27 36.68 2011-05-17 05:12:15.000 137 33354.37 334.48 2354.28 36.68 2011-05-17 05:12:16.000 137 33354.38 334.49 2354.22 36.68 2011-05-17 05:12:17.000 137 33354.36 334.47 2354.31 36.68 2011-05-17 05:12:18.000 137 33354.29 334.43 2354.33 36.68 2011-05-17 05:12:19.000 137 33354.36 334.48 2354.30 36.68 2011-05-17 05:12:20.000 137 33354.38 334.41 2354.31 36.68 2011-05-17 05:12:21.000 137 33354.36 334.44 2354.30 36.68 2011-05-17 05:12:22.000 137 33354.45 334.41 2354.30 36.68 2011-05-17 05:12:23.000 137 33354.43 334.38 2354.29 36.68 2011-05-17 05:12:24.000 137 33354.41 334.40 2354.37 36.68 2011-05-17 05:12:25.000 137 33354.63 334.39 2354.34 36.68 2011-05-17 05:12:26.000 137 33354.59 334.38 2354.39 36.68 2011-05-17 05:12:27.000 137 33354.61 334.36 2354.32 36.68 2011-05-17 05:12:28.000 137 33354.61 334.33 2354.27 36.68 2011-05-17 05:12:29.000 137 33354.71 334.36 2354.34 36.68 2011-05-17 05:12:30.000 137 33354.61 334.34 2354.41 36.68 2011-05-17 05:12:31.000 137 33354.71 334.31 2354.28 36.68 2011-05-17 05:12:32.000 137 33354.84 334.33 2354.19 36.68 2011-05-17 05:12:33.000 137 33354.69 334.29 2354.24 36.68 2011-05-17 05:12:34.000 137 33354.94 334.32 2354.26 36.68 2011-05-17 05:12:35.000 137 33354.85 334.31 2354.31 36.68 2011-05-17 05:12:36.000 137 33354.85 334.28 2354.28 36.68 2011-05-17 05:12:37.000 137 33354.94 334.29 2354.22 36.68 2011-05-17 05:12:38.000 137 33354.86 334.27 2354.15 36.68 2011-05-17 05:12:39.000 137 33355.07 334.29 2354.27 36.68 2011-05-17 05:12:40.000 137 33355.01 334.23 2354.12 36.68 2011-05-17 05:12:41.000 137 33355.01 334.24 2354.15 36.68 2011-05-17 05:12:42.000 137 33355.08 334.25 2354.21 36.68 2011-05-17 05:12:43.000 137 33355.04 334.26 2354.21 36.68 2011-05-17 05:12:44.000 137 33355.11 334.23 2354.21 36.68 2011-05-17 05:12:45.000 137 33355.17 334.25 2354.16 36.68 2011-05-17 05:12:46.000 137 33355.26 334.22 2354.14 36.68 2011-05-17 05:12:47.000 137 33355.28 334.24 2354.12 36.68 2011-05-17 05:12:48.000 137 33355.21 334.27 2354.05 36.68 2011-05-17 05:12:49.000 137 33355.16 334.23 2354.11 36.68 2011-05-17 05:12:50.000 137 33355.17 334.28 2354.13 36.68 2011-05-17 05:12:51.000 137 33355.09 334.21 2354.00 36.68 2011-05-17 05:12:52.000 137 33355.19 334.21 2354.03 36.68 2011-05-17 05:12:53.000 137 33355.13 334.23 2354.03 36.68 2011-05-17 05:12:54.000 137 33355.17 334.26 2354.00 36.68 2011-05-17 05:12:55.000 137 33355.07 334.27 2354.01 36.68 2011-05-17 05:12:56.000 137 33355.13 334.21 2353.95 36.68 2011-05-17 05:12:57.000 137 33355.09 334.25 2354.01 36.68 2011-05-17 05:12:58.000 137 33355.22 334.21 2353.98 36.68 2011-05-17 05:12:59.000 137 33355.14 334.23 2354.00 36.68 2011-05-17 05:13:00.000 137 33355.09 334.28 2353.98 36.68 2011-05-17 05:13:01.000 137 33355.09 334.20 2354.06 36.68 2011-05-17 05:13:02.000 137 33355.16 334.23 2354.05 36.68 2011-05-17 05:13:03.000 137 33355.18 334.22 2354.02 36.68 2011-05-17 05:13:04.000 137 33355.16 334.21 2354.10 36.68 2011-05-17 05:13:05.000 137 33355.06 334.25 2354.06 36.68 2011-05-17 05:13:06.000 137 33355.13 334.28 2354.01 36.68 2011-05-17 05:13:07.000 137 33355.02 334.28 2353.97 36.68 2011-05-17 05:13:08.000 137 33355.09 334.27 2354.05 36.68 2011-05-17 05:13:09.000 137 33355.06 334.32 2354.02 36.68 2011-05-17 05:13:10.000 137 33355.06 334.30 2353.88 36.68 2011-05-17 05:13:11.000 137 33354.96 334.33 2353.88 36.68 2011-05-17 05:13:12.000 137 33354.96 334.37 2354.03 36.68 2011-05-17 05:13:13.000 137 33354.99 334.44 2354.03 36.68 2011-05-17 05:13:14.000 137 33354.93 334.39 2354.04 36.68 2011-05-17 05:13:15.000 137 33354.87 334.40 2353.97 36.68 2011-05-17 05:13:16.000 137 33354.81 334.44 2354.04 36.68 2011-05-17 05:13:17.000 137 33354.79 334.48 2353.96 36.68 2011-05-17 05:13:18.000 137 33354.79 334.47 2354.04 36.68 2011-05-17 05:13:19.000 137 33354.75 334.45 2354.02 36.68 2011-05-17 05:13:20.000 137 33354.74 334.50 2354.02 36.68 2011-05-17 05:13:21.000 137 33354.79 334.47 2354.14 36.68 2011-05-17 05:13:22.000 137 33354.85 334.46 2354.10 36.68 2011-05-17 05:13:23.000 137 33354.68 334.47 2354.03 36.68 2011-05-17 05:13:24.000 137 33354.76 334.51 2354.08 36.68 2011-05-17 05:13:25.000 137 33354.76 334.47 2354.10 36.68 2011-05-17 05:13:26.000 137 33354.75 334.48 2354.12 36.68 2011-05-17 05:13:27.000 137 33354.78 334.45 2354.16 36.68 2011-05-17 05:13:28.000 137 33354.77 334.50 2354.08 36.68 2011-05-17 05:13:29.000 137 33354.75 334.48 2354.16 36.68 2011-05-17 05:13:30.000 137 33354.86 334.46 2354.16 36.68 2011-05-17 05:13:31.000 137 33354.82 334.48 2354.10 36.68 2011-05-17 05:13:32.000 137 33354.76 334.47 2354.16 36.68 2011-05-17 05:13:33.000 137 33354.84 334.44 2354.13 36.68 2011-05-17 05:13:34.000 137 33354.83 334.47 2354.11 36.68 2011-05-17 05:13:35.000 137 33354.78 334.45 2354.07 36.68 2011-05-17 05:13:36.000 137 33354.85 334.50 2354.18 36.68 2011-05-17 05:13:37.000 137 33354.91 334.46 2354.19 36.68 2011-05-17 05:13:38.000 137 33354.89 334.44 2354.11 36.68 2011-05-17 05:13:39.000 137 33354.90 334.51 2354.23 36.68 2011-05-17 05:13:40.000 137 33354.90 334.50 2354.12 36.68 2011-05-17 05:13:41.000 137 33354.91 334.51 2354.09 36.68 2011-05-17 05:13:42.000 137 33354.90 334.50 2354.08 36.68 2011-05-17 05:13:43.000 137 33354.87 334.48 2354.15 36.68 2011-05-17 05:13:44.000 137 33354.76 334.49 2354.15 36.68 2011-05-17 05:13:45.000 137 33354.72 334.53 2354.13 36.68 2011-05-17 05:13:46.000 137 33354.80 334.50 2354.19 36.68 2011-05-17 05:13:47.000 137 33354.77 334.53 2354.17 36.68 2011-05-17 05:13:48.000 137 33354.79 334.47 2354.12 36.68 2011-05-17 05:13:49.000 137 33354.85 334.50 2354.13 36.68 2011-05-17 05:13:50.000 137 33354.81 334.43 2354.16 36.68 2011-05-17 05:13:51.000 137 33354.88 334.44 2354.19 36.68 2011-05-17 05:13:52.000 137 33354.88 334.42 2354.18 36.68 2011-05-17 05:13:53.000 137 33354.95 334.42 2354.19 36.68 2011-05-17 05:13:54.000 137 33354.97 334.43 2354.16 36.68 2011-05-17 05:13:55.000 137 33355.02 334.39 2354.15 36.68 2011-05-17 05:13:56.000 137 33355.06 334.40 2354.11 36.68 2011-05-17 05:13:57.000 137 33355.19 334.42 2354.20 36.68 2011-05-17 05:13:58.000 137 33355.18 334.36 2354.09 36.68 2011-05-17 05:13:59.000 137 33355.26 334.36 2354.15 36.68 2011-05-17 05:14:00.000 137 33355.34 334.34 2354.14 36.68 2011-05-17 05:14:01.000 137 33355.29 334.36 2354.15 36.68 2011-05-17 05:14:02.000 137 33355.32 334.34 2354.07 36.68 2011-05-17 05:14:03.000 137 33355.26 334.31 2354.05 36.68 2011-05-17 05:14:04.000 137 33355.38 334.35 2353.98 36.68 2011-05-17 05:14:05.000 137 33355.41 334.39 2354.03 36.68 2011-05-17 05:14:06.000 137 33355.44 334.37 2354.05 36.68 2011-05-17 05:14:07.000 137 33355.43 334.33 2353.99 36.68 2011-05-17 05:14:08.000 137 33355.45 334.31 2353.97 36.68 2011-05-17 05:14:09.000 137 33355.41 334.32 2354.01 36.68 2011-05-17 05:14:10.000 137 33355.41 334.33 2354.01 36.68 2011-05-17 05:14:11.000 137 33355.41 334.32 2353.99 36.68 2011-05-17 05:14:12.000 137 33355.37 334.34 2353.94 36.68 2011-05-17 05:14:13.000 137 33355.43 334.34 2354.00 36.68 2011-05-17 05:14:14.000 137 33355.25 334.37 2353.93 36.68 2011-05-17 05:14:15.000 137 33355.24 334.36 2353.96 36.68 2011-05-17 05:14:16.000 137 33355.22 334.41 2353.95 36.68 2011-05-17 05:14:17.000 137 33355.18 334.40 2353.94 36.68 2011-05-17 05:14:18.000 137 33355.08 334.38 2353.95 36.68 2011-05-17 05:14:19.000 137 33355.10 334.43 2353.87 36.68 2011-05-17 05:14:20.000 137 33355.07 334.50 2353.90 36.68 2011-05-17 05:14:21.000 137 33355.07 334.42 2353.95 36.68 2011-05-17 05:14:22.000 137 33355.07 334.45 2353.96 36.68 2011-05-17 05:14:23.000 137 33355.00 334.43 2353.91 36.68 2011-05-17 05:14:24.000 137 33354.97 334.50 2354.04 36.68 2011-05-17 05:14:25.000 137 33354.97 334.49 2353.90 36.68 2011-05-17 05:14:26.000 137 33354.97 334.53 2354.01 36.68 2011-05-17 05:14:27.000 137 33354.97 334.50 2353.97 36.68 2011-05-17 05:14:28.000 137 33354.88 334.54 2353.99 36.68 2011-05-17 05:14:29.000 137 33354.98 334.54 2353.98 36.68 2011-05-17 05:14:30.000 137 33354.89 334.58 2354.08 36.68 2011-05-17 05:14:31.000 137 33355.03 334.55 2354.09 36.68 2011-05-17 05:14:32.000 137 33354.88 334.55 2354.04 36.68 2011-05-17 05:14:33.000 137 33355.00 334.60 2354.15 36.68 2011-05-17 05:14:34.000 137 33354.91 334.58 2354.17 36.68 2011-05-17 05:14:35.000 137 33354.94 334.55 2354.12 36.68 2011-05-17 05:14:36.000 137 33354.92 334.61 2354.00 36.68 2011-05-17 05:14:37.000 137 33354.98 334.61 2354.10 36.68 2011-05-17 05:14:38.000 137 33355.01 334.56 2354.07 36.68 2011-05-17 05:14:39.000 137 33355.03 334.54 2354.09 36.68 2011-05-17 05:14:40.000 137 33355.07 334.62 2354.13 36.68 2011-05-17 05:14:41.000 137 33355.02 334.60 2354.12 36.68 2011-05-17 05:14:42.000 137 33355.03 334.59 2354.04 36.68 2011-05-17 05:14:43.000 137 33355.01 334.55 2354.09 36.68 2011-05-17 05:14:44.000 137 33355.09 334.61 2354.12 36.68 2011-05-17 05:14:45.000 137 33355.07 334.55 2354.11 36.68 2011-05-17 05:14:46.000 137 33355.05 334.54 2354.11 36.68 2011-05-17 05:14:47.000 137 33355.04 334.56 2354.12 36.68 2011-05-17 05:14:48.000 137 33355.14 334.58 2354.01 36.68 2011-05-17 05:14:49.000 137 33355.04 334.54 2354.17 36.68 2011-05-17 05:14:50.000 137 33355.01 334.54 2354.15 36.68 2011-05-17 05:14:51.000 137 33355.05 334.57 2354.18 36.68 2011-05-17 05:14:52.000 137 33355.03 334.53 2354.04 36.68 2011-05-17 05:14:53.000 137 33355.06 334.54 2354.05 36.68 2011-05-17 05:14:54.000 137 33354.93 334.56 2354.11 36.68 2011-05-17 05:14:55.000 137 33354.92 334.59 2354.06 36.68 2011-05-17 05:14:56.000 137 33354.88 334.56 2354.03 36.68 2011-05-17 05:14:57.000 137 33354.85 334.61 2354.00 36.68 2011-05-17 05:14:58.000 137 33354.76 334.54 2354.11 36.68 2011-05-17 05:14:59.000 137 33354.80 334.55 2354.05 36.68 2011-05-17 05:15:00.000 137 33354.99 334.56 2354.13 36.68 2011-05-17 05:15:01.000 137 33354.92 334.59 2354.15 36.68 2011-05-17 05:15:02.000 137 33354.94 334.60 2354.12 36.68 2011-05-17 05:15:03.000 137 33355.02 334.54 2354.08 36.68 2011-05-17 05:15:04.000 137 33354.96 334.54 2354.09 36.68 2011-05-17 05:15:05.000 137 33354.82 334.54 2354.17 36.68 2011-05-17 05:15:06.000 137 33354.89 334.59 2354.11 36.68 2011-05-17 05:15:07.000 137 33354.95 334.58 2354.08 36.68 2011-05-17 05:15:08.000 137 33355.07 334.59 2354.12 36.68 2011-05-17 05:15:09.000 137 33354.92 334.60 2354.05 36.68 2011-05-17 05:15:10.000 137 33355.03 334.58 2354.12 36.68 2011-05-17 05:15:11.000 137 33354.98 334.59 2354.09 36.68 2011-05-17 05:15:12.000 137 33355.00 334.60 2354.15 36.68 2011-05-17 05:15:13.000 137 33355.05 334.55 2354.13 36.68 2011-05-17 05:15:14.000 137 33355.14 334.55 2354.14 36.68 2011-05-17 05:15:15.000 137 33355.06 334.55 2354.20 36.68 2011-05-17 05:15:16.000 137 33355.11 334.52 2354.09 36.68 2011-05-17 05:15:17.000 137 33355.06 334.48 2354.13 36.68 2011-05-17 05:15:18.000 137 33355.17 334.50 2354.19 36.68 2011-05-17 05:15:19.000 137 33355.12 334.48 2354.12 36.68 2011-05-17 05:15:20.000 137 33355.18 334.48 2354.11 36.68 2011-05-17 05:15:21.000 137 33355.19 334.44 2354.17 36.68 2011-05-17 05:15:22.000 137 33355.29 334.44 2354.12 36.68 2011-05-17 05:15:23.000 137 33355.34 334.44 2354.13 36.68 2011-05-17 05:15:24.000 137 33355.34 334.43 2354.20 36.68 2011-05-17 05:15:25.000 137 33355.29 334.43 2354.13 36.68 2011-05-17 05:15:26.000 137 33355.36 334.43 2354.15 36.68 2011-05-17 05:15:27.000 137 33355.38 334.49 2354.16 36.68 2011-05-17 05:15:28.000 137 33355.45 334.43 2354.17 36.68 2011-05-17 05:15:29.000 137 33355.44 334.45 2354.02 36.68 2011-05-17 05:15:30.000 137 33355.44 334.48 2354.05 36.68 2011-05-17 05:15:31.000 137 33355.41 334.43 2353.91 36.68 2011-05-17 05:15:32.000 137 33355.40 334.48 2354.01 36.68 2011-05-17 05:15:33.000 137 33355.39 334.51 2354.00 36.68 2011-05-17 05:15:34.000 137 33355.36 334.54 2354.03 36.68 2011-05-17 05:15:35.000 137 33355.32 334.50 2354.08 36.68 2011-05-17 05:15:36.000 137 33355.29 334.53 2354.00 36.68 2011-05-17 05:15:37.000 137 33355.31 334.56 2354.03 36.68 2011-05-17 05:15:38.000 137 33355.33 334.58 2354.06 36.68 2011-05-17 05:15:39.000 137 33355.13 334.62 2353.93 36.68 2011-05-17 05:15:40.000 137 33355.13 334.60 2354.06 36.68 2011-05-17 05:15:41.000 137 33355.07 334.55 2354.09 36.68 2011-05-17 05:15:42.000 137 33355.07 334.60 2353.96 36.68 2011-05-17 05:15:43.000 137 33354.97 334.60 2354.02 36.68 2011-05-17 05:15:44.000 137 33355.07 334.61 2354.09 36.68 2011-05-17 05:15:45.000 137 33354.87 334.57 2354.03 36.68 2011-05-17 05:15:46.000 137 33354.96 334.64 2354.08 36.68 2011-05-17 05:15:47.000 137 33354.91 334.61 2354.13 36.68 2011-05-17 05:15:48.000 137 33354.81 334.57 2354.18 36.68 2011-05-17 05:15:49.000 137 33354.92 334.63 2354.06 36.68 2011-05-17 05:15:50.000 137 33354.90 334.63 2354.08 36.68 2011-05-17 05:15:51.000 137 33354.84 334.63 2354.12 36.68 2011-05-17 05:15:52.000 137 33354.94 334.63 2354.11 36.68 2011-05-17 05:15:53.000 137 33354.98 334.58 2354.07 36.68 2011-05-17 05:15:54.000 137 33354.93 334.64 2354.16 36.68 2011-05-17 05:15:55.000 137 33354.88 334.70 2354.18 36.68 2011-05-17 05:15:56.000 137 33354.85 334.72 2354.25 36.68 2011-05-17 05:15:57.000 137 33354.94 334.71 2354.11 36.68 2011-05-17 05:15:58.000 137 33354.91 334.76 2354.12 36.68 2011-05-17 05:15:59.000 137 33354.88 334.74 2354.10 36.68 2011-05-17 05:16:00.000 137 33354.88 334.78 2354.07 36.68 2011-05-17 05:16:01.000 137 33354.84 334.76 2354.08 36.68 2011-05-17 05:16:02.000 137 33354.90 334.81 2354.12 36.68 2011-05-17 05:16:03.000 137 33354.79 334.81 2354.15 36.68 2011-05-17 05:16:04.000 137 33354.73 334.88 2354.14 36.68 2011-05-17 05:16:05.000 137 33354.74 334.88 2354.07 36.68 2011-05-17 05:16:06.000 137 33354.61 334.87 2354.16 36.68 2011-05-17 05:16:07.000 137 33354.63 334.85 2354.15 36.68 2011-05-17 05:16:08.000 137 33354.61 334.89 2354.21 36.68 2011-05-17 05:16:09.000 137 33354.59 334.83 2354.20 36.68 2011-05-17 05:16:10.000 137 33354.41 334.86 2354.27 36.68 2011-05-17 05:16:11.000 137 33354.53 334.83 2354.23 36.68 2011-05-17 05:16:12.000 137 33354.50 334.90 2354.24 36.68 2011-05-17 05:16:13.000 137 33354.43 334.89 2354.29 36.68 2011-05-17 05:16:14.000 137 33354.26 334.87 2354.25 36.68 2011-05-17 05:16:15.000 137 33354.47 334.85 2354.25 36.68 2011-05-17 05:16:16.000 137 33354.35 334.83 2354.27 36.68 2011-05-17 05:16:17.000 137 33354.45 334.82 2354.30 36.68 2011-05-17 05:16:18.000 137 33354.53 334.81 2354.39 36.68 2011-05-17 05:16:19.000 137 33354.52 334.77 2354.39 36.68 2011-05-17 05:16:20.000 137 33354.60 334.83 2354.38 36.68 2011-05-17 05:16:21.000 137 33354.64 334.80 2354.36 36.68 2011-05-17 05:16:22.000 137 33354.69 334.79 2354.37 36.68 2011-05-17 05:16:23.000 137 33354.68 334.77 2354.35 36.68 2011-05-17 05:16:24.000 137 33354.72 334.85 2354.34 36.68 2011-05-17 05:16:25.000 137 33354.68 334.80 2354.39 36.68 2011-05-17 05:16:26.000 137 33354.71 334.81 2354.35 36.68 2011-05-17 05:16:27.000 137 33354.75 334.81 2354.34 36.68 2011-05-17 05:16:28.000 137 33354.80 334.80 2354.27 36.68 2011-05-17 05:16:29.000 137 33354.75 334.80 2354.31 36.68 2011-05-17 05:16:30.000 137 33354.85 334.81 2354.37 36.68 2011-05-17 05:16:31.000 137 33354.79 334.83 2354.37 36.68 2011-05-17 05:16:32.000 137 33354.78 334.81 2354.31 36.68 2011-05-17 05:16:33.000 137 33354.86 334.80 2354.34 36.68 2011-05-17 05:16:34.000 137 33354.77 334.74 2354.28 36.68 2011-05-17 05:16:35.000 137 33354.80 334.75 2354.19 36.68 2011-05-17 05:16:36.000 137 33354.81 334.75 2354.36 36.68 2011-05-17 05:16:37.000 137 33354.79 334.76 2354.28 36.68 2011-05-17 05:16:38.000 137 33354.81 334.73 2354.28 36.68 2011-05-17 05:16:39.000 137 33354.95 334.77 2354.24 36.68 2011-05-17 05:16:40.000 137 33354.90 334.74 2354.26 36.68 2011-05-17 05:16:41.000 137 33354.99 334.69 2354.25 36.68 2011-05-17 05:16:42.000 137 33355.03 334.68 2354.32 36.68 2011-05-17 05:16:43.000 137 33355.03 334.66 2354.22 36.68 2011-05-17 05:16:44.000 137 33355.16 334.66 2354.25 36.68 2011-05-17 05:16:45.000 137 33355.01 334.69 2354.25 36.68 2011-05-17 05:16:46.000 137 33355.19 334.65 2354.18 36.68 2011-05-17 05:16:47.000 137 33355.10 334.68 2354.25 36.68 2011-05-17 05:16:48.000 137 33355.12 334.66 2354.25 36.68 2011-05-17 05:16:49.000 137 33355.09 334.66 2354.23 36.68 2011-05-17 05:16:50.000 137 33355.16 334.70 2354.23 36.68 2011-05-17 05:16:51.000 137 33355.16 334.69 2354.15 36.68 2011-05-17 05:16:52.000 137 33355.26 334.71 2354.27 36.68 2011-05-17 05:16:53.000 137 33355.22 334.70 2354.24 36.68 2011-05-17 05:16:54.000 137 33355.20 334.73 2354.22 36.68 2011-05-17 05:16:55.000 137 33355.10 334.72 2354.16 36.68 2011-05-17 05:16:56.000 137 33355.10 334.71 2354.21 36.68 2011-05-17 05:16:57.000 137 33355.22 334.73 2354.22 36.68 2011-05-17 05:16:58.000 137 33355.20 334.77 2354.21 36.68 2011-05-17 05:16:59.000 137 33355.10 334.77 2354.18 36.68 2011-05-17 05:17:00.000 137 33355.01 334.76 2354.18 36.68 2011-05-17 05:17:01.000 137 33355.07 334.79 2354.23 36.68 2011-05-17 05:17:02.000 137 33354.99 334.77 2354.19 36.68 2011-05-17 05:17:03.000 137 33355.04 334.78 2354.21 36.68 2011-05-17 05:17:04.000 137 33355.06 334.80 2354.12 36.68 2011-05-17 05:17:05.000 137 33354.99 334.77 2354.12 36.68 2011-05-17 05:17:06.000 137 33354.96 334.84 2354.19 36.68 2011-05-17 05:17:07.000 137 33354.96 334.84 2354.23 36.68 2011-05-17 05:17:08.000 137 33354.90 334.88 2354.15 36.68 2011-05-17 05:17:09.000 137 33354.87 334.86 2354.29 36.68 2011-05-17 05:17:10.000 137 33354.93 334.87 2354.31 36.68 2011-05-17 05:17:11.000 137 33354.91 334.82 2354.32 36.68 2011-05-17 05:17:12.000 137 33354.92 334.86 2354.22 36.68 2011-05-17 05:17:13.000 137 33354.92 334.83 2354.27 36.68 2011-05-17 05:17:14.000 137 33354.94 334.84 2354.22 36.68 2011-05-17 05:17:15.000 137 33354.82 334.81 2354.23 36.68 2011-05-17 05:17:16.000 137 33354.84 334.86 2354.27 36.68 2011-05-17 05:17:17.000 137 33354.87 334.86 2354.23 36.68 2011-05-17 05:17:18.000 137 33354.92 334.84 2354.27 36.68 2011-05-17 05:17:19.000 137 33354.96 334.86 2354.33 36.68 2011-05-17 05:17:20.000 137 33354.93 334.86 2354.23 36.68 2011-05-17 05:17:21.000 137 33354.90 334.88 2354.24 36.68 2011-05-17 05:17:22.000 137 33354.87 334.90 2354.29 36.68 2011-05-17 05:17:23.000 137 33354.94 334.93 2354.30 36.68 2011-05-17 05:17:24.000 137 33354.89 334.93 2354.30 36.68 2011-05-17 05:17:25.000 137 33354.97 334.96 2354.28 36.68 2011-05-17 05:17:26.000 137 33354.91 334.93 2354.32 36.68 2011-05-17 05:17:27.000 137 33354.81 334.88 2354.30 36.68 2011-05-17 05:17:28.000 137 33354.94 334.95 2354.28 36.68 2011-05-17 05:17:29.000 137 33354.93 334.93 2354.19 36.68 2011-05-17 05:17:30.000 137 33354.90 334.90 2354.26 36.68 2011-05-17 05:17:31.000 137 33354.85 334.92 2354.29 36.68 2011-05-17 05:17:32.000 137 33354.94 334.95 2354.36 36.68 2011-05-17 05:17:33.000 137 33354.88 334.93 2354.31 36.68 2011-05-17 05:17:34.000 137 33354.90 334.93 2354.18 36.68 2011-05-17 05:17:35.000 137 33354.87 334.93 2354.29 36.68 2011-05-17 05:17:36.000 137 33354.84 334.92 2354.32 36.68 2011-05-17 05:17:37.000 137 33354.85 334.92 2354.31 36.68 2011-05-17 05:17:38.000 137 33354.75 334.92 2354.30 36.68 2011-05-17 05:17:39.000 137 33354.81 334.93 2354.28 36.68 2011-05-17 05:17:40.000 137 33354.81 334.87 2354.31 36.68 2011-05-17 05:17:41.000 137 33354.79 334.89 2354.29 36.68 2011-05-17 05:17:42.000 137 33354.80 334.93 2354.21 36.68 2011-05-17 05:17:43.000 137 33354.66 334.91 2354.30 36.68 2011-05-17 05:17:44.000 137 33354.78 334.93 2354.36 36.68 2011-05-17 05:17:45.000 137 33354.67 334.92 2354.29 36.68 2011-05-17 05:17:46.000 137 33354.75 334.94 2354.37 36.68 2011-05-17 05:17:47.000 137 33354.75 334.92 2354.34 36.68 2011-05-17 05:17:48.000 137 33354.82 334.88 2354.30 36.68 2011-05-17 05:17:49.000 137 33354.81 334.89 2354.25 36.68 2011-05-17 05:17:50.000 137 33354.91 334.86 2354.33 36.68 2011-05-17 05:17:51.000 137 33354.97 334.85 2354.30 36.68 2011-05-17 05:17:52.000 137 33354.84 334.83 2354.33 36.68 2011-05-17 05:17:53.000 137 33354.89 334.81 2354.32 36.68 2011-05-17 05:17:54.000 137 33354.96 334.83 2354.32 36.68 2011-05-17 05:17:55.000 137 33354.97 334.84 2354.27 36.68 2011-05-17 05:17:56.000 137 33354.97 334.81 2354.24 36.68 2011-05-17 05:17:57.000 137 33354.90 334.81 2354.27 36.68 2011-05-17 05:17:58.000 137 33354.99 334.83 2354.18 36.68 2011-05-17 05:17:59.000 137 33354.91 334.80 2354.16 36.68 2011-05-17 05:18:00.000 137 33354.96 334.83 2354.23 36.68 2011-05-17 05:18:01.000 137 33354.92 334.79 2354.28 36.68 2011-05-17 05:18:02.000 137 33355.04 334.81 2354.24 36.68 2011-05-17 05:18:03.000 137 33354.92 334.80 2354.24 36.68 2011-05-17 05:18:04.000 137 33355.01 334.78 2354.25 36.68 2011-05-17 05:18:05.000 137 33354.99 334.79 2354.26 36.68 2011-05-17 05:18:06.000 137 33354.93 334.79 2354.30 36.68 2011-05-17 05:18:07.000 137 33355.00 334.80 2354.19 36.68 2011-05-17 05:18:08.000 137 33355.06 334.81 2354.30 36.68 2011-05-17 05:18:09.000 137 33355.01 334.79 2354.26 36.68 2011-05-17 05:18:10.000 137 33354.96 334.81 2354.32 36.68 2011-05-17 05:18:11.000 137 33354.99 334.78 2354.35 36.68 2011-05-17 05:18:12.000 137 33355.00 334.77 2354.28 36.68 2011-05-17 05:18:13.000 137 33355.11 334.77 2354.29 36.68 2011-05-17 05:18:14.000 137 33355.13 334.75 2354.19 36.68 2011-05-17 05:18:15.000 137 33355.16 334.77 2354.20 36.68 2011-05-17 05:18:16.000 137 33354.97 334.73 2354.19 36.68 2011-05-17 05:18:17.000 137 33355.10 334.72 2354.21 36.68 2011-05-17 05:18:18.000 137 33355.25 334.75 2354.30 36.68 2011-05-17 05:18:19.000 137 33355.22 334.70 2354.19 36.68 2011-05-17 05:18:20.000 137 33355.21 334.72 2354.19 36.68 2011-05-17 05:18:21.000 137 33355.32 334.70 2354.26 36.68 2011-05-17 05:18:22.000 137 33355.21 334.64 2354.22 36.68 2011-05-17 05:18:23.000 137 33355.25 334.62 2354.20 36.68 2011-05-17 05:18:24.000 137 33355.35 334.67 2354.12 36.68 2011-05-17 05:18:25.000 137 33355.25 334.67 2354.17 36.68 2011-05-17 05:18:26.000 137 33355.32 334.62 2354.09 36.68 2011-05-17 05:18:27.000 137 33355.24 334.58 2354.17 36.68 2011-05-17 05:18:28.000 137 33355.31 334.62 2354.08 36.68 2011-05-17 05:18:29.000 137 33355.19 334.60 2354.16 36.68 2011-05-17 05:18:30.000 137 33355.27 334.62 2354.15 36.68 2011-05-17 05:18:31.000 137 33355.19 334.61 2354.15 36.68 2011-05-17 05:18:32.000 137 33355.13 334.60 2354.15 36.68 2011-05-17 05:18:33.000 137 33355.11 334.60 2354.12 36.68 2011-05-17 05:18:34.000 137 33355.18 334.64 2354.16 36.68 2011-05-17 05:18:35.000 137 33355.11 334.64 2354.17 36.68 2011-05-17 05:18:36.000 137 33355.05 334.63 2354.01 36.68 2011-05-17 05:18:37.000 137 33355.15 334.59 2354.11 36.68 2011-05-17 05:18:38.000 137 33355.01 334.66 2354.16 36.68 2011-05-17 05:18:39.000 137 33355.09 334.64 2354.11 36.68 2011-05-17 05:18:40.000 137 33355.18 334.67 2354.11 36.68 2011-05-17 05:18:41.000 137 33355.14 334.68 2354.13 36.68 2011-05-17 05:18:42.000 137 33355.20 334.68 2354.15 36.68 2011-05-17 05:18:43.000 137 33355.19 334.71 2354.18 36.68 2011-05-17 05:18:44.000 137 33355.21 334.63 2354.21 36.68 2011-05-17 05:18:45.000 137 33355.21 334.70 2354.21 36.68 2011-05-17 05:18:46.000 137 33355.31 334.74 2354.23 36.68 2011-05-17 05:18:47.000 137 33355.24 334.72 2354.16 36.68 2011-05-17 05:18:48.000 137 33355.30 334.74 2354.13 36.68 2011-05-17 05:18:49.000 137 33355.29 334.73 2354.22 36.68 2011-05-17 05:18:50.000 137 33355.29 334.73 2354.12 36.68 2011-05-17 05:18:51.000 137 33355.15 334.74 2354.15 36.68 2011-05-17 05:18:52.000 137 33355.26 334.66 2354.09 36.68 2011-05-17 05:18:53.000 137 33355.20 334.68 2354.15 36.68 2011-05-17 05:18:54.000 137 33355.25 334.69 2354.21 36.68 2011-05-17 05:18:55.000 137 33355.15 334.73 2354.16 36.68 2011-05-17 05:18:56.000 137 33355.18 334.71 2354.18 36.68 2011-05-17 05:18:57.000 137 33355.10 334.70 2354.13 36.68 2011-05-17 05:18:58.000 137 33355.05 334.72 2354.15 36.68 2011-05-17 05:18:59.000 137 33355.00 334.72 2354.24 36.68 2011-05-17 05:19:00.000 137 33355.00 334.73 2354.18 36.68 2011-05-17 05:19:01.000 137 33355.03 334.72 2354.13 36.68 2011-05-17 05:19:02.000 137 33355.02 334.70 2354.09 36.68 2011-05-17 05:19:03.000 137 33355.01 334.73 2354.17 36.68 2011-05-17 05:19:04.000 137 33354.89 334.70 2354.19 36.68 2011-05-17 05:19:05.000 137 33354.94 334.72 2354.22 36.68 2011-05-17 05:19:06.000 137 33354.87 334.78 2354.16 36.68 2011-05-17 05:19:07.000 137 33354.84 334.75 2354.22 36.68 2011-05-17 05:19:08.000 137 33354.91 334.79 2354.26 36.68 2011-05-17 05:19:09.000 137 33354.84 334.76 2354.22 36.68 2011-05-17 05:19:10.000 137 33354.96 334.74 2354.17 36.68 2011-05-17 05:19:11.000 137 33354.88 334.76 2354.25 36.68 2011-05-17 05:19:12.000 137 33354.88 334.77 2354.19 36.68 2011-05-17 05:19:13.000 137 33354.94 334.84 2354.25 36.68 2011-05-17 05:19:14.000 137 33354.97 334.83 2354.25 36.68 2011-05-17 05:19:15.000 137 33354.92 334.85 2354.22 36.68 2011-05-17 05:19:16.000 137 33354.85 334.86 2354.32 36.68 2011-05-17 05:19:17.000 137 33354.97 334.84 2354.28 36.68 2011-05-17 05:19:18.000 137 33354.94 334.89 2354.28 36.68 2011-05-17 05:19:19.000 137 33354.96 334.86 2354.28 36.68 2011-05-17 05:19:20.000 137 33354.87 334.88 2354.25 36.68 2011-05-17 05:19:21.000 137 33354.93 334.88 2354.19 36.68 2011-05-17 05:19:22.000 137 33354.90 334.88 2354.26 36.68 2011-05-17 05:19:23.000 137 33354.87 334.87 2354.28 36.68 2011-05-17 05:19:24.000 137 33354.86 334.91 2354.35 36.68 2011-05-17 05:19:25.000 137 33354.85 334.92 2354.34 36.68 2011-05-17 05:19:26.000 137 33354.89 334.92 2354.25 36.68 2011-05-17 05:19:27.000 137 33354.72 334.86 2354.35 36.68 2011-05-17 05:19:28.000 137 33354.84 334.87 2354.25 36.68 2011-05-17 05:19:29.000 137 33354.78 334.88 2354.31 36.68 2011-05-17 05:19:30.000 137 33354.84 334.87 2354.41 36.68 2011-05-17 05:19:31.000 137 33354.85 334.81 2354.41 36.68 2011-05-17 05:19:32.000 137 33354.93 334.85 2354.35 36.68 2011-05-17 05:19:33.000 137 33354.94 334.82 2354.35 36.68 2011-05-17 05:19:34.000 137 33354.93 334.82 2354.32 36.68 2011-05-17 05:19:35.000 137 33355.04 334.81 2354.41 36.68 2011-05-17 05:19:36.000 137 33354.96 334.79 2354.39 36.68 2011-05-17 05:19:37.000 137 33355.03 334.75 2354.36 36.68 2011-05-17 05:19:38.000 137 33355.06 334.73 2354.35 36.68 2011-05-17 05:19:39.000 137 33355.20 334.77 2354.40 36.68 2011-05-17 05:19:40.000 137 33355.24 334.76 2354.39 36.68 2011-05-17 05:19:41.000 137 33355.23 334.74 2354.39 36.68 2011-05-17 05:19:42.000 137 33355.26 334.71 2354.31 36.68 2011-05-17 05:19:43.000 137 33355.26 334.78 2354.28 36.68 2011-05-17 05:19:44.000 137 33355.23 334.72 2354.32 36.68 2011-05-17 05:19:45.000 137 33355.15 334.80 2354.34 36.68 2011-05-17 05:19:46.000 137 33355.29 334.81 2354.34 36.68 2011-05-17 05:19:47.000 137 33355.26 334.81 2354.27 36.68 2011-05-17 05:19:48.000 137 33355.22 334.80 2354.26 36.68 2011-05-17 05:19:49.000 137 33355.23 334.87 2354.28 36.68 2011-05-17 05:19:50.000 137 33355.20 334.77 2354.29 36.68 2011-05-17 05:19:51.000 137 33355.20 334.81 2354.28 36.68 2011-05-17 05:19:52.000 137 33355.21 334.81 2354.35 36.68 2011-05-17 05:19:53.000 137 33355.20 334.82 2354.24 36.68 2011-05-17 05:19:54.000 137 33355.16 334.90 2354.25 36.68 2011-05-17 05:19:55.000 137 33355.11 334.88 2354.30 36.68 2011-05-17 05:19:56.000 137 33355.08 334.90 2354.28 36.68 2011-05-17 05:19:57.000 137 33355.09 334.88 2354.31 36.68 2011-05-17 05:19:58.000 137 33355.10 334.88 2354.29 36.68 2011-05-17 05:19:59.000 137 33355.04 334.88 2354.23 36.68 2011-05-17 05:20:00.000 137 33355.03 334.85 2354.34 36.68 2011-05-17 05:20:01.000 137 33355.07 334.88 2354.31 36.68 2011-05-17 05:20:02.000 137 33355.14 334.87 2354.30 36.68 2011-05-17 05:20:03.000 137 33355.15 334.86 2354.31 36.68 2011-05-17 05:20:04.000 137 33355.04 334.84 2354.31 36.68 2011-05-17 05:20:05.000 137 33355.16 334.85 2354.30 36.68 2011-05-17 05:20:06.000 137 33355.07 334.91 2354.24 36.68 2011-05-17 05:20:07.000 137 33355.18 334.88 2354.33 36.68 2011-05-17 05:20:08.000 137 33355.18 334.86 2354.27 36.68 2011-05-17 05:20:09.000 137 33355.22 334.89 2354.27 36.68 2011-05-17 05:20:10.000 137 33355.23 334.87 2354.28 36.68 2011-05-17 05:20:11.000 137 33355.22 334.85 2354.26 36.68 2011-05-17 05:20:12.000 137 33355.25 334.83 2354.29 36.68 2011-05-17 05:20:13.000 137 33355.31 334.89 2354.30 36.68 2011-05-17 05:20:14.000 137 33355.19 334.86 2354.29 36.68 2011-05-17 05:20:15.000 137 33355.24 334.87 2354.35 36.68 2011-05-17 05:20:16.000 137 33355.26 334.86 2354.29 36.68 2011-05-17 05:20:17.000 137 33355.25 334.90 2354.30 36.68 2011-05-17 05:20:18.000 137 33355.29 334.91 2354.29 36.68 2011-05-17 05:20:19.000 137 33355.25 334.87 2354.36 36.68 2011-05-17 05:20:20.000 137 33355.22 334.92 2354.28 36.68 2011-05-17 05:20:21.000 137 33355.21 334.88 2354.37 36.68 2011-05-17 05:20:22.000 137 33355.19 334.93 2354.25 36.68 2011-05-17 05:20:23.000 137 33355.13 334.94 2354.27 36.68 2011-05-17 05:20:24.000 137 33355.10 334.95 2354.26 36.68 2011-05-17 05:20:25.000 137 33355.15 334.94 2354.31 36.68 2011-05-17 05:20:26.000 137 33355.06 334.97 2354.28 36.68 2011-05-17 05:20:27.000 137 33355.08 334.95 2354.34 36.68 2011-05-17 05:20:28.000 137 33355.00 335.04 2354.25 36.68 2011-05-17 05:20:29.000 137 33354.93 335.04 2354.28 36.68 2011-05-17 05:20:30.000 137 33354.97 335.05 2354.25 36.68 2011-05-17 05:20:31.000 137 33354.89 335.06 2354.32 36.68 2011-05-17 05:20:32.000 137 33354.99 335.06 2354.30 36.68 2011-05-17 05:20:33.000 137 33354.94 335.14 2354.34 36.68 2011-05-17 05:20:34.000 137 33354.85 335.11 2354.43 36.68 2011-05-17 05:20:35.000 137 33354.99 335.09 2354.44 36.68 2011-05-17 05:20:36.000 137 33354.93 335.08 2354.42 36.68 2011-05-17 05:20:37.000 137 33354.98 335.08 2354.39 36.68 2011-05-17 05:20:38.000 137 33355.04 335.07 2354.41 36.68 2011-05-17 05:20:39.000 137 33354.93 335.10 2354.44 36.68 2011-05-17 05:20:40.000 137 33355.01 335.05 2354.45 36.68 2011-05-17 05:20:41.000 137 33354.95 335.02 2354.44 36.68 2011-05-17 05:20:42.000 137 33355.06 335.06 2354.50 36.68 2011-05-17 05:20:43.000 137 33355.02 335.06 2354.38 36.68 2011-05-17 05:20:44.000 137 33355.06 335.06 2354.40 36.68 2011-05-17 05:20:45.000 137 33355.14 335.05 2354.42 36.68 2011-05-17 05:20:46.000 137 33355.08 335.05 2354.44 36.68 2011-05-17 05:20:47.000 137 33355.09 335.06 2354.45 36.68 2011-05-17 05:20:48.000 137 33355.24 335.04 2354.44 36.68 2011-05-17 05:20:49.000 137 33355.16 335.06 2354.39 36.68 2011-05-17 05:20:50.000 137 33355.09 334.99 2354.41 36.68 2011-05-17 05:20:51.000 137 33355.33 335.03 2354.40 36.68 2011-05-17 05:20:52.000 137 33355.21 335.01 2354.43 36.68 2011-05-17 05:20:53.000 137 33355.19 335.02 2354.47 36.68 2011-05-17 05:20:54.000 137 33355.19 335.05 2354.35 36.68 2011-05-17 05:20:55.000 137 33355.09 335.08 2354.36 36.68 2011-05-17 05:20:56.000 137 33355.17 335.05 2354.41 36.68 2011-05-17 05:20:57.000 137 33355.06 335.05 2354.43 36.68 2011-05-17 05:20:58.000 137 33355.06 335.07 2354.40 36.68 2011-05-17 05:20:59.000 137 33355.04 335.05 2354.43 36.68 2011-05-17 05:21:00.000 137 33355.01 335.08 2354.41 36.68 2011-05-17 05:21:01.000 137 33355.06 335.10 2354.40 36.68 2011-05-17 05:21:02.000 137 33355.06 335.07 2354.40 36.68 2011-05-17 05:21:03.000 137 33355.01 335.09 2354.43 36.68 2011-05-17 05:21:04.000 137 33354.97 335.08 2354.35 36.68 2011-05-17 05:21:05.000 137 33355.00 335.06 2354.44 36.68 2011-05-17 05:21:06.000 137 33355.06 335.10 2354.40 36.68 2011-05-17 05:21:07.000 137 33354.90 335.14 2354.37 36.68 2011-05-17 05:21:08.000 137 33354.90 335.09 2354.48 36.68 2011-05-17 05:21:09.000 137 33354.94 335.12 2354.35 36.68 2011-05-17 05:21:10.000 137 33354.92 335.13 2354.30 36.68 2011-05-17 05:21:11.000 137 33354.91 335.13 2354.37 36.68 2011-05-17 05:21:12.000 137 33354.89 335.13 2354.37 36.68 2011-05-17 05:21:13.000 137 33354.95 335.13 2354.49 36.68 2011-05-17 05:21:14.000 137 33354.89 335.14 2354.44 36.68 2011-05-17 05:21:15.000 137 33354.89 335.14 2354.41 36.68 2011-05-17 05:21:16.000 137 33355.04 335.17 2354.43 36.68 2011-05-17 05:21:17.000 137 33354.93 335.15 2354.44 36.68 2011-05-17 05:21:18.000 137 33355.05 335.15 2354.52 36.68 2011-05-17 05:21:19.000 137 33354.98 335.18 2354.54 36.68 2011-05-17 05:21:20.000 137 33354.96 335.17 2354.51 36.68 2011-05-17 05:21:21.000 137 33355.01 335.15 2354.41 36.68 2011-05-17 05:21:22.000 137 33355.05 335.18 2354.44 36.68 2011-05-17 05:21:23.000 137 33355.05 335.20 2354.50 36.68 2011-05-17 05:21:24.000 137 33355.05 335.17 2354.37 36.68 2011-05-17 05:21:25.000 137 33355.10 335.15 2354.49 36.68 2011-05-17 05:21:26.000 137 33355.10 335.13 2354.46 36.68 2011-05-17 05:21:27.000 137 33355.10 335.10 2354.47 36.68 2011-05-17 05:21:28.000 137 33355.19 335.15 2354.54 36.68 2011-05-17 05:21:29.000 137 33355.17 335.14 2354.49 36.68 2011-05-17 05:21:30.000 137 33355.04 335.13 2354.50 36.68 2011-05-17 05:21:31.000 137 33355.09 335.18 2354.56 36.68 2011-05-17 05:21:32.000 137 33355.17 335.13 2354.41 36.68 2011-05-17 05:21:33.000 137 33355.17 335.14 2354.39 36.68 2011-05-17 05:21:34.000 137 33355.11 335.20 2354.47 36.68 2011-05-17 05:21:35.000 137 33355.16 335.18 2354.43 36.68 2011-05-17 05:21:36.000 137 33355.19 335.16 2354.44 36.68 2011-05-17 05:21:37.000 137 33355.16 335.19 2354.46 36.68 2011-05-17 05:21:38.000 137 33355.16 335.15 2354.52 36.68 2011-05-17 05:21:39.000 137 33355.34 335.17 2354.40 36.68 2011-05-17 05:21:40.000 137 33355.15 335.23 2354.43 36.68 2011-05-17 05:21:41.000 137 33355.12 335.25 2354.37 36.68 2011-05-17 05:21:42.000 137 33355.22 335.20 2354.47 36.68 2011-05-17 05:21:43.000 137 33355.29 335.20 2354.45 36.68 2011-05-17 05:21:44.000 137 33355.28 335.20 2354.45 36.68 2011-05-17 05:21:45.000 137 33355.28 335.14 2354.49 36.68 2011-05-17 05:21:46.000 137 33355.12 335.14 2354.44 36.68 2011-05-17 05:21:47.000 137 33355.14 335.13 2354.42 36.68 2011-05-17 05:21:48.000 137 33355.24 335.16 2354.43 36.68 2011-05-17 05:21:49.000 137 33355.25 335.16 2354.48 36.68 2011-05-17 05:21:50.000 137 33355.21 335.15 2354.49 36.68 2011-05-17 05:21:51.000 137 33355.25 335.10 2354.53 36.68 2011-05-17 05:21:52.000 137 33355.27 335.09 2354.47 36.68 2011-05-17 05:21:53.000 137 33355.19 335.08 2354.49 36.68 2011-05-17 05:21:54.000 137 33355.29 335.12 2354.52 36.68 2011-05-17 05:21:55.000 137 33355.28 335.15 2354.38 36.68 2011-05-17 05:21:56.000 137 33355.28 335.12 2354.50 36.68 2011-05-17 05:21:57.000 137 33355.27 335.16 2354.39 36.68 2011-05-17 05:21:58.000 137 33355.28 335.15 2354.46 36.68 2011-05-17 05:21:59.000 137 33355.33 335.15 2354.45 36.68 2011-05-17 05:22:00.000 137 33355.34 335.17 2354.44 36.68 2011-05-17 05:22:01.000 137 33355.28 335.24 2354.40 36.68 2011-05-17 05:22:02.000 137 33355.31 335.24 2354.31 36.68 2011-05-17 05:22:03.000 137 33355.34 335.23 2354.41 36.68 2011-05-17 05:22:04.000 137 33355.35 335.25 2354.43 36.68 2011-05-17 05:22:05.000 137 33355.34 335.29 2354.40 36.68 2011-05-17 05:22:06.000 137 33355.32 335.26 2354.41 36.68 2011-05-17 05:22:07.000 137 33355.37 335.34 2354.36 36.68 2011-05-17 05:22:08.000 137 33355.21 335.28 2354.37 36.68 2011-05-17 05:22:09.000 137 33355.24 335.26 2354.39 36.68 2011-05-17 05:22:10.000 137 33355.21 335.30 2354.43 36.68 2011-05-17 05:22:11.000 137 33355.20 335.34 2354.39 36.68 2011-05-17 05:22:12.000 137 33355.18 335.33 2354.46 36.68 2011-05-17 05:22:13.000 137 33355.18 335.32 2354.47 36.68 2011-05-17 05:22:14.000 137 33355.24 335.33 2354.39 36.68 2011-05-17 05:22:15.000 137 33355.11 335.31 2354.46 36.68 2011-05-17 05:22:16.000 137 33355.12 335.30 2354.37 36.68 2011-05-17 05:22:17.000 137 33355.10 335.32 2354.45 36.68 2011-05-17 05:22:18.000 137 33355.15 335.32 2354.41 36.68 2011-05-17 05:22:19.000 137 33355.21 335.30 2354.47 36.68 2011-05-17 05:22:20.000 137 33355.22 335.32 2354.46 36.68 2011-05-17 05:22:21.000 137 33355.18 335.35 2354.56 36.68 2011-05-17 05:22:22.000 137 33355.25 335.27 2354.44 36.68 2011-05-17 05:22:23.000 137 33355.31 335.28 2354.41 36.68 2011-05-17 05:22:24.000 137 33355.25 335.26 2354.45 36.68 2011-05-17 05:22:25.000 137 33355.32 335.28 2354.49 36.68 2011-05-17 05:22:26.000 137 33355.19 335.32 2354.47 36.68 2011-05-17 05:22:27.000 137 33355.24 335.33 2354.48 36.68 2011-05-17 05:22:28.000 137 33355.30 335.32 2354.51 36.68 2011-05-17 05:22:29.000 137 33355.19 335.34 2354.50 36.68 2011-05-17 05:22:30.000 137 33355.31 335.32 2354.47 36.68 2011-05-17 05:22:31.000 137 33355.22 335.33 2354.48 36.68 2011-05-17 05:22:32.000 137 33355.24 335.36 2354.43 36.68 2011-05-17 05:22:33.000 137 33355.25 335.37 2354.52 36.68 2011-05-17 05:22:34.000 137 33355.21 335.36 2354.40 36.68 2011-05-17 05:22:35.000 137 33355.23 335.36 2354.53 36.68 2011-05-17 05:22:36.000 137 33355.19 335.39 2354.50 36.68 2011-05-17 05:22:37.000 137 33355.12 335.37 2354.52 36.68 2011-05-17 05:22:38.000 137 33355.10 335.38 2354.60 36.68 2011-05-17 05:22:39.000 137 33355.03 335.37 2354.55 36.68 2011-05-17 05:22:40.000 137 33355.12 335.42 2354.50 36.68 2011-05-17 05:22:41.000 137 33355.09 335.39 2354.58 36.68 2011-05-17 05:22:42.000 137 33354.94 335.41 2354.53 36.68 2011-05-17 05:22:43.000 137 33355.04 335.39 2354.49 36.68 2011-05-17 05:22:44.000 137 33355.04 335.44 2354.54 36.68 2011-05-17 05:22:45.000 137 33354.96 335.47 2354.53 36.68 2011-05-17 05:22:46.000 137 33354.99 335.46 2354.59 36.68 2011-05-17 05:22:47.000 137 33355.00 335.50 2354.46 36.68 2011-05-17 05:22:48.000 137 33354.99 335.48 2354.47 36.68 2011-05-17 05:22:49.000 137 33354.97 335.43 2354.60 36.68 2011-05-17 05:22:50.000 137 33355.01 335.46 2354.60 36.68 2011-05-17 05:22:51.000 137 33355.04 335.46 2354.68 36.68 2011-05-17 05:22:52.000 137 33355.07 335.45 2354.66 36.68 2011-05-17 05:22:53.000 137 33355.13 335.46 2354.65 36.68 2011-05-17 05:22:54.000 137 33355.10 335.47 2354.60 36.68 2011-05-17 05:22:55.000 137 33355.19 335.48 2354.58 36.68 2011-05-17 05:22:56.000 137 33355.18 335.43 2354.62 36.68 2011-05-17 05:22:57.000 137 33355.19 335.48 2354.50 36.68 2011-05-17 05:22:58.000 137 33355.34 335.46 2354.59 36.68 2011-05-17 05:22:59.000 137 33355.24 335.46 2354.53 36.68 2011-05-17 05:23:00.000 137 33355.24 335.45 2354.46 36.68 2011-05-17 05:23:01.000 137 33355.35 335.48 2354.53 36.68 2011-05-17 05:23:02.000 137 33355.47 335.44 2354.59 36.68 2011-05-17 05:23:03.000 137 33355.47 335.43 2354.59 36.68 2011-05-17 05:23:04.000 137 33355.50 335.45 2354.59 36.68 2011-05-17 05:23:05.000 137 33355.44 335.41 2354.53 36.68 2011-05-17 05:23:06.000 137 33355.51 335.42 2354.53 36.68 2011-05-17 05:23:07.000 137 33355.56 335.39 2354.50 36.68 2011-05-17 05:23:08.000 137 33355.62 335.42 2354.57 36.68 2011-05-17 05:23:09.000 137 33355.52 335.44 2354.52 36.68 2011-05-17 05:23:10.000 137 33355.61 335.41 2354.50 36.68 2011-05-17 05:23:11.000 137 33355.57 335.42 2354.52 36.68 2011-05-17 05:23:12.000 137 33355.59 335.39 2354.44 36.68 2011-05-17 05:23:13.000 137 33355.50 335.40 2354.57 36.68 2011-05-17 05:23:14.000 137 33355.50 335.40 2354.48 36.68 2011-05-17 05:23:15.000 137 33355.37 335.40 2354.51 36.68 2011-05-17 05:23:16.000 137 33355.37 335.38 2354.46 36.68 2011-05-17 05:23:17.000 137 33355.45 335.41 2354.51 36.68 2011-05-17 05:23:18.000 137 33355.41 335.40 2354.54 36.68 2011-05-17 05:23:19.000 137 33355.35 335.43 2354.47 36.68 2011-05-17 05:23:20.000 137 33355.37 335.44 2354.52 36.68 2011-05-17 05:23:21.000 137 33355.40 335.42 2354.48 36.68 2011-05-17 05:23:22.000 137 33355.38 335.41 2354.56 36.68 2011-05-17 05:23:23.000 137 33355.33 335.46 2354.52 36.68 2011-05-17 05:23:24.000 137 33355.42 335.47 2354.57 36.68 2011-05-17 05:23:25.000 137 33355.47 335.46 2354.44 36.68 2011-05-17 05:23:26.000 137 33355.52 335.48 2354.45 36.68 2011-05-17 05:23:27.000 137 33355.52 335.46 2354.44 36.68 2011-05-17 05:23:28.000 137 33355.46 335.51 2354.36 36.68 2011-05-17 05:23:29.000 137 33355.51 335.52 2354.56 36.68 2011-05-17 05:23:30.000 137 33355.51 335.52 2354.52 36.68 2011-05-17 05:23:31.000 137 33355.59 335.48 2354.50 36.68 2011-05-17 05:23:32.000 137 33355.62 335.53 2354.51 36.68 2011-05-17 05:23:33.000 137 33355.64 335.53 2354.46 36.68 2011-05-17 05:23:34.000 137 33355.55 335.55 2354.50 36.68 2011-05-17 05:23:35.000 137 33355.63 335.51 2354.41 36.68 2011-05-17 05:23:36.000 137 33355.63 335.51 2354.48 36.68 2011-05-17 05:23:37.000 137 33355.57 335.58 2354.41 36.68 2011-05-17 05:23:38.000 137 33355.59 335.51 2354.48 36.68 2011-05-17 05:23:39.000 137 33355.50 335.59 2354.41 36.68 2011-05-17 05:23:40.000 137 33355.64 335.51 2354.51 36.68 2011-05-17 05:23:41.000 137 33355.58 335.55 2354.43 36.68 2011-05-17 05:23:42.000 137 33355.56 335.53 2354.52 36.68 2011-05-17 05:23:43.000 137 33355.53 335.49 2354.53 36.68 2011-05-17 05:23:44.000 137 33355.55 335.49 2354.48 36.68 2011-05-17 05:23:45.000 137 33355.54 335.47 2354.47 36.68 2011-05-17 05:23:46.000 137 33355.57 335.49 2354.49 36.68 2011-05-17 05:23:47.000 137 33355.46 335.53 2354.52 36.68 2011-05-17 05:23:48.000 137 33355.50 335.52 2354.44 36.68 2011-05-17 05:23:49.000 137 33355.50 335.50 2354.40 36.68 2011-05-17 05:23:50.000 137 33355.49 335.54 2354.47 36.68 2011-05-17 05:23:51.000 137 33355.41 335.49 2354.46 36.68 2011-05-17 05:23:52.000 137 33355.39 335.57 2354.56 36.68 2011-05-17 05:23:53.000 137 33355.51 335.57 2354.40 36.68 2011-05-17 05:23:54.000 137 33355.44 335.56 2354.42 36.68 2011-05-17 05:23:55.000 137 33355.54 335.55 2354.51 36.68 2011-05-17 05:23:56.000 137 33355.50 335.56 2354.52 36.68 2011-05-17 05:23:57.000 137 33355.47 335.60 2354.56 36.68 2011-05-17 05:23:58.000 137 33355.53 335.60 2354.53 36.68 2011-05-17 05:23:59.000 137 33355.41 335.60 2354.49 36.68 2011-05-17 05:24:00.000 137 33355.47 335.59 2354.50 36.68 2011-05-17 05:24:01.000 137 33355.62 335.63 2354.41 36.68 2011-05-17 05:24:02.000 137 33355.53 335.67 2354.59 36.68 2011-05-17 05:24:03.000 137 33355.52 335.63 2354.47 36.68 2011-05-17 05:24:04.000 137 33355.51 335.66 2354.50 36.68 2011-05-17 05:24:05.000 137 33355.47 335.68 2354.52 36.68 2011-05-17 05:24:06.000 137 33355.52 335.65 2354.49 36.68 2011-05-17 05:24:07.000 137 33355.53 335.63 2354.52 36.68 2011-05-17 05:24:08.000 137 33355.47 335.62 2354.50 36.68 2011-05-17 05:24:09.000 137 33355.34 335.65 2354.47 36.68 2011-05-17 05:24:10.000 137 33355.46 335.59 2354.55 36.68 2011-05-17 05:24:11.000 137 33355.51 335.55 2354.58 36.68 2011-05-17 05:24:12.000 137 33355.55 335.53 2354.57 36.68 2011-05-17 05:24:13.000 137 33355.52 335.54 2354.63 36.68 2011-05-17 05:24:14.000 137 33355.50 335.56 2354.57 36.68 2011-05-17 05:24:15.000 137 33355.44 335.56 2354.60 36.68 2011-05-17 05:24:16.000 137 33355.50 335.58 2354.62 36.68 2011-05-17 05:24:17.000 137 33355.51 335.56 2354.57 36.68 2011-05-17 05:24:18.000 137 33355.53 335.51 2354.60 36.68 2011-05-17 05:24:19.000 137 33355.47 335.47 2354.53 36.68 2011-05-17 05:24:20.000 137 33355.61 335.49 2354.62 36.68 2011-05-17 05:24:21.000 137 33355.55 335.48 2354.53 36.68 2011-05-17 05:24:22.000 137 33355.57 335.47 2354.53 36.68 2011-05-17 05:24:23.000 137 33355.68 335.45 2354.57 36.68 2011-05-17 05:24:24.000 137 33355.65 335.44 2354.59 36.68 2011-05-17 05:24:25.000 137 33355.60 335.44 2354.56 36.68 2011-05-17 05:24:26.000 137 33355.67 335.48 2354.59 36.68 2011-05-17 05:24:27.000 137 33355.77 335.45 2354.46 36.68 2011-05-17 05:24:28.000 137 33355.56 335.44 2354.47 36.68 2011-05-17 05:24:29.000 137 33355.65 335.44 2354.66 36.68 2011-05-17 05:24:30.000 137 33355.64 335.44 2354.58 36.68 2011-05-17 05:24:31.000 137 33355.65 335.47 2354.53 36.68 2011-05-17 05:24:32.000 137 33355.55 335.49 2354.53 36.68 2011-05-17 05:24:33.000 137 33355.63 335.51 2354.59 36.68 2011-05-17 05:24:34.000 137 33355.61 335.55 2354.52 36.68 2011-05-17 05:24:35.000 137 33355.54 335.57 2354.50 36.68 2011-05-17 05:24:36.000 137 33355.54 335.54 2354.50 36.68 2011-05-17 05:24:37.000 137 33355.52 335.60 2354.51 36.68 2011-05-17 05:24:38.000 137 33355.60 335.55 2354.53 36.68 2011-05-17 05:24:39.000 137 33355.55 335.61 2354.53 36.68 2011-05-17 05:24:40.000 137 33355.68 335.58 2354.55 36.68 2011-05-17 05:24:41.000 137 33355.48 335.56 2354.59 36.68 2011-05-17 05:24:42.000 137 33355.54 335.58 2354.52 36.68 2011-05-17 05:24:43.000 137 33355.55 335.59 2354.48 36.68 2011-05-17 05:24:44.000 137 33355.54 335.57 2354.58 36.68 2011-05-17 05:24:45.000 137 33355.57 335.57 2354.52 36.68 2011-05-17 05:24:46.000 137 33355.49 335.57 2354.54 36.68 2011-05-17 05:24:47.000 137 33355.51 335.54 2354.50 36.68 2011-05-17 05:24:48.000 137 33355.53 335.49 2354.61 36.68 2011-05-17 05:24:49.000 137 33355.59 335.48 2354.60 36.68 2011-05-17 05:24:50.000 137 33355.56 335.55 2354.56 36.68 2011-05-17 05:24:51.000 137 33355.54 335.53 2354.54 36.68 2011-05-17 05:24:52.000 137 33355.68 335.52 2354.56 36.68 2011-05-17 05:24:53.000 137 33355.61 335.52 2354.55 36.68 2011-05-17 05:24:54.000 137 33355.56 335.50 2354.55 36.68 2011-05-17 05:24:55.000 137 33355.65 335.51 2354.61 36.68 2011-05-17 05:24:56.000 137 33355.61 335.50 2354.57 36.68 2011-05-17 05:24:57.000 137 33355.61 335.51 2354.57 36.68 2011-05-17 05:24:58.000 137 33355.47 335.53 2354.51 36.68 2011-05-17 05:24:59.000 137 33355.56 335.55 2354.64 36.68 2011-05-17 05:25:00.000 137 33355.51 335.54 2354.56 36.68 2011-05-17 05:25:01.000 137 33355.50 335.57 2354.58 36.68 2011-05-17 05:25:02.000 137 33355.51 335.56 2354.58 36.68 2011-05-17 05:25:03.000 137 33355.52 335.55 2354.51 36.68 2011-05-17 05:25:04.000 137 33355.35 335.56 2354.58 36.68 2011-05-17 05:25:05.000 137 33355.39 335.57 2354.58 36.68 2011-05-17 05:25:06.000 137 33355.37 335.54 2354.65 36.68 2011-05-17 05:25:07.000 137 33355.39 335.55 2354.56 36.68 2011-05-17 05:25:08.000 137 33355.43 335.57 2354.66 36.68 2011-05-17 05:25:09.000 137 33355.51 335.59 2354.57 36.68 2011-05-17 05:25:10.000 137 33355.46 335.60 2354.71 36.68 2011-05-17 05:25:11.000 137 33355.62 335.61 2354.72 36.68 2011-05-17 05:25:12.000 137 33355.62 335.60 2354.68 36.68 2011-05-17 05:25:13.000 137 33355.53 335.57 2354.70 36.68 2011-05-17 05:25:14.000 137 33355.56 335.59 2354.66 36.68 2011-05-17 05:25:15.000 137 33355.68 335.62 2354.66 36.68 2011-05-17 05:25:16.000 137 33355.59 335.58 2354.56 36.68 2011-05-17 05:25:17.000 137 33355.68 335.58 2354.59 36.68 2011-05-17 05:25:18.000 137 33355.57 335.61 2354.59 36.68 2011-05-17 05:25:19.000 137 33355.72 335.61 2354.65 36.68 2011-05-17 05:25:20.000 137 33355.63 335.64 2354.62 36.68 2011-05-17 05:25:21.000 137 33355.62 335.62 2354.66 36.68 2011-05-17 05:25:22.000 137 33355.65 335.62 2354.59 36.68 2011-05-17 05:25:23.000 137 33355.59 335.64 2354.61 36.68 2011-05-17 05:25:24.000 137 33355.56 335.65 2354.59 36.68 2011-05-17 05:25:25.000 137 33355.61 335.63 2354.61 36.68 2011-05-17 05:25:26.000 137 33355.56 335.61 2354.65 36.68 2011-05-17 05:25:27.000 137 33355.60 335.62 2354.55 36.68 2011-05-17 05:25:28.000 137 33355.62 335.61 2354.60 36.68 2011-05-17 05:25:29.000 137 33355.60 335.60 2354.65 36.68 2011-05-17 05:25:30.000 137 33355.66 335.60 2354.56 36.68 2011-05-17 05:25:31.000 137 33355.59 335.57 2354.59 36.68 2011-05-17 05:25:32.000 137 33355.74 335.53 2354.61 36.68 2011-05-17 05:25:33.000 137 33355.73 335.57 2354.61 36.68 2011-05-17 05:25:34.000 137 33355.54 335.53 2354.74 36.68 2011-05-17 05:25:35.000 137 33355.71 335.60 2354.63 36.68 2011-05-17 05:25:36.000 137 33355.71 335.57 2354.63 36.68 2011-05-17 05:25:37.000 137 33355.76 335.57 2354.61 36.68 2011-05-17 05:25:38.000 137 33355.72 335.59 2354.60 36.68 2011-05-17 05:25:39.000 137 33355.71 335.61 2354.70 36.68 2011-05-17 05:25:40.000 137 33355.91 335.65 2354.67 36.68 2011-05-17 05:25:41.000 137 33355.68 335.63 2354.68 36.68 2011-05-17 05:25:42.000 137 33355.70 335.61 2354.65 36.68 2011-05-17 05:25:43.000 137 33355.81 335.69 2354.70 36.68 2011-05-17 05:25:44.000 137 33355.86 335.76 2354.66 36.68 2011-05-17 05:25:45.000 137 33355.78 335.71 2354.62 36.68 2011-05-17 05:25:46.000 137 33355.81 335.73 2354.63 36.68 2011-05-17 05:25:47.000 137 33355.73 335.71 2354.55 36.68 2011-05-17 05:25:48.000 137 33355.75 335.74 2354.61 36.68 2011-05-17 05:25:49.000 137 33355.82 335.72 2354.66 36.68 2011-05-17 05:25:50.000 137 33355.74 335.77 2354.63 36.68 2011-05-17 05:25:51.000 137 33355.74 335.75 2354.62 36.68 2011-05-17 05:25:52.000 137 33355.88 335.74 2354.72 36.68 2011-05-17 05:25:53.000 137 33355.82 335.72 2354.70 36.68 2011-05-17 05:25:54.000 137 33355.84 335.74 2354.63 36.68 2011-05-17 05:25:55.000 137 33355.88 335.75 2354.62 36.68 2011-05-17 05:25:56.000 137 33355.90 335.70 2354.70 36.68 2011-05-17 05:25:57.000 137 33356.08 335.67 2354.64 36.68 2011-05-17 05:25:58.000 137 33355.91 335.62 2354.58 36.68 2011-05-17 05:25:59.000 137 33355.97 335.66 2354.56 36.68 2011-05-17 05:26:00.000 137 33355.94 335.69 2354.56 36.68 2011-05-17 05:26:01.000 137 33355.94 335.64 2354.55 36.68 2011-05-17 05:26:02.000 137 33355.86 335.69 2354.70 36.68 2011-05-17 05:26:03.000 137 33355.95 335.72 2354.65 36.68 2011-05-17 05:26:04.000 137 33355.90 335.65 2354.56 36.68 2011-05-17 05:26:05.000 137 33356.00 335.67 2354.68 36.68 2011-05-17 05:26:06.000 137 33355.89 335.64 2354.70 36.68 2011-05-17 05:26:07.000 137 33355.92 335.69 2354.65 36.68 2011-05-17 05:26:08.000 137 33355.92 335.70 2354.56 36.68 2011-05-17 05:26:09.000 137 33355.86 335.73 2354.57 36.68 2011-05-17 05:26:10.000 137 33355.90 335.71 2354.56 36.68 2011-05-17 05:26:11.000 137 33355.95 335.77 2354.61 36.68 2011-05-17 05:26:12.000 137 33355.92 335.77 2354.65 36.68 2011-05-17 05:26:13.000 137 33355.92 335.77 2354.64 36.68 2011-05-17 05:26:14.000 137 33355.89 335.78 2354.66 36.68 2011-05-17 05:26:15.000 137 33355.84 335.83 2354.68 36.68 2011-05-17 05:26:16.000 137 33355.84 335.79 2354.63 36.68 2011-05-17 05:26:17.000 137 33355.89 335.81 2354.59 36.68 2011-05-17 05:26:18.000 137 33355.80 335.83 2354.70 36.68 2011-05-17 05:26:19.000 137 33355.78 335.84 2354.77 36.68 2011-05-17 05:26:20.000 137 33355.76 335.85 2354.63 36.68 2011-05-17 05:26:21.000 137 33355.69 335.86 2354.61 36.68 2011-05-17 05:26:22.000 137 33355.68 335.86 2354.69 36.68 2011-05-17 05:26:23.000 137 33355.69 335.87 2354.63 36.68 2011-05-17 05:26:24.000 137 33355.69 335.89 2354.73 36.68 2011-05-17 05:26:25.000 137 33355.63 335.86 2354.77 36.68 2011-05-17 05:26:26.000 137 33355.65 335.89 2354.74 36.68 2011-05-17 05:26:27.000 137 33355.62 335.93 2354.73 36.68 2011-05-17 05:26:28.000 137 33355.61 335.95 2354.78 36.68 2011-05-17 05:26:29.000 137 33355.55 335.94 2354.74 36.68 2011-05-17 05:26:30.000 137 33355.60 335.95 2354.70 36.68 2011-05-17 05:26:31.000 137 33355.62 335.95 2354.70 36.68 2011-05-17 05:26:32.000 137 33355.74 335.96 2354.74 36.68 2011-05-17 05:26:33.000 137 33355.68 336.02 2354.68 36.68 2011-05-17 05:26:34.000 137 33355.69 335.99 2354.75 36.68 2011-05-17 05:26:35.000 137 33355.67 335.98 2354.81 36.68 2011-05-17 05:26:36.000 137 33355.71 335.99 2354.68 36.68 2011-05-17 05:26:37.000 137 33355.73 335.97 2354.79 36.68 2011-05-17 05:26:38.000 137 33355.83 336.03 2354.80 36.68 2011-05-17 05:26:39.000 137 33355.78 336.02 2354.88 36.68 2011-05-17 05:26:40.000 137 33355.86 336.03 2354.77 36.68 2011-05-17 05:26:41.000 137 33355.99 336.02 2354.87 36.68 2011-05-17 05:26:42.000 137 33355.88 336.02 2354.83 36.68 2011-05-17 05:26:43.000 137 33356.00 336.01 2354.77 36.68 2011-05-17 05:26:44.000 137 33355.92 335.99 2354.69 36.68 2011-05-17 05:26:45.000 137 33355.93 336.04 2354.79 36.68 2011-05-17 05:26:46.000 137 33355.82 335.99 2354.79 36.68 2011-05-17 05:26:47.000 137 33355.92 336.01 2354.84 36.68 2011-05-17 05:26:48.000 137 33355.86 336.00 2354.78 36.68 2011-05-17 05:26:49.000 137 33355.89 336.00 2354.86 36.68 2011-05-17 05:26:50.000 137 33355.80 336.03 2354.80 36.68 2011-05-17 05:26:51.000 137 33355.84 336.02 2354.86 36.68 2011-05-17 05:26:52.000 137 33355.85 336.01 2354.83 36.68 2011-05-17 05:26:53.000 137 33355.93 336.01 2354.81 36.68 2011-05-17 05:26:54.000 137 33355.84 336.06 2354.76 36.68 2011-05-17 05:26:55.000 137 33355.82 336.03 2354.82 36.68 2011-05-17 05:26:56.000 137 33355.85 336.06 2354.77 36.68 2011-05-17 05:26:57.000 137 33355.76 336.07 2354.80 36.68 2011-05-17 05:26:58.000 137 33355.90 336.07 2354.71 36.68 2011-05-17 05:26:59.000 137 33355.86 336.09 2354.74 36.68 2011-05-17 05:27:00.000 137 33355.85 336.08 2354.78 36.68 2011-05-17 05:27:01.000 137 33355.94 336.12 2354.85 36.68 2011-05-17 05:27:02.000 137 33355.94 336.09 2354.81 36.68 2011-05-17 05:27:03.000 137 33356.08 336.08 2354.77 36.68 2011-05-17 05:27:04.000 137 33355.89 336.06 2354.75 36.68 2011-05-17 05:27:05.000 137 33356.11 336.12 2354.79 36.68 2011-05-17 05:27:06.000 137 33356.12 336.10 2354.80 36.68 2011-05-17 05:27:07.000 137 33356.17 336.10 2354.84 36.68 2011-05-17 05:27:08.000 137 33356.21 336.05 2354.83 36.68 2011-05-17 05:27:09.000 137 33356.15 336.07 2354.91 36.68 2011-05-17 05:27:10.000 137 33356.31 336.07 2354.83 36.68 2011-05-17 05:27:11.000 137 33356.43 336.06 2354.83 36.68 2011-05-17 05:27:12.000 137 33356.27 336.05 2354.76 36.68 2011-05-17 05:27:13.000 137 33356.35 336.07 2354.84 36.68 2011-05-17 05:27:14.000 137 33356.34 336.07 2354.74 36.68 2011-05-17 05:27:15.000 137 33356.30 336.10 2354.77 36.68 2011-05-17 05:27:16.000 137 33356.30 336.06 2354.74 36.68 2011-05-17 05:27:17.000 137 33356.35 336.07 2354.76 36.68 2011-05-17 05:27:18.000 137 33356.24 336.06 2354.82 36.68 2011-05-17 05:27:19.000 137 33356.32 336.08 2354.80 36.68 2011-05-17 05:27:20.000 137 33356.24 336.10 2354.77 36.68 2011-05-17 05:27:21.000 137 33356.26 336.07 2354.74 36.68 2011-05-17 05:27:22.000 137 33356.16 336.11 2354.80 36.68 2011-05-17 05:27:23.000 137 33356.15 336.12 2354.70 36.68 2011-05-17 05:27:24.000 137 33356.09 336.12 2354.74 36.68 2011-05-17 05:27:25.000 137 33356.14 336.08 2354.69 36.68 2011-05-17 05:27:26.000 137 33356.12 336.15 2354.71 36.68 2011-05-17 05:27:27.000 137 33356.11 336.14 2354.78 36.68 2011-05-17 05:27:28.000 137 33356.12 336.13 2354.74 36.68 2011-05-17 05:27:29.000 137 33356.27 336.16 2354.83 36.68 2011-05-17 05:27:30.000 137 33356.20 336.16 2354.82 36.68 2011-05-17 05:27:31.000 137 33356.19 336.21 2354.84 36.68 2011-05-17 05:27:32.000 137 33356.27 336.20 2354.78 36.68 2011-05-17 05:27:33.000 137 33356.28 336.27 2354.75 36.68 2011-05-17 05:27:34.000 137 33356.19 336.26 2354.80 36.68 2011-05-17 05:27:35.000 137 33356.23 336.25 2354.80 36.68 2011-05-17 05:27:36.000 137 33356.27 336.25 2354.83 36.68 2011-05-17 05:27:37.000 137 33356.24 336.33 2354.76 36.68 2011-05-17 05:27:38.000 137 33356.22 336.35 2354.78 36.68 2011-05-17 05:27:39.000 137 33356.25 336.28 2354.72 36.68 2011-05-17 05:27:40.000 137 33356.22 336.31 2354.73 36.68 2011-05-17 05:27:41.000 137 33356.17 336.35 2354.80 36.68 2011-05-17 05:27:42.000 137 33356.14 336.35 2354.80 36.68 2011-05-17 05:27:43.000 137 33356.15 336.29 2354.77 36.68 2011-05-17 05:27:44.000 137 33356.14 336.35 2354.87 36.68 2011-05-17 05:27:45.000 137 33356.30 336.35 2354.86 36.68 2011-05-17 05:27:46.000 137 33356.05 336.32 2354.74 36.68 2011-05-17 05:27:47.000 137 33356.17 336.36 2354.80 36.68 2011-05-17 05:27:48.000 137 33356.09 336.31 2354.84 36.68 2011-05-17 05:27:49.000 137 33356.17 336.28 2354.77 36.68 2011-05-17 05:27:50.000 137 33356.08 336.34 2354.86 36.68 2011-05-17 05:27:51.000 137 33356.06 336.32 2354.80 36.68 2011-05-17 05:27:52.000 137 33356.12 336.34 2354.75 36.68 2011-05-17 05:27:53.000 137 33355.92 336.38 2354.89 36.68 2011-05-17 05:27:54.000 137 33355.96 336.38 2354.89 36.68 2011-05-17 05:27:55.000 137 33355.97 336.35 2354.91 36.68 2011-05-17 05:27:56.000 137 33355.97 336.38 2354.80 36.68 2011-05-17 05:27:57.000 137 33355.97 336.43 2354.77 36.68 2011-05-17 05:27:58.000 137 33355.88 336.42 2354.87 36.68 2011-05-17 05:27:59.000 137 33355.95 336.42 2354.87 36.68 2011-05-17 05:28:00.000 137 33355.98 336.42 2354.91 36.68 2011-05-17 05:28:01.000 137 33355.93 336.47 2354.83 36.68 2011-05-17 05:28:02.000 137 33355.95 336.45 2354.88 36.68 2011-05-17 05:28:03.000 137 33355.92 336.46 2354.85 36.68 2011-05-17 05:28:04.000 137 33355.89 336.47 2354.95 36.68 2011-05-17 05:28:05.000 137 33355.94 336.48 2354.93 36.68 2011-05-17 05:28:06.000 137 33355.96 336.51 2355.02 36.68 2011-05-17 05:28:07.000 137 33355.91 336.48 2354.93 36.68 2011-05-17 05:28:08.000 137 33355.88 336.48 2355.01 36.68 2011-05-17 05:28:09.000 137 33355.90 336.46 2354.99 36.68 2011-05-17 05:28:10.000 137 33356.00 336.49 2354.95 36.68 2011-05-17 05:28:11.000 137 33355.90 336.44 2355.04 36.68 2011-05-17 05:28:12.000 137 33355.93 336.43 2355.01 36.68 2011-05-17 05:28:13.000 137 33355.78 336.48 2354.96 36.68 2011-05-17 05:28:14.000 137 33355.82 336.44 2355.11 36.68 2011-05-17 05:28:15.000 137 33355.83 336.48 2355.04 36.68 2011-05-17 05:28:16.000 137 33355.89 336.47 2355.03 36.68 2011-05-17 05:28:17.000 137 33355.87 336.42 2355.02 36.68 2011-05-17 05:28:18.000 137 33355.89 336.42 2355.04 36.68 2011-05-17 05:28:19.000 137 33355.83 336.45 2355.07 36.68 2011-05-17 05:28:20.000 137 33355.87 336.34 2355.02 36.68 2011-05-17 05:28:21.000 137 33355.88 336.40 2355.01 36.68 2011-05-17 05:28:22.000 137 33355.87 336.32 2354.98 36.68 2011-05-17 05:28:23.000 137 33355.94 336.33 2354.99 36.68 2011-05-17 05:28:24.000 137 33355.92 336.34 2355.04 36.68 2011-05-17 05:28:25.000 137 33356.02 336.35 2354.97 36.68 2011-05-17 05:28:26.000 137 33356.02 336.34 2355.03 36.68 2011-05-17 05:28:27.000 137 33355.98 336.31 2355.05 36.68 2011-05-17 05:28:28.000 137 33356.16 336.31 2354.93 36.68 2011-05-17 05:28:29.000 137 33356.22 336.34 2355.07 36.68 2011-05-17 05:28:30.000 137 33356.09 336.33 2355.08 36.68 2011-05-17 05:28:31.000 137 33356.19 336.32 2354.94 36.68 2011-05-17 05:28:32.000 137 33356.23 336.31 2354.91 36.68 2011-05-17 05:28:33.000 137 33356.33 336.32 2354.94 36.68 2011-05-17 05:28:34.000 137 33356.26 336.31 2355.01 36.68 2011-05-17 05:28:35.000 137 33356.18 336.34 2354.91 36.68 2011-05-17 05:28:36.000 137 33356.17 336.34 2354.91 36.68 2011-05-17 05:28:37.000 137 33356.14 336.30 2354.90 36.68 2011-05-17 05:28:38.000 137 33356.08 336.37 2354.99 36.68 2011-05-17 05:28:39.000 137 33356.09 336.32 2354.87 36.68 2011-05-17 05:28:40.000 137 33356.06 336.34 2354.95 36.68 2011-05-17 05:28:41.000 137 33355.92 336.34 2354.89 36.68 2011-05-17 05:28:42.000 137 33355.85 336.35 2354.93 36.68 2011-05-17 05:28:43.000 137 33355.98 336.35 2354.95 36.68 2011-05-17 05:28:44.000 137 33355.93 336.34 2354.83 36.68 2011-05-17 05:28:45.000 137 33356.00 336.30 2354.99 36.68 2011-05-17 05:28:46.000 137 33355.89 336.37 2354.92 36.68 2011-05-17 05:28:47.000 137 33355.95 336.32 2354.97 36.68 2011-05-17 05:28:48.000 137 33355.92 336.34 2354.97 36.68 2011-05-17 05:28:49.000 137 33355.92 336.28 2354.95 36.68 2011-05-17 05:28:50.000 137 33356.06 336.32 2354.91 36.68 2011-05-17 05:28:51.000 137 33356.05 336.33 2354.94 36.68 2011-05-17 05:28:52.000 137 33355.98 336.38 2354.93 36.68 2011-05-17 05:28:53.000 137 33356.06 336.36 2354.97 36.68 2011-05-17 05:28:54.000 137 33356.04 336.34 2354.96 36.68 2011-05-17 05:28:55.000 137 33356.01 336.37 2354.98 36.68 2011-05-17 05:28:56.000 137 33356.02 336.38 2354.95 36.68 2011-05-17 05:28:57.000 137 33356.03 336.37 2355.04 36.68 2011-05-17 05:28:58.000 137 33356.16 336.36 2354.99 36.68 2011-05-17 05:28:59.000 137 33356.05 336.37 2354.88 36.68 2011-05-17 05:29:00.000 137 33355.99 336.36 2354.91 36.68 2011-05-17 05:29:01.000 137 33356.00 336.36 2354.95 36.68 2011-05-17 05:29:02.000 137 33355.98 336.39 2354.91 36.68 2011-05-17 05:29:03.000 137 33355.99 336.37 2355.02 36.68 2011-05-17 05:29:04.000 137 33355.95 336.41 2354.91 36.68 2011-05-17 05:29:05.000 137 33355.83 336.39 2354.89 36.68 2011-05-17 05:29:06.000 137 33355.86 336.41 2354.84 36.68 2011-05-17 05:29:07.000 137 33355.93 336.43 2354.99 36.68 2011-05-17 05:29:08.000 137 33355.85 336.41 2355.00 36.68 2011-05-17 05:29:09.000 137 33355.80 336.41 2355.04 36.68 2011-05-17 05:29:10.000 137 33355.82 336.40 2354.98 36.68 2011-05-17 05:29:11.000 137 33355.92 336.39 2354.94 36.68 2011-05-17 05:29:12.000 137 33355.81 336.42 2354.97 36.68 2011-05-17 05:29:13.000 137 33355.88 336.39 2354.96 36.68 2011-05-17 05:29:14.000 137 33355.82 336.42 2354.97 36.68 2011-05-17 05:29:15.000 137 33355.77 336.38 2354.99 36.68 2011-05-17 05:29:16.000 137 33355.84 336.36 2355.04 36.68 2011-05-17 05:29:17.000 137 33355.89 336.37 2355.01 36.68 2011-05-17 05:29:18.000 137 33355.84 336.37 2355.05 36.68 2011-05-17 05:29:19.000 137 33355.93 336.35 2355.02 36.68 2011-05-17 05:29:20.000 137 33355.90 336.38 2354.95 36.68 2011-05-17 05:29:21.000 137 33355.93 336.31 2354.98 36.68 2011-05-17 05:29:22.000 137 33355.91 336.34 2355.06 36.68 2011-05-17 05:29:23.000 137 33355.87 336.39 2355.06 36.68 2011-05-17 05:29:24.000 137 33355.86 336.41 2355.05 36.68 2011-05-17 05:29:25.000 137 33355.88 336.36 2355.08 36.68 2011-05-17 05:29:26.000 137 33355.78 336.40 2355.01 36.68 2011-05-17 05:29:27.000 137 33355.82 336.38 2355.02 36.68 2011-05-17 05:29:28.000 137 33355.76 336.41 2355.02 36.68 2011-05-17 05:29:29.000 137 33355.84 336.44 2355.01 36.68 2011-05-17 05:29:30.000 137 33355.66 336.44 2355.09 36.68 2011-05-17 05:29:31.000 137 33355.73 336.42 2354.96 36.68 2011-05-17 05:29:32.000 137 33355.69 336.44 2355.07 36.68 2011-05-17 05:29:33.000 137 33355.65 336.48 2355.01 36.68 2011-05-17 05:29:34.000 137 33355.63 336.48 2355.01 36.68 2011-05-17 05:29:35.000 137 33355.78 336.43 2355.11 36.68 2011-05-17 05:29:36.000 137 33355.66 336.44 2355.15 36.68 2011-05-17 05:29:37.000 137 33355.73 336.46 2354.95 36.68 2011-05-17 05:29:38.000 137 33355.78 336.49 2354.99 36.68 2011-05-17 05:29:39.000 137 33355.77 336.48 2355.08 36.68 2011-05-17 05:29:40.000 137 33355.69 336.46 2355.07 36.68 2011-05-17 05:29:41.000 137 33355.81 336.49 2355.07 36.68 2011-05-17 05:29:42.000 137 33355.78 336.47 2355.15 36.68 2011-05-17 05:29:43.000 137 33355.78 336.45 2355.06 36.68 2011-05-17 05:29:44.000 137 33355.77 336.42 2355.06 36.68 2011-05-17 05:29:45.000 137 33355.86 336.46 2355.08 36.68 2011-05-17 05:29:46.000 137 33355.72 336.39 2355.01 36.68 2011-05-17 05:29:47.000 137 33355.89 336.39 2355.11 36.68 2011-05-17 05:29:48.000 137 33355.81 336.40 2355.08 36.68 2011-05-17 05:29:49.000 137 33355.88 336.39 2355.08 36.68 2011-05-17 05:29:50.000 137 33355.87 336.38 2355.06 36.68 2011-05-17 05:29:51.000 137 33355.89 336.39 2355.11 36.68 2011-05-17 05:29:52.000 137 33355.87 336.37 2355.06 36.68 2011-05-17 05:29:53.000 137 33355.74 336.38 2355.06 36.68 2011-05-17 05:29:54.000 137 33355.79 336.37 2355.05 36.68 2011-05-17 05:29:55.000 137 33355.82 336.38 2355.11 36.68 2011-05-17 05:29:56.000 137 33355.84 336.40 2355.02 36.68 2011-05-17 05:29:57.000 137 33355.74 336.38 2355.11 36.68 2011-05-17 05:29:58.000 137 33355.79 336.39 2355.01 36.68 2011-05-17 05:29:59.000 137 33355.96 336.38 2355.14 36.68 2011-05-17 05:30:00.000 137 33355.76 336.36 2355.14 36.68 2011-05-17 05:30:01.000 137 33355.89 336.37 2355.09 36.68 2011-05-17 05:30:02.000 137 33355.82 336.42 2355.01 36.68 2011-05-17 05:30:03.000 137 33355.87 336.45 2355.09 36.68 2011-05-17 05:30:04.000 137 33355.86 336.43 2355.08 36.68 2011-05-17 05:30:05.000 137 33355.96 336.37 2355.07 36.68 2011-05-17 05:30:06.000 137 33355.84 336.40 2355.06 36.68 2011-05-17 05:30:07.000 137 33355.91 336.45 2355.01 36.68 2011-05-17 05:30:08.000 137 33355.86 336.45 2355.01 36.68 2011-05-17 05:30:09.000 137 33355.87 336.42 2355.06 36.68 2011-05-17 05:30:10.000 137 33355.81 336.42 2355.02 36.68 2011-05-17 05:30:11.000 137 33355.93 336.46 2355.11 36.68 2011-05-17 05:30:12.000 137 33355.89 336.44 2355.08 36.68 2011-05-17 05:30:13.000 137 33355.94 336.39 2355.03 36.68 2011-05-17 05:30:14.000 137 33355.93 336.43 2355.00 36.68 2011-05-17 05:30:15.000 137 33355.93 336.44 2355.05 36.68 2011-05-17 05:30:16.000 137 33355.95 336.41 2355.13 36.68 2011-05-17 05:30:17.000 137 33355.90 336.42 2355.09 36.68 2011-05-17 05:30:18.000 137 33355.97 336.41 2355.02 36.68 2011-05-17 05:30:19.000 137 33355.99 336.42 2355.06 36.68 2011-05-17 05:30:20.000 137 33355.99 336.45 2355.09 36.68 2011-05-17 05:30:21.000 137 33356.00 336.40 2355.04 36.68 2011-05-17 05:30:22.000 137 33355.93 336.42 2355.09 36.68 2011-05-17 05:30:23.000 137 33355.99 336.42 2355.10 36.68 2011-05-17 05:30:24.000 137 33355.93 336.44 2355.08 36.68 2011-05-17 05:30:25.000 137 33355.95 336.37 2355.07 36.68 2011-05-17 05:30:26.000 137 33355.99 336.41 2354.96 36.68 2011-05-17 05:30:27.000 137 33355.89 336.43 2355.01 36.68 2011-05-17 05:30:28.000 137 33355.99 336.41 2355.09 36.68 2011-05-17 05:30:29.000 137 33355.99 336.36 2354.97 36.68 2011-05-17 05:30:30.000 137 33356.03 336.39 2354.97 36.68 2011-05-17 05:30:31.000 137 33355.96 336.43 2355.03 36.68 2011-05-17 05:30:32.000 137 33356.00 336.46 2355.04 36.68 2011-05-17 05:30:33.000 137 33356.02 336.43 2355.01 36.68 2011-05-17 05:30:34.000 137 33355.99 336.45 2355.14 36.68 2011-05-17 05:30:35.000 137 33356.06 336.48 2355.01 36.68 2011-05-17 05:30:36.000 137 33355.99 336.46 2355.03 36.68 2011-05-17 05:30:37.000 137 33356.00 336.53 2355.09 36.68 2011-05-17 05:30:38.000 137 33356.01 336.52 2354.99 36.68 2011-05-17 05:30:39.000 137 33356.03 336.52 2355.01 36.68 2011-05-17 05:30:40.000 137 33356.04 336.56 2354.99 36.68 2011-05-17 05:30:41.000 137 33355.99 336.59 2355.00 36.68 2011-05-17 05:30:42.000 137 33356.02 336.55 2354.96 36.68 2011-05-17 05:30:43.000 137 33355.99 336.59 2355.03 36.68 2011-05-17 05:30:44.000 137 33356.05 336.64 2355.00 36.68 2011-05-17 05:30:45.000 137 33356.00 336.61 2355.13 36.68 2011-05-17 05:30:46.000 137 33355.97 336.65 2355.08 36.68 2011-05-17 05:30:47.000 137 33356.02 336.69 2355.11 36.68 2011-05-17 05:30:48.000 137 33355.97 336.62 2355.08 36.68 2011-05-17 05:30:49.000 137 33355.97 336.69 2355.08 36.68 2011-05-17 05:30:50.000 137 33355.96 336.65 2355.03 36.68 2011-05-17 05:30:51.000 137 33355.90 336.62 2355.09 36.68 2011-05-17 05:30:52.000 137 33355.90 336.67 2355.17 36.68 2011-05-17 05:30:53.000 137 33355.93 336.60 2355.12 36.68 2011-05-17 05:30:54.000 137 33355.89 336.59 2355.02 36.68 2011-05-17 05:30:55.000 137 33355.91 336.59 2355.10 36.68 2011-05-17 05:30:56.000 137 33355.85 336.56 2355.12 36.68 2011-05-17 05:30:57.000 137 33355.82 336.59 2355.11 36.68 2011-05-17 05:30:58.000 137 33355.81 336.55 2355.15 36.68 2011-05-17 05:30:59.000 137 33355.84 336.55 2355.12 36.68 2011-05-17 05:31:00.000 137 33355.79 336.57 2355.20 36.68 2011-05-17 05:31:01.000 137 33355.89 336.57 2355.20 36.68 2011-05-17 05:31:02.000 137 33355.86 336.60 2355.15 36.68 2011-05-17 05:31:03.000 137 33355.87 336.66 2355.14 36.68 2011-05-17 05:31:04.000 137 33355.83 336.65 2355.14 36.68 2011-05-17 05:31:05.000 137 33355.80 336.69 2355.12 36.68 2011-05-17 05:31:06.000 137 33355.86 336.70 2355.11 36.68 2011-05-17 05:31:07.000 137 33355.89 336.73 2355.13 36.68 2011-05-17 05:31:08.000 137 33355.89 336.75 2355.20 36.68 2011-05-17 05:31:09.000 137 33355.90 336.74 2355.17 36.68 2011-05-17 05:31:10.000 137 33355.92 336.81 2355.21 36.68 2011-05-17 05:31:11.000 137 33355.89 336.79 2355.24 36.68 2011-05-17 05:31:12.000 137 33355.82 336.81 2355.24 36.68 2011-05-17 05:31:13.000 137 33355.94 336.84 2355.20 36.68 2011-05-17 05:31:14.000 137 33355.95 336.85 2355.26 36.68 2011-05-17 05:31:15.000 137 33355.92 336.84 2355.19 36.68 2011-05-17 05:31:16.000 137 33355.89 336.86 2355.23 36.68 2011-05-17 05:31:17.000 137 33356.01 336.87 2355.26 36.68 2011-05-17 05:31:18.000 137 33355.96 336.85 2355.26 36.68 2011-05-17 05:31:19.000 137 33355.98 336.88 2355.31 36.68 2011-05-17 05:31:20.000 137 33355.96 336.80 2355.24 36.68 2011-05-17 05:31:21.000 137 33355.91 336.79 2355.32 36.68 2011-05-17 05:31:22.000 137 33355.99 336.79 2355.33 36.68 2011-05-17 05:31:23.000 137 33355.94 336.81 2355.26 36.68 2011-05-17 05:31:24.000 137 33355.90 336.76 2355.30 36.68 2011-05-17 05:31:25.000 137 33355.99 336.77 2355.30 36.68 2011-05-17 05:31:26.000 137 33356.02 336.70 2355.26 36.68 2011-05-17 05:31:27.000 137 33356.03 336.72 2355.22 36.68 2011-05-17 05:31:28.000 137 33355.90 336.69 2355.29 36.68 2011-05-17 05:31:29.000 137 33356.05 336.67 2355.21 36.68 2011-05-17 05:31:30.000 137 33355.94 336.67 2355.24 36.68 2011-05-17 05:31:31.000 137 33355.99 336.67 2355.25 36.68 2011-05-17 05:31:32.000 137 33356.08 336.68 2355.23 36.68 2011-05-17 05:31:33.000 137 33356.05 336.68 2355.32 36.68 2011-05-17 05:31:34.000 137 33355.93 336.68 2355.24 36.68 2011-05-17 05:31:35.000 137 33356.11 336.72 2355.29 36.68 2011-05-17 05:31:36.000 137 33356.05 336.73 2355.33 36.68 2011-05-17 05:31:37.000 137 33355.98 336.74 2355.26 36.68 2011-05-17 05:31:38.000 137 33356.00 336.73 2355.24 36.68 2011-05-17 05:31:39.000 137 33356.09 336.82 2355.24 36.68 2011-05-17 05:31:40.000 137 33355.90 336.78 2355.27 36.68 2011-05-17 05:31:41.000 137 33356.00 336.76 2355.31 36.68 2011-05-17 05:31:42.000 137 33355.94 336.82 2355.26 36.68 2011-05-17 05:31:43.000 137 33356.08 336.85 2355.27 36.68 2011-05-17 05:31:44.000 137 33356.01 336.86 2355.25 36.68 2011-05-17 05:31:45.000 137 33355.99 336.88 2355.28 36.68 2011-05-17 05:31:46.000 137 33356.02 336.89 2355.28 36.69 2011-05-17 05:31:47.000 137 33356.04 336.90 2355.32 36.68 2011-05-17 05:31:48.000 137 33355.99 336.91 2355.25 36.68 2011-05-17 05:31:49.000 137 33356.09 336.97 2355.28 36.68 2011-05-17 05:31:50.000 137 33356.11 336.94 2355.32 36.68 2011-05-17 05:31:51.000 137 33356.00 336.95 2355.30 36.68 2011-05-17 05:31:52.000 137 33356.14 336.93 2355.36 36.68 2011-05-17 05:31:53.000 137 33356.13 336.94 2355.35 36.68 2011-05-17 05:31:54.000 137 33356.03 336.94 2355.22 36.68 2011-05-17 05:31:55.000 137 33356.05 336.93 2355.22 36.68 2011-05-17 05:31:56.000 137 33356.01 336.90 2355.32 36.68 2011-05-17 05:31:57.000 137 33355.91 336.90 2355.19 36.68 2011-05-17 05:31:58.000 137 33356.05 336.91 2355.31 36.68 2011-05-17 05:31:59.000 137 33356.00 337.00 2355.28 36.68 2011-05-17 05:32:00.000 137 33355.97 336.98 2355.25 36.68 2011-05-17 05:32:01.000 137 33356.03 336.96 2355.32 36.68 2011-05-17 05:32:02.000 137 33356.00 336.95 2355.29 36.68 2011-05-17 05:32:03.000 137 33355.93 336.93 2355.32 36.68 2011-05-17 05:32:04.000 137 33356.09 336.92 2355.40 36.68 2011-05-17 05:32:05.000 137 33356.06 336.94 2355.34 36.68 2011-05-17 05:32:06.000 137 33355.99 336.94 2355.35 36.68 2011-05-17 05:32:07.000 137 33356.05 336.92 2355.36 36.68 2011-05-17 05:32:08.000 137 33356.03 337.01 2355.21 36.68 2011-05-17 05:32:09.000 137 33355.98 336.99 2355.35 36.68 2011-05-17 05:32:10.000 137 33355.92 337.00 2355.24 36.68 2011-05-17 05:32:11.000 137 33356.08 336.97 2355.33 36.68 2011-05-17 05:32:12.000 137 33355.99 337.02 2355.31 36.68 2011-05-17 05:32:13.000 137 33356.01 337.04 2355.39 36.68 2011-05-17 05:32:14.000 137 33355.96 337.06 2355.35 36.68 2011-05-17 05:32:15.000 137 33355.92 337.04 2355.33 36.69 2011-05-17 05:32:16.000 137 33355.94 337.05 2355.34 36.68 2011-05-17 05:32:17.000 137 33355.95 337.08 2355.31 36.68 2011-05-17 05:32:18.000 137 33355.81 337.09 2355.28 36.68 2011-05-17 05:32:19.000 137 33355.90 337.11 2355.43 36.68 2011-05-17 05:32:20.000 137 33355.81 337.11 2355.39 36.68 2011-05-17 05:32:21.000 137 33355.80 337.12 2355.31 36.68 2011-05-17 05:32:22.000 137 33355.84 337.12 2355.41 36.68 2011-05-17 05:32:23.000 137 33355.84 337.15 2355.41 36.68 2011-05-17 05:32:24.000 137 33355.80 337.15 2355.42 36.68 2011-05-17 05:32:25.000 137 33355.86 337.13 2355.37 36.68 2011-05-17 05:32:26.000 137 33355.65 337.14 2355.46 36.68 2011-05-17 05:32:27.000 137 33355.77 337.17 2355.45 36.68 2011-05-17 05:32:28.000 137 33355.78 337.20 2355.47 36.68 2011-05-17 05:32:29.000 137 33355.74 337.23 2355.40 36.68 2011-05-17 05:32:30.000 137 33355.70 337.20 2355.40 36.68 2011-05-17 05:32:31.000 137 33355.82 337.20 2355.57 36.68 2011-05-17 05:32:32.000 137 33355.76 337.20 2355.48 36.68 2011-05-17 05:32:33.000 137 33355.68 337.20 2355.47 36.68 2011-05-17 05:32:34.000 137 33355.74 337.24 2355.47 36.68 2011-05-17 05:32:35.000 137 33355.84 337.21 2355.45 36.68 2011-05-17 05:32:36.000 137 33355.84 337.22 2355.46 36.68 2011-05-17 05:32:37.000 137 33355.74 337.21 2355.47 36.68 2011-05-17 05:32:38.000 137 33355.74 337.15 2355.57 36.68 2011-05-17 05:32:39.000 137 33355.71 337.19 2355.49 36.68 2011-05-17 05:32:40.000 137 33355.86 337.18 2355.56 36.68 2011-05-17 05:32:41.000 137 33355.83 337.20 2355.55 36.68 2011-05-17 05:32:42.000 137 33355.78 337.24 2355.55 36.68 2011-05-17 05:32:43.000 137 33355.86 337.19 2355.55 36.68 2011-05-17 05:32:44.000 137 33355.81 337.20 2355.67 36.68 2011-05-17 05:32:45.000 137 33355.86 337.20 2355.53 36.68 2011-05-17 05:32:46.000 137 33355.89 337.19 2355.55 36.68 2011-05-17 05:32:47.000 137 33355.99 337.23 2355.50 36.69 2011-05-17 05:32:48.000 137 33355.93 337.20 2355.50 36.69 2011-05-17 05:32:49.000 137 33355.95 337.24 2355.44 36.68 2011-05-17 05:32:50.000 137 33355.92 337.25 2355.52 36.68 2011-05-17 05:32:51.000 137 33355.89 337.20 2355.56 36.68 2011-05-17 05:32:52.000 137 33355.89 337.21 2355.52 36.68 2011-05-17 05:32:53.000 137 33355.76 337.20 2355.57 36.68 2011-05-17 05:32:54.000 137 33355.81 337.24 2355.55 36.69 2011-05-17 05:32:55.000 137 33355.81 337.26 2355.53 36.68 2011-05-17 05:32:56.000 137 33355.78 337.26 2355.56 36.69 2011-05-17 05:32:57.000 137 33355.86 337.30 2355.46 36.68 2011-05-17 05:32:58.000 137 33355.74 337.25 2355.62 36.68 2011-05-17 05:32:59.000 137 33355.83 337.32 2355.61 36.68 2011-05-17 05:33:00.000 137 33355.67 337.28 2355.61 36.69 2011-05-17 05:33:01.000 137 33355.68 337.30 2355.57 36.69 2011-05-17 05:33:02.000 137 33355.68 337.35 2355.58 36.68 2011-05-17 05:33:03.000 137 33355.52 337.31 2355.58 36.68 2011-05-17 05:33:04.000 137 33355.67 337.30 2355.51 36.69 2011-05-17 05:33:05.000 137 33355.62 337.29 2355.61 36.68 2011-05-17 05:33:06.000 137 33355.68 337.29 2355.63 36.69 2011-05-17 05:33:07.000 137 33355.64 337.34 2355.67 36.69 2011-05-17 05:33:08.000 137 33355.68 337.35 2355.65 36.68 2011-05-17 05:33:09.000 137 33355.62 337.35 2355.62 36.68 2011-05-17 05:33:10.000 137 33355.77 337.33 2355.59 36.68 2011-05-17 05:33:11.000 137 33355.69 337.35 2355.55 36.68 2011-05-17 05:33:12.000 137 33355.78 337.38 2355.55 36.68 2011-05-17 05:33:13.000 137 33355.79 337.40 2355.65 36.68 2011-05-17 05:33:14.000 137 33355.84 337.38 2355.71 36.68 2011-05-17 05:33:15.000 137 33355.71 337.38 2355.64 36.68 2011-05-17 05:33:16.000 137 33355.87 337.42 2355.64 36.68 2011-05-17 05:33:17.000 137 33355.92 337.42 2355.67 36.68 2011-05-17 05:33:18.000 137 33355.83 337.43 2355.56 36.68 2011-05-17 05:33:19.000 137 33355.90 337.44 2355.68 36.68 2011-05-17 05:33:20.000 137 33355.86 337.44 2355.68 36.68 2011-05-17 05:33:21.000 137 33355.81 337.38 2355.59 36.68 2011-05-17 05:33:22.000 137 33355.89 337.40 2355.68 36.68 2011-05-17 05:33:23.000 137 33355.87 337.45 2355.57 36.68 2011-05-17 05:33:24.000 137 33355.80 337.44 2355.55 36.68 2011-05-17 05:33:25.000 137 33355.82 337.40 2355.62 36.68 2011-05-17 05:33:26.000 137 33355.79 337.44 2355.63 36.68 2011-05-17 05:33:27.000 137 33355.81 337.46 2355.61 36.68 2011-05-17 05:33:28.000 137 33355.72 337.49 2355.65 36.68 2011-05-17 05:33:29.000 137 33355.73 337.50 2355.65 36.68 2011-05-17 05:33:30.000 137 33355.69 337.55 2355.64 36.68 2011-05-17 05:33:31.000 137 33355.62 337.50 2355.59 36.68 2011-05-17 05:33:32.000 137 33355.54 337.55 2355.64 36.68 2011-05-17 05:33:33.000 137 33355.61 337.51 2355.73 36.68 2011-05-17 05:33:34.000 137 33355.54 337.56 2355.70 36.68 2011-05-17 05:33:35.000 137 33355.51 337.55 2355.70 36.68 2011-05-17 05:33:36.000 137 33355.43 337.56 2355.68 36.68 2011-05-17 05:33:37.000 137 33355.46 337.61 2355.78 36.68 2011-05-17 05:33:38.000 137 33355.45 337.54 2355.65 36.68 2011-05-17 05:33:39.000 137 33355.51 337.61 2355.73 36.68 2011-05-17 05:33:40.000 137 33355.53 337.57 2355.82 36.68 2011-05-17 05:33:41.000 137 33355.41 337.58 2355.78 36.68 2011-05-17 05:33:42.000 137 33355.44 337.57 2355.74 36.68 2011-05-17 05:33:43.000 137 33355.45 337.55 2355.77 36.68 2011-05-17 05:33:44.000 137 33355.51 337.60 2355.75 36.68 2011-05-17 05:33:45.000 137 33355.54 337.58 2355.80 36.68 2011-05-17 05:33:46.000 137 33355.48 337.59 2355.74 36.68 2011-05-17 05:33:47.000 137 33355.66 337.58 2355.75 36.68 2011-05-17 05:33:48.000 137 33355.64 337.60 2355.76 36.68 2011-05-17 05:33:49.000 137 33355.64 337.57 2355.75 36.68 2011-05-17 05:33:50.000 137 33355.59 337.61 2355.79 36.68 2011-05-17 05:33:51.000 137 33355.56 337.60 2355.74 36.68 2011-05-17 05:33:52.000 137 33355.51 337.56 2355.77 36.68 2011-05-17 05:33:53.000 137 33355.66 337.52 2355.77 36.68 2011-05-17 05:33:54.000 137 33355.61 337.50 2355.71 36.68 2011-05-17 05:33:55.000 137 33355.62 337.54 2355.77 36.68 2011-05-17 05:33:56.000 137 33355.53 337.51 2355.79 36.68 2011-05-17 05:33:57.000 137 33355.50 337.49 2355.71 36.68 2011-05-17 05:33:58.000 137 33355.54 337.54 2355.72 36.68 2011-05-17 05:33:59.000 137 33355.51 337.50 2355.76 36.68 2011-05-17 05:34:00.000 137 33355.56 337.48 2355.70 36.68 2011-05-17 05:34:01.000 137 33355.56 337.53 2355.78 36.68 2011-05-17 05:34:02.000 137 33355.54 337.50 2355.79 36.68 2011-05-17 05:34:03.000 137 33355.54 337.51 2355.80 36.68 2011-05-17 05:34:04.000 137 33355.51 337.50 2355.73 36.68 2011-05-17 05:34:05.000 137 33355.52 337.50 2355.72 36.68 2011-05-17 05:34:06.000 137 33355.56 337.51 2355.74 36.68 2011-05-17 05:34:07.000 137 33355.55 337.52 2355.82 36.68 2011-05-17 05:34:08.000 137 33355.51 337.54 2355.74 36.68 2011-05-17 05:34:09.000 137 33355.49 337.53 2355.77 36.68 2011-05-17 05:34:10.000 137 33355.64 337.57 2355.82 36.68 2011-05-17 05:34:11.000 137 33355.60 337.61 2355.80 36.68 2011-05-17 05:34:12.000 137 33355.67 337.60 2355.74 36.68 2011-05-17 05:34:13.000 137 33355.57 337.56 2355.74 36.68 2011-05-17 05:34:14.000 137 33355.60 337.60 2355.82 36.68 2011-05-17 05:34:15.000 137 33355.65 337.58 2355.69 36.68 2011-05-17 05:34:16.000 137 33355.40 337.62 2355.67 36.68 2011-05-17 05:34:17.000 137 33355.65 337.65 2355.77 36.68 2011-05-17 05:34:18.000 137 33355.51 337.66 2355.74 36.68 2011-05-17 05:34:19.000 137 33355.46 337.69 2355.83 36.68 2011-05-17 05:34:20.000 137 33355.54 337.67 2355.71 36.68 2011-05-17 05:34:21.000 137 33355.54 337.67 2355.80 36.68 2011-05-17 05:34:22.000 137 33355.64 337.65 2355.77 36.68 2011-05-17 05:34:23.000 137 33355.48 337.64 2355.79 36.68 2011-05-17 05:34:24.000 137 33355.41 337.65 2355.77 36.68 2011-05-17 05:34:25.000 137 33355.48 337.63 2355.82 36.68 2011-05-17 05:34:26.000 137 33355.51 337.65 2355.71 36.68 2011-05-17 05:34:27.000 137 33355.42 337.60 2355.76 36.68 2011-05-17 05:34:28.000 137 33355.43 337.59 2355.83 36.68 2011-05-17 05:34:29.000 137 33355.54 337.61 2355.90 36.68 2011-05-17 05:34:30.000 137 33355.46 337.60 2355.88 36.68 2011-05-17 05:34:31.000 137 33355.44 337.62 2355.80 36.68 2011-05-17 05:34:32.000 137 33355.54 337.66 2355.86 36.68 2011-05-17 05:34:33.000 137 33355.55 337.59 2355.79 36.68 2011-05-17 05:34:34.000 137 33355.59 337.58 2355.91 36.68 2011-05-17 05:34:35.000 137 33355.61 337.63 2355.75 36.68 2011-05-17 05:34:36.000 137 33355.54 337.64 2355.84 36.68 2011-05-17 05:34:37.000 137 33355.61 337.65 2355.77 36.68 2011-05-17 05:34:38.000 137 33355.68 337.68 2355.88 36.68 2011-05-17 05:34:39.000 137 33355.71 337.61 2355.89 36.69 2011-05-17 05:34:40.000 137 33355.61 337.69 2355.78 36.68 2011-05-17 05:34:41.000 137 33355.57 337.73 2355.76 36.68 2011-05-17 05:34:42.000 137 33355.49 337.74 2355.77 36.68 2011-05-17 05:34:43.000 137 33355.68 337.76 2355.77 36.68 2011-05-17 05:34:44.000 137 33355.54 337.75 2355.80 36.68 2011-05-17 05:34:45.000 137 33355.46 337.82 2355.80 36.68 2011-05-17 05:34:46.000 137 33355.62 337.81 2355.85 36.68 2011-05-17 05:34:47.000 137 33355.55 337.88 2355.74 36.68 2011-05-17 05:34:48.000 137 33355.59 337.84 2355.70 36.68 2011-05-17 05:34:49.000 137 33355.53 337.84 2355.76 36.68 2011-05-17 05:34:50.000 137 33355.51 337.85 2355.77 36.68 2011-05-17 05:34:51.000 137 33355.50 337.84 2355.78 36.68 2011-05-17 05:34:52.000 137 33355.48 337.82 2355.78 36.68 2011-05-17 05:34:53.000 137 33355.49 337.86 2355.86 36.68 2011-05-17 05:34:54.000 137 33355.44 337.85 2355.84 36.68 2011-05-17 05:34:55.000 137 33355.43 337.82 2355.83 36.68 2011-05-17 05:34:56.000 137 33355.51 337.79 2355.85 36.68 2011-05-17 05:34:57.000 137 33355.56 337.81 2355.86 36.68 2011-05-17 05:34:58.000 137 33355.38 337.89 2355.89 36.68 2011-05-17 05:34:59.000 137 33355.56 337.87 2355.85 36.68 2011-05-17 05:35:00.000 137 33355.42 337.85 2355.88 36.68 2011-05-17 05:35:01.000 137 33355.53 337.82 2355.93 36.68 2011-05-17 05:35:02.000 137 33355.52 337.84 2355.91 36.68 2011-05-17 05:35:03.000 137 33355.49 337.86 2355.86 36.68 2011-05-17 05:35:04.000 137 33355.44 337.86 2355.88 36.68 2011-05-17 05:35:05.000 137 33355.61 337.88 2355.83 36.68 2011-05-17 05:35:06.000 137 33355.55 337.84 2355.88 36.68 2011-05-17 05:35:07.000 137 33355.58 337.88 2355.91 36.68 2011-05-17 05:35:08.000 137 33355.64 337.87 2355.91 36.68 2011-05-17 05:35:09.000 137 33355.61 337.85 2355.88 36.68 2011-05-17 05:35:10.000 137 33355.72 337.84 2355.91 36.68 2011-05-17 05:35:11.000 137 33355.59 337.88 2355.85 36.68 2011-05-17 05:35:12.000 137 33355.65 337.90 2355.91 36.68 2011-05-17 05:35:13.000 137 33355.77 337.87 2355.88 36.68 2011-05-17 05:35:14.000 137 33355.72 337.86 2355.84 36.68 2011-05-17 05:35:15.000 137 33355.75 337.83 2355.89 36.68 2011-05-17 05:35:16.000 137 33355.79 337.84 2355.89 36.68 2011-05-17 05:35:17.000 137 33355.84 337.81 2355.84 36.68 2011-05-17 05:35:18.000 137 33355.76 337.80 2355.95 36.68 2011-05-17 05:35:19.000 137 33355.77 337.85 2355.85 36.68 2011-05-17 05:35:20.000 137 33355.74 337.87 2355.83 36.68 2011-05-17 05:35:21.000 137 33355.73 337.88 2355.86 36.68 2011-05-17 05:35:22.000 137 33355.75 337.85 2355.86 36.68 2011-05-17 05:35:23.000 137 33355.65 337.82 2355.93 36.68 2011-05-17 05:35:24.000 137 33355.66 337.81 2355.90 36.68 2011-05-17 05:35:25.000 137 33355.61 337.88 2355.77 36.68 2011-05-17 05:35:26.000 137 33355.61 337.88 2355.88 36.68 2011-05-17 05:35:27.000 137 33355.61 337.88 2355.89 36.68 2011-05-17 05:35:28.000 137 33355.66 337.90 2355.82 36.68 2011-05-17 05:35:29.000 137 33355.47 337.89 2355.86 36.68 2011-05-17 05:35:30.000 137 33355.53 337.88 2355.93 36.68 2011-05-17 05:35:31.000 137 33355.50 337.90 2355.93 36.68 2011-05-17 05:35:32.000 137 33355.59 337.92 2355.87 36.68 2011-05-17 05:35:33.000 137 33355.55 337.93 2355.79 36.68 2011-05-17 05:35:34.000 137 33355.58 337.90 2355.85 36.68 2011-05-17 05:35:35.000 137 33355.62 337.87 2355.80 36.68 2011-05-17 05:35:36.000 137 33355.64 337.86 2355.76 36.68 2011-05-17 05:35:37.000 137 33355.65 337.89 2355.88 36.68 2011-05-17 05:35:38.000 137 33355.68 337.91 2355.89 36.68 2011-05-17 05:35:39.000 137 33355.63 337.86 2355.88 36.68 2011-05-17 05:35:40.000 137 33355.73 337.85 2355.87 36.68 2011-05-17 05:35:41.000 137 33355.69 337.85 2355.98 36.68 2011-05-17 05:35:42.000 137 33355.73 337.80 2355.95 36.68 2011-05-17 05:35:43.000 137 33355.82 337.87 2356.00 36.68 2011-05-17 05:35:44.000 137 33355.84 337.85 2355.88 36.68 2011-05-17 05:35:45.000 137 33355.72 337.88 2355.84 36.68 2011-05-17 05:35:46.000 137 33355.68 337.87 2355.95 36.68 2011-05-17 05:35:47.000 137 33355.80 337.91 2355.96 36.68 2011-05-17 05:35:48.000 137 33355.79 337.90 2355.96 36.68 2011-05-17 05:35:49.000 137 33355.78 337.94 2355.80 36.68 2011-05-17 05:35:50.000 137 33355.78 337.94 2355.88 36.68 2011-05-17 05:35:51.000 137 33355.68 337.90 2355.80 36.68 2011-05-17 05:35:52.000 137 33355.81 337.92 2355.79 36.68 2011-05-17 05:35:53.000 137 33355.71 337.94 2355.91 36.68 2011-05-17 05:35:54.000 137 33355.81 337.92 2355.83 36.68 2011-05-17 05:35:55.000 137 33355.81 337.92 2355.81 36.68 2011-05-17 05:35:56.000 137 33355.89 337.87 2355.89 36.68 2011-05-17 05:35:57.000 137 33355.86 337.90 2355.87 36.68 2011-05-17 05:35:58.000 137 33355.92 337.87 2355.85 36.68 2011-05-17 05:35:59.000 137 33355.86 337.82 2355.84 36.68 2011-05-17 05:36:00.000 137 33355.82 337.84 2355.86 36.68 2011-05-17 05:36:01.000 137 33355.91 337.83 2355.83 36.68 2011-05-17 05:36:02.000 137 33355.91 337.86 2355.88 36.68 2011-05-17 05:36:03.000 137 33355.93 337.81 2355.95 36.68 2011-05-17 05:36:04.000 137 33355.90 337.81 2355.82 36.68 2011-05-17 05:36:05.000 137 33355.96 337.85 2355.84 36.68 2011-05-17 05:36:06.000 137 33356.05 337.82 2355.84 36.68 2011-05-17 05:36:07.000 137 33355.99 337.84 2355.80 36.68 2011-05-17 05:36:08.000 137 33355.94 337.76 2355.73 36.68 2011-05-17 05:36:09.000 137 33356.02 337.84 2355.85 36.68 2011-05-17 05:36:10.000 137 33355.92 337.81 2355.81 36.68 2011-05-17 05:36:11.000 137 33355.97 337.82 2355.78 36.68 2011-05-17 05:36:12.000 137 33356.06 337.86 2355.77 36.68 2011-05-17 05:36:13.000 137 33356.00 337.86 2355.77 36.68 2011-05-17 05:36:14.000 137 33355.99 337.92 2355.77 36.68 2011-05-17 05:36:15.000 137 33355.99 337.91 2355.79 36.68 2011-05-17 05:36:16.000 137 33355.89 337.90 2355.86 36.68 2011-05-17 05:36:17.000 137 33355.91 337.94 2355.72 36.68 2011-05-17 05:36:18.000 137 33356.00 337.97 2355.77 36.68 2011-05-17 05:36:19.000 137 33355.79 338.00 2355.82 36.68 2011-05-17 05:36:20.000 137 33355.82 338.00 2355.85 36.68 2011-05-17 05:36:21.000 137 33355.86 338.04 2355.80 36.68 2011-05-17 05:36:22.000 137 33355.84 338.01 2355.78 36.68 2011-05-17 05:36:23.000 137 33355.82 338.06 2355.79 36.68 2011-05-17 05:36:24.000 137 33355.75 338.05 2355.73 36.68 2011-05-17 05:36:25.000 137 33355.72 338.01 2355.82 36.68 2011-05-17 05:36:26.000 137 33355.73 338.02 2355.76 36.68 2011-05-17 05:36:27.000 137 33355.92 338.01 2355.84 36.68 2011-05-17 05:36:28.000 137 33355.86 338.01 2355.87 36.68 2011-05-17 05:36:29.000 137 33355.81 338.06 2355.82 36.68 2011-05-17 05:36:30.000 137 33355.99 338.05 2355.87 36.68 2011-05-17 05:36:31.000 137 33355.89 338.01 2355.93 36.68 2011-05-17 05:36:32.000 137 33355.90 337.98 2355.92 36.68 2011-05-17 05:36:33.000 137 33355.93 338.01 2355.79 36.68 2011-05-17 05:36:34.000 137 33355.89 338.02 2355.85 36.68 2011-05-17 05:36:35.000 137 33355.96 337.99 2355.90 36.68 2011-05-17 05:36:36.000 137 33356.03 338.01 2355.88 36.68 2011-05-17 05:36:37.000 137 33355.94 338.02 2355.88 36.68 2011-05-17 05:36:38.000 137 33356.03 338.01 2355.89 36.68 2011-05-17 05:36:39.000 137 33355.99 337.97 2355.95 36.68 2011-05-17 05:36:40.000 137 33355.99 337.99 2355.84 36.68 2011-05-17 05:36:41.000 137 33355.97 338.00 2355.88 36.68 2011-05-17 05:36:42.000 137 33355.99 337.97 2355.92 36.68 2011-05-17 05:36:43.000 137 33355.92 337.96 2355.83 36.68 2011-05-17 05:36:44.000 137 33355.95 337.98 2355.88 36.68 2011-05-17 05:36:45.000 137 33355.89 337.98 2355.82 36.68 2011-05-17 05:36:46.000 137 33355.97 337.94 2355.78 36.68 2011-05-17 05:36:47.000 137 33355.88 337.88 2355.90 36.68 2011-05-17 05:36:48.000 137 33355.90 337.95 2355.85 36.68 2011-05-17 05:36:49.000 137 33355.89 337.93 2355.91 36.68 2011-05-17 05:36:50.000 137 33355.90 337.93 2355.81 36.68 2011-05-17 05:36:51.000 137 33355.89 337.92 2355.83 36.68 2011-05-17 05:36:52.000 137 33355.75 337.89 2355.92 36.68 2011-05-17 05:36:53.000 137 33355.77 337.96 2355.86 36.68 2011-05-17 05:36:54.000 137 33355.72 337.92 2355.90 36.68 2011-05-17 05:36:55.000 137 33355.79 337.91 2355.91 36.68 2011-05-17 05:36:56.000 137 33355.82 337.94 2355.92 36.68 2011-05-17 05:36:57.000 137 33355.79 337.93 2355.95 36.68 2011-05-17 05:36:58.000 137 33355.82 337.93 2355.98 36.68 2011-05-17 05:36:59.000 137 33355.77 337.93 2355.99 36.68 2011-05-17 05:37:00.000 137 33355.84 337.90 2355.88 36.68 2011-05-17 05:37:01.000 137 33355.86 337.86 2355.98 36.68 2011-05-17 05:37:02.000 137 33355.79 337.96 2355.96 36.68 2011-05-17 05:37:03.000 137 33355.96 337.94 2355.99 36.68 2011-05-17 05:37:04.000 137 33355.93 337.92 2355.92 36.68 2011-05-17 05:37:05.000 137 33355.89 337.91 2355.97 36.68 2011-05-17 05:37:06.000 137 33355.93 337.88 2355.91 36.68 2011-05-17 05:37:07.000 137 33355.94 337.89 2355.86 36.68 2011-05-17 05:37:08.000 137 33355.90 337.89 2355.84 36.68 2011-05-17 05:37:09.000 137 33356.00 337.89 2355.91 36.68 2011-05-17 05:37:10.000 137 33355.98 337.87 2355.92 36.68 2011-05-17 05:37:11.000 137 33356.00 337.82 2355.92 36.68 2011-05-17 05:37:12.000 137 33355.99 337.88 2355.95 36.68 2011-05-17 05:37:13.000 137 33355.98 337.88 2355.89 36.68 2011-05-17 05:37:14.000 137 33355.97 337.83 2355.94 36.68 2011-05-17 05:37:15.000 137 33355.96 337.83 2355.98 36.68 2011-05-17 05:37:16.000 137 33355.90 337.82 2355.94 36.68 2011-05-17 05:37:17.000 137 33355.92 337.82 2355.93 36.68 2011-05-17 05:37:18.000 137 33355.93 337.81 2355.90 36.68 2011-05-17 05:37:19.000 137 33355.85 337.79 2355.92 36.68 2011-05-17 05:37:20.000 137 33355.93 337.76 2355.88 36.68 2011-05-17 05:37:21.000 137 33355.93 337.78 2355.95 36.68 2011-05-17 05:37:22.000 137 33355.91 337.74 2355.93 36.69 2011-05-17 05:37:23.000 137 33355.91 337.79 2355.93 36.68 2011-05-17 05:37:24.000 137 33356.02 337.76 2355.89 36.68 2011-05-17 05:37:25.000 137 33355.93 337.76 2355.84 36.68 2011-05-17 05:37:26.000 137 33355.93 337.75 2355.92 36.68 2011-05-17 05:37:27.000 137 33355.94 337.74 2355.93 36.68 2011-05-17 05:37:28.000 137 33355.86 337.77 2355.80 36.68 2011-05-17 05:37:29.000 137 33355.98 337.78 2355.86 36.68 2011-05-17 05:37:30.000 137 33355.82 337.75 2355.95 36.68 2011-05-17 05:37:31.000 137 33355.87 337.76 2355.91 36.68 2011-05-17 05:37:32.000 137 33355.87 337.81 2355.80 36.68 2011-05-17 05:37:33.000 137 33355.83 337.77 2355.89 36.68 2011-05-17 05:37:34.000 137 33355.87 337.86 2355.98 36.68 2011-05-17 05:37:35.000 137 33355.78 337.76 2355.89 36.68 2011-05-17 05:37:36.000 137 33355.75 337.79 2355.93 36.68 2011-05-17 05:37:37.000 137 33355.79 337.79 2355.98 36.68 2011-05-17 05:37:38.000 137 33355.86 337.75 2355.89 36.68 2011-05-17 05:37:39.000 137 33355.89 337.77 2355.93 36.68 2011-05-17 05:37:40.000 137 33355.84 337.75 2355.98 36.68 2011-05-17 05:37:41.000 137 33355.84 337.83 2355.89 36.68 2011-05-17 05:37:42.000 137 33355.82 337.78 2355.99 36.68 2011-05-17 05:37:43.000 137 33355.79 337.72 2355.99 36.68 2011-05-17 05:37:44.000 137 33355.86 337.80 2355.85 36.68 2011-05-17 05:37:45.000 137 33355.90 337.77 2355.94 36.68 2011-05-17 05:37:46.000 137 33355.94 337.77 2355.92 36.68 2011-05-17 05:37:47.000 137 33355.91 337.76 2355.99 36.68 2011-05-17 05:37:48.000 137 33355.87 337.73 2355.96 36.68 2011-05-17 05:37:49.000 137 33355.94 337.71 2355.95 36.68 2011-05-17 05:37:50.000 137 33355.81 337.76 2356.03 36.68 2011-05-17 05:37:51.000 137 33355.96 337.74 2355.99 36.68 2011-05-17 05:37:52.000 137 33355.94 337.73 2356.01 36.68 2011-05-17 05:37:53.000 137 33355.92 337.74 2355.91 36.68 2011-05-17 05:37:54.000 137 33355.77 337.79 2355.89 36.68 2011-05-17 05:37:55.000 137 33355.79 337.76 2355.91 36.68 2011-05-17 05:37:56.000 137 33355.78 337.76 2355.86 36.68 2011-05-17 05:37:57.000 137 33355.63 337.74 2355.93 36.68 2011-05-17 05:37:58.000 137 33355.62 337.71 2355.96 36.68 2011-05-17 05:37:59.000 137 33355.74 337.74 2355.96 36.68 2011-05-17 05:38:00.000 137 33355.53 337.73 2355.92 36.68 2011-05-17 05:38:01.000 137 33355.57 337.75 2355.93 36.68 2011-05-17 05:38:02.000 137 33355.79 337.74 2356.03 36.68 2011-05-17 05:38:03.000 137 33355.65 337.77 2355.97 36.68 2011-05-17 05:38:04.000 137 33355.66 337.81 2356.02 36.68 2011-05-17 05:38:05.000 137 33355.82 337.80 2355.97 36.68 2011-05-17 05:38:06.000 137 33355.63 337.78 2356.00 36.68 2011-05-17 05:38:07.000 137 33355.73 337.82 2356.02 36.68 2011-05-17 05:38:08.000 137 33355.68 337.80 2356.01 36.68 2011-05-17 05:38:09.000 137 33355.72 337.82 2356.01 36.68 2011-05-17 05:38:10.000 137 33355.69 337.84 2356.02 36.68 2011-05-17 05:38:11.000 137 33355.66 337.86 2356.09 36.69 2011-05-17 05:38:12.000 137 33355.64 337.86 2356.02 36.68 2011-05-17 05:38:13.000 137 33355.73 337.82 2355.98 36.68 2011-05-17 05:38:14.000 137 33355.77 337.78 2356.04 36.68 2011-05-17 05:38:15.000 137 33355.77 337.80 2356.02 36.68 2011-05-17 05:38:16.000 137 33355.78 337.75 2356.01 36.68 2011-05-17 05:38:17.000 137 33355.77 337.75 2356.08 36.68 2011-05-17 05:38:18.000 137 33355.79 337.73 2356.01 36.68 2011-05-17 05:38:19.000 137 33355.76 337.71 2356.02 36.68 2011-05-17 05:38:20.000 137 33355.79 337.76 2356.05 36.68 2011-05-17 05:38:21.000 137 33355.79 337.76 2355.99 36.68 2011-05-17 05:38:22.000 137 33355.83 337.68 2356.09 36.68 2011-05-17 05:38:23.000 137 33355.88 337.72 2356.05 36.68 2011-05-17 05:38:24.000 137 33355.92 337.70 2356.08 36.68 2011-05-17 05:38:25.000 137 33355.92 337.72 2356.02 36.68 2011-05-17 05:38:26.000 137 33355.93 337.77 2356.10 36.68 2011-05-17 05:38:27.000 137 33356.03 337.76 2355.96 36.68 2011-05-17 05:38:28.000 137 33355.96 337.73 2356.05 36.68 2011-05-17 05:38:29.000 137 33355.87 337.76 2355.95 36.68 2011-05-17 05:38:30.000 137 33355.94 337.74 2356.08 36.68 2011-05-17 05:38:31.000 137 33355.86 337.74 2356.02 36.68 2011-05-17 05:38:32.000 137 33355.90 337.82 2356.04 36.68 2011-05-17 05:38:33.000 137 33355.96 337.76 2355.99 36.68 2011-05-17 05:38:34.000 137 33355.94 337.83 2356.02 36.68 2011-05-17 05:38:35.000 137 33355.92 337.82 2356.01 36.68 2011-05-17 05:38:36.000 137 33355.92 337.79 2355.99 36.68 2011-05-17 05:38:37.000 137 33355.90 337.80 2355.97 36.68 2011-05-17 05:38:38.000 137 33355.94 337.76 2356.04 36.68 2011-05-17 05:38:39.000 137 33355.92 337.82 2356.05 36.68 2011-05-17 05:38:40.000 137 33356.02 337.84 2355.97 36.68 2011-05-17 05:38:41.000 137 33355.86 337.79 2356.02 36.69 2011-05-17 05:38:42.000 137 33355.94 337.80 2356.12 36.68 2011-05-17 05:38:43.000 137 33355.91 337.77 2356.11 36.68 2011-05-17 05:38:44.000 137 33355.94 337.76 2356.12 36.68 2011-05-17 05:38:45.000 137 33355.94 337.74 2356.05 36.68 2011-05-17 05:38:46.000 137 33355.92 337.77 2356.11 36.68 2011-05-17 05:38:47.000 137 33355.95 337.77 2355.96 36.68 2011-05-17 05:38:48.000 137 33356.05 337.76 2356.16 36.68 2011-05-17 05:38:49.000 137 33356.05 337.74 2356.09 36.68 2011-05-17 05:38:50.000 137 33356.08 337.77 2356.07 36.68 2011-05-17 05:38:51.000 137 33356.12 337.80 2356.12 36.68 2011-05-17 05:38:52.000 137 33356.04 337.81 2356.11 36.68 2011-05-17 05:38:53.000 137 33356.07 337.80 2356.08 36.68 2011-05-17 05:38:54.000 137 33356.17 337.79 2356.13 36.68 2011-05-17 05:38:55.000 137 33356.12 337.79 2356.12 36.68 2011-05-17 05:38:56.000 137 33356.19 337.79 2356.26 36.68 2011-05-17 05:38:57.000 137 33356.07 337.77 2356.10 36.68 2011-05-17 05:38:58.000 137 33356.02 337.81 2356.02 36.68 2011-05-17 05:38:59.000 137 33356.12 337.81 2356.02 36.68 2011-05-17 05:39:00.000 137 33356.22 337.82 2356.07 36.68 2011-05-17 05:39:01.000 137 33356.16 337.77 2356.01 36.68 2011-05-17 05:39:02.000 137 33356.20 337.83 2356.13 36.68 2011-05-17 05:39:03.000 137 33356.10 337.84 2356.12 36.68 2011-05-17 05:39:04.000 137 33356.21 337.88 2356.19 36.68 2011-05-17 05:39:05.000 137 33356.07 337.89 2356.03 36.68 2011-05-17 05:39:06.000 137 33356.24 337.91 2356.09 36.68 2011-05-17 05:39:07.000 137 33356.14 337.92 2356.11 36.68 2011-05-17 05:39:08.000 137 33356.06 337.96 2356.04 36.69 2011-05-17 05:39:09.000 137 33355.98 337.98 2356.12 36.68 2011-05-17 05:39:10.000 137 33356.05 337.97 2356.08 36.68 2011-05-17 05:39:11.000 137 33355.97 337.98 2356.08 36.68 2011-05-17 05:39:12.000 137 33356.05 338.03 2356.17 36.68 2011-05-17 05:39:13.000 137 33356.07 338.01 2356.11 36.68 2011-05-17 05:39:14.000 137 33356.00 338.01 2356.10 36.68 2011-05-17 05:39:15.000 137 33356.09 338.01 2356.16 36.68 2011-05-17 05:39:16.000 137 33355.99 338.03 2356.18 36.69 2011-05-17 05:39:17.000 137 33355.97 338.05 2356.21 36.68 2011-05-17 05:39:18.000 137 33356.07 338.01 2356.27 36.68 2011-05-17 05:39:19.000 137 33356.02 337.99 2356.20 36.68 2011-05-17 05:39:20.000 137 33356.00 338.03 2356.16 36.68 2011-05-17 05:39:21.000 137 33356.06 338.05 2356.30 36.68 2011-05-17 05:39:22.000 137 33356.09 338.02 2356.28 36.68 2011-05-17 05:39:23.000 137 33356.11 338.02 2356.28 36.68 2011-05-17 05:39:24.000 137 33356.08 338.01 2356.26 36.68 2011-05-17 05:39:25.000 137 33356.10 337.95 2356.21 36.68 2011-05-17 05:39:26.000 137 33356.16 337.97 2356.26 36.68 2011-05-17 05:39:27.000 137 33356.15 337.95 2356.31 36.68 2011-05-17 05:39:28.000 137 33356.21 337.92 2356.22 36.68 2011-05-17 05:39:29.000 137 33356.15 337.96 2356.21 36.68 2011-05-17 05:39:30.000 137 33356.12 337.94 2356.31 36.68 2011-05-17 05:39:31.000 137 33356.15 337.93 2356.30 36.68 2011-05-17 05:39:32.000 137 33356.13 337.94 2356.29 36.68 2011-05-17 05:39:33.000 137 33356.15 337.95 2356.25 36.68 2011-05-17 05:39:34.000 137 33356.17 337.95 2356.27 36.68 2011-05-17 05:39:35.000 137 33356.18 337.94 2356.25 36.68 2011-05-17 05:39:36.000 137 33356.23 338.00 2356.24 36.68 2011-05-17 05:39:37.000 137 33356.18 337.98 2356.24 36.69 2011-05-17 05:39:38.000 137 33356.11 338.02 2356.27 36.68 2011-05-17 05:39:39.000 137 33356.12 338.01 2356.21 36.68 2011-05-17 05:39:40.000 137 33355.97 338.04 2356.26 36.69 2011-05-17 05:39:41.000 137 33356.03 338.07 2356.24 36.69 2011-05-17 05:39:42.000 137 33356.05 338.08 2356.23 36.68 2011-05-17 05:39:43.000 137 33355.89 338.10 2356.20 36.69 2011-05-17 05:39:44.000 137 33356.05 338.13 2356.24 36.68 2011-05-17 05:39:45.000 137 33355.92 338.17 2356.33 36.68 2011-05-17 05:39:46.000 137 33355.94 338.11 2356.24 36.69 2011-05-17 05:39:47.000 137 33355.89 338.17 2356.32 36.69 2011-05-17 05:39:48.000 137 33355.84 338.19 2356.30 36.69 2011-05-17 05:39:49.000 137 33355.85 338.19 2356.33 36.69 2011-05-17 05:39:50.000 137 33355.77 338.24 2356.35 36.69 2011-05-17 05:39:51.000 137 33355.79 338.21 2356.40 36.69 2011-05-17 05:39:52.000 137 33355.81 338.21 2356.43 36.68 2011-05-17 05:39:53.000 137 33355.83 338.26 2356.46 36.69 2011-05-17 05:39:54.000 137 33355.87 338.22 2356.42 36.68 2011-05-17 05:39:55.000 137 33355.86 338.27 2356.42 36.69 2011-05-17 05:39:56.000 137 33355.84 338.25 2356.38 36.68 2011-05-17 05:39:57.000 137 33355.94 338.21 2356.38 36.68 2011-05-17 05:39:58.000 137 33355.94 338.22 2356.47 36.69 2011-05-17 05:39:59.000 137 33355.94 338.19 2356.48 36.69 2011-05-17 05:40:00.000 137 33355.94 338.22 2356.42 36.69 2011-05-17 05:40:01.000 137 33355.97 338.19 2356.47 36.69 2011-05-17 05:40:02.000 137 33355.99 338.17 2356.43 36.69 2011-05-17 05:40:03.000 137 33356.01 338.15 2356.41 36.68 2011-05-17 05:40:04.000 137 33356.01 338.18 2356.48 36.69 2011-05-17 05:40:05.000 137 33356.03 338.14 2356.48 36.68 2011-05-17 05:40:06.000 137 33356.01 338.14 2356.39 36.68 2011-05-17 05:40:07.000 137 33356.01 338.10 2356.45 36.68 2011-05-17 05:40:08.000 137 33356.10 338.11 2356.45 36.68 2011-05-17 05:40:09.000 137 33356.02 338.14 2356.46 36.69 2011-05-17 05:40:10.000 137 33356.02 338.14 2356.43 36.69 2011-05-17 05:40:11.000 137 33356.10 338.11 2356.45 36.68 2011-05-17 05:40:12.000 137 33356.10 338.09 2356.48 36.69 2011-05-17 05:40:13.000 137 33356.09 338.11 2356.41 36.69 2011-05-17 05:40:14.000 137 33356.06 338.18 2356.48 36.69 2011-05-17 05:40:15.000 137 33356.11 338.12 2356.37 36.69 2011-05-17 05:40:16.000 137 33356.14 338.15 2356.38 36.69 2011-05-17 05:40:17.000 137 33356.20 338.18 2356.41 36.69 2011-05-17 05:40:18.000 137 33356.05 338.16 2356.39 36.69 2011-05-17 05:40:19.000 137 33356.07 338.19 2356.38 36.69 2011-05-17 05:40:20.000 137 33356.10 338.21 2356.43 36.68 2011-05-17 05:40:21.000 137 33356.04 338.15 2356.46 36.68 2011-05-17 05:40:22.000 137 33356.13 338.20 2356.46 36.69 2011-05-17 05:40:23.000 137 33356.00 338.27 2356.45 36.68 2011-05-17 05:40:24.000 137 33356.04 338.26 2356.48 36.69 2011-05-17 05:40:25.000 137 33355.94 338.27 2356.52 36.69 2011-05-17 05:40:26.000 137 33356.00 338.24 2356.46 36.68 2011-05-17 05:40:27.000 137 33355.95 338.27 2356.53 36.68 2011-05-17 05:40:28.000 137 33355.97 338.24 2356.41 36.68 2011-05-17 05:40:29.000 137 33355.90 338.27 2356.49 36.68 2011-05-17 05:40:30.000 137 33355.86 338.22 2356.49 36.68 2011-05-17 05:40:31.000 137 33355.81 338.22 2356.47 36.68 2011-05-17 05:40:32.000 137 33355.81 338.22 2356.59 36.68 2011-05-17 05:40:33.000 137 33355.76 338.22 2356.49 36.68 2011-05-17 05:40:34.000 137 33355.83 338.22 2356.63 36.68 2011-05-17 05:40:35.000 137 33355.72 338.21 2356.53 36.69 2011-05-17 05:40:36.000 137 33355.70 338.19 2356.52 36.68 2011-05-17 05:40:37.000 137 33355.62 338.16 2356.55 36.68 2011-05-17 05:40:38.000 137 33355.69 338.19 2356.58 36.68 2011-05-17 05:40:39.000 137 33355.72 338.17 2356.57 36.68 2011-05-17 05:40:40.000 137 33355.76 338.19 2356.60 36.69 2011-05-17 05:40:41.000 137 33355.77 338.15 2356.54 36.68 2011-05-17 05:40:42.000 137 33355.74 338.19 2356.63 36.68 2011-05-17 05:40:43.000 137 33355.71 338.15 2356.58 36.68 2011-05-17 05:40:44.000 137 33355.77 338.20 2356.57 36.68 2011-05-17 05:40:45.000 137 33355.82 338.17 2356.69 36.68 2011-05-17 05:40:46.000 137 33355.91 338.17 2356.66 36.68 2011-05-17 05:40:47.000 137 33355.79 338.24 2356.57 36.68 2011-05-17 05:40:48.000 137 33355.94 338.27 2356.64 36.68 2011-05-17 05:40:49.000 137 33355.87 338.25 2356.64 36.68 2011-05-17 05:40:50.000 137 33355.90 338.30 2356.66 36.68 2011-05-17 05:40:51.000 137 33355.86 338.32 2356.68 36.68 2011-05-17 05:40:52.000 137 33355.83 338.35 2356.70 36.68 2011-05-17 05:40:53.000 137 33355.78 338.37 2356.70 36.68 2011-05-17 05:40:54.000 137 33355.84 338.41 2356.59 36.68 2011-05-17 05:40:55.000 137 33355.86 338.40 2356.61 36.69 2011-05-17 05:40:56.000 137 33355.79 338.45 2356.67 36.68 2011-05-17 05:40:57.000 137 33355.76 338.43 2356.65 36.68 2011-05-17 05:40:58.000 137 33355.81 338.45 2356.69 36.68 2011-05-17 05:40:59.000 137 33355.76 338.44 2356.80 36.68 2011-05-17 05:41:00.000 137 33355.84 338.44 2356.72 36.69 2011-05-17 05:41:01.000 137 33355.68 338.42 2356.78 36.69 2011-05-17 05:41:02.000 137 33355.66 338.42 2356.80 36.68 2011-05-17 05:41:03.000 137 33355.61 338.46 2356.82 36.69 2011-05-17 05:41:04.000 137 33355.68 338.43 2356.69 36.68 2011-05-17 05:41:05.000 137 33355.68 338.43 2356.70 36.68 2011-05-17 05:41:06.000 137 33355.54 338.40 2356.77 36.69 2011-05-17 05:41:07.000 137 33355.59 338.39 2356.73 36.69 2011-05-17 05:41:08.000 137 33355.50 338.39 2356.78 36.69 2011-05-17 05:41:09.000 137 33355.51 338.42 2356.77 36.69 2011-05-17 05:41:10.000 137 33355.41 338.39 2356.77 36.69 2011-05-17 05:41:11.000 137 33355.50 338.38 2356.80 36.69 2011-05-17 05:41:12.000 137 33355.29 338.43 2356.77 36.68 2011-05-17 05:41:13.000 137 33355.39 338.40 2356.81 36.68 2011-05-17 05:41:14.000 137 33355.38 338.41 2356.87 36.69 2011-05-17 05:41:15.000 137 33355.32 338.42 2356.85 36.68 2011-05-17 05:41:16.000 137 33355.43 338.40 2356.86 36.68 2011-05-17 05:41:17.000 137 33355.44 338.39 2356.89 36.68 2011-05-17 05:41:18.000 137 33355.36 338.45 2356.85 36.68 2011-05-17 05:41:19.000 137 33355.31 338.44 2356.88 36.68 2011-05-17 05:41:20.000 137 33355.40 338.41 2356.86 36.68 2011-05-17 05:41:21.000 137 33355.40 338.38 2356.88 36.68 2011-05-17 05:41:22.000 137 33355.39 338.42 2356.97 36.68 2011-05-17 05:41:23.000 137 33355.36 338.44 2357.01 36.68 2011-05-17 05:41:24.000 137 33355.42 338.42 2356.94 36.68 2011-05-17 05:41:25.000 137 33355.43 338.44 2356.94 36.68 2011-05-17 05:41:26.000 137 33355.38 338.44 2356.93 36.68 2011-05-17 05:41:27.000 137 33355.45 338.43 2356.90 36.68 2011-05-17 05:41:28.000 137 33355.49 338.43 2356.95 36.68 2011-05-17 05:41:29.000 137 33355.51 338.40 2356.95 36.68 2011-05-17 05:41:30.000 137 33355.40 338.43 2356.92 36.68 2011-05-17 05:41:31.000 137 33355.42 338.45 2356.95 36.68 2011-05-17 05:41:32.000 137 33355.47 338.41 2356.91 36.69 2011-05-17 05:41:33.000 137 33355.36 338.44 2356.97 36.68 2011-05-17 05:41:34.000 137 33355.32 338.45 2356.98 36.69 2011-05-17 05:41:35.000 137 33355.34 338.43 2356.98 36.68 2011-05-17 05:41:36.000 137 33355.46 338.42 2356.96 36.68 2011-05-17 05:41:37.000 137 33355.38 338.39 2357.01 36.68 2011-05-17 05:41:38.000 137 33355.33 338.44 2356.97 36.68 2011-05-17 05:41:39.000 137 33355.33 338.42 2356.92 36.68 2011-05-17 05:41:40.000 137 33355.33 338.44 2356.98 36.68 2011-05-17 05:41:41.000 137 33355.29 338.44 2357.00 36.69 2011-05-17 05:41:42.000 137 33355.21 338.46 2356.98 36.68 2011-05-17 05:41:43.000 137 33355.21 338.43 2356.98 36.68 2011-05-17 05:41:44.000 137 33355.19 338.43 2357.03 36.69 2011-05-17 05:41:45.000 137 33355.27 338.45 2356.94 36.69 2011-05-17 05:41:46.000 137 33355.35 338.45 2357.05 36.69 2011-05-17 05:41:47.000 137 33355.28 338.38 2356.99 36.69 2011-05-17 05:41:48.000 137 33355.36 338.46 2357.01 36.69 2011-05-17 05:41:49.000 137 33355.29 338.43 2356.94 36.69 2011-05-17 05:41:50.000 137 33355.32 338.47 2356.99 36.69 2011-05-17 05:41:51.000 137 33355.33 338.39 2357.07 36.68 2011-05-17 05:41:52.000 137 33355.38 338.44 2356.99 36.68 2011-05-17 05:41:53.000 137 33355.39 338.48 2356.98 36.68 2011-05-17 05:41:54.000 137 33355.32 338.46 2356.98 36.69 2011-05-17 05:41:55.000 137 33355.35 338.47 2356.95 36.69 2011-05-17 05:41:56.000 137 33355.39 338.50 2356.96 36.69 2011-05-17 05:41:57.000 137 33355.34 338.51 2357.01 36.69 2011-05-17 05:41:58.000 137 33355.34 338.56 2357.07 36.69 2011-05-17 05:41:59.000 137 33355.46 338.50 2356.99 36.69 2011-05-17 05:42:00.000 137 33355.35 338.51 2357.07 36.69 2011-05-17 05:42:01.000 137 33355.35 338.54 2356.99 36.69 2011-05-17 05:42:02.000 137 33355.33 338.56 2357.09 36.69 2011-05-17 05:42:03.000 137 33355.34 338.54 2357.13 36.69 2011-05-17 05:42:04.000 137 33355.22 338.56 2357.04 36.69 2011-05-17 05:42:05.000 137 33355.24 338.55 2357.09 36.69 2011-05-17 05:42:06.000 137 33355.29 338.58 2357.04 36.69 2011-05-17 05:42:07.000 137 33355.21 338.56 2357.09 36.69 2011-05-17 05:42:08.000 137 33355.21 338.63 2357.11 36.69 2011-05-17 05:42:09.000 137 33355.20 338.61 2357.12 36.68 2011-05-17 05:42:10.000 137 33355.15 338.63 2357.12 36.69 2011-05-17 05:42:11.000 137 33355.15 338.58 2357.04 36.69 2011-05-17 05:42:12.000 137 33355.17 338.56 2357.13 36.68 2011-05-17 05:42:13.000 137 33355.15 338.56 2357.10 36.69 2011-05-17 05:42:14.000 137 33355.09 338.59 2357.21 36.69 2011-05-17 05:42:15.000 137 33355.08 338.62 2357.22 36.68 2011-05-17 05:42:16.000 137 33355.09 338.56 2357.13 36.69 2011-05-17 05:42:17.000 137 33355.05 338.59 2357.11 36.69 2011-05-17 05:42:18.000 137 33355.05 338.61 2357.19 36.69 2011-05-17 05:42:19.000 137 33355.00 338.58 2357.23 36.69 2011-05-17 05:42:20.000 137 33355.07 338.61 2357.18 36.69 2011-05-17 05:42:21.000 137 33355.02 338.57 2357.20 36.69 2011-05-17 05:42:22.000 137 33355.06 338.58 2357.16 36.69 2011-05-17 05:42:23.000 137 33355.13 338.60 2357.21 36.68 2011-05-17 05:42:24.000 137 33355.03 338.58 2357.23 36.69 2011-05-17 05:42:25.000 137 33355.12 338.59 2357.23 36.69 2011-05-17 05:42:26.000 137 33355.10 338.61 2357.26 36.69 2011-05-17 05:42:27.000 137 33355.10 338.63 2357.13 36.69 2011-05-17 05:42:28.000 137 33355.00 338.66 2357.23 36.69 2011-05-17 05:42:29.000 137 33355.18 338.69 2357.29 36.69 2011-05-17 05:42:30.000 137 33355.15 338.73 2357.20 36.69 2011-05-17 05:42:31.000 137 33355.19 338.72 2357.21 36.69 2011-05-17 05:42:32.000 137 33355.18 338.71 2357.18 36.68 2011-05-17 05:42:33.000 137 33355.11 338.74 2357.08 36.69 2011-05-17 05:42:34.000 137 33355.11 338.76 2357.23 36.68 2011-05-17 05:42:35.000 137 33355.16 338.81 2357.23 36.69 2011-05-17 05:42:36.000 137 33355.16 338.84 2357.23 36.69 2011-05-17 05:42:37.000 137 33355.18 338.83 2357.20 36.68 2011-05-17 05:42:38.000 137 33355.11 338.81 2357.23 36.69 2011-05-17 05:42:39.000 137 33355.03 338.86 2357.22 36.69 2011-05-17 05:42:40.000 137 33355.09 338.82 2357.25 36.69 2011-05-17 05:42:41.000 137 33355.04 338.88 2357.30 36.69 2011-05-17 05:42:42.000 137 33355.02 338.85 2357.29 36.69 2011-05-17 05:42:43.000 137 33355.03 338.86 2357.30 36.69 2011-05-17 05:42:44.000 137 33355.04 338.88 2357.25 36.69 2011-05-17 05:42:45.000 137 33354.93 338.87 2357.35 36.69 2011-05-17 05:42:46.000 137 33354.94 338.91 2357.28 36.69 2011-05-17 05:42:47.000 137 33354.91 338.89 2357.23 36.69 2011-05-17 05:42:48.000 137 33354.91 338.90 2357.36 36.69 2011-05-17 05:42:49.000 137 33354.96 338.87 2357.39 36.69 2011-05-17 05:42:50.000 137 33354.93 338.94 2357.38 36.69 2011-05-17 05:42:51.000 137 33354.89 338.89 2357.38 36.69 2011-05-17 05:42:52.000 137 33354.97 338.90 2357.32 36.69 2011-05-17 05:42:53.000 137 33354.93 338.88 2357.39 36.69 2011-05-17 05:42:54.000 137 33354.89 338.93 2357.42 36.69 2011-05-17 05:42:55.000 137 33354.90 338.91 2357.36 36.69 2011-05-17 05:42:56.000 137 33354.99 338.95 2357.43 36.69 2011-05-17 05:42:57.000 137 33355.01 338.89 2357.46 36.69 2011-05-17 05:42:58.000 137 33354.97 338.88 2357.38 36.68 2011-05-17 05:42:59.000 137 33354.97 338.92 2357.47 36.68 2011-05-17 05:43:00.000 137 33355.12 338.91 2357.47 36.69 2011-05-17 05:43:01.000 137 33355.03 338.89 2357.42 36.69 2011-05-17 05:43:02.000 137 33355.10 338.90 2357.34 36.69 2011-05-17 05:43:03.000 137 33355.21 338.93 2357.39 36.69 2011-05-17 05:43:04.000 137 33355.15 338.86 2357.41 36.69 2011-05-17 05:43:05.000 137 33355.09 338.87 2357.38 36.68 2011-05-17 05:43:06.000 137 33355.12 338.85 2357.39 36.68 2011-05-17 05:43:07.000 137 33355.15 338.84 2357.39 36.69 2011-05-17 05:43:08.000 137 33355.16 338.90 2357.38 36.69 2011-05-17 05:43:09.000 137 33355.08 338.84 2357.41 36.69 2011-05-17 05:43:10.000 137 33355.06 338.84 2357.34 36.69 2011-05-17 05:43:11.000 137 33355.09 338.85 2357.44 36.69 2011-05-17 05:43:12.000 137 33354.94 338.86 2357.39 36.69 2011-05-17 05:43:13.000 137 33355.01 338.86 2357.33 36.69 2011-05-17 05:43:14.000 137 33354.94 338.83 2357.41 36.69 2011-05-17 05:43:15.000 137 33354.93 338.89 2357.47 36.69 2011-05-17 05:43:16.000 137 33354.94 338.89 2357.38 36.69 2011-05-17 05:43:17.000 137 33354.97 338.91 2357.41 36.69 2011-05-17 05:43:18.000 137 33354.83 338.87 2357.47 36.69 2011-05-17 05:43:19.000 137 33354.85 338.89 2357.51 36.69 2011-05-17 05:43:20.000 137 33354.93 338.92 2357.41 36.69 2011-05-17 05:43:21.000 137 33354.81 338.91 2357.40 36.69 2011-05-17 05:43:22.000 137 33354.79 338.93 2357.45 36.69 2011-05-17 05:43:23.000 137 33354.84 338.89 2357.44 36.69 2011-05-17 05:43:24.000 137 33354.85 338.90 2357.42 36.69 2011-05-17 05:43:25.000 137 33354.71 338.89 2357.45 36.69 2011-05-17 05:43:26.000 137 33354.78 338.91 2357.39 36.69 2011-05-17 05:43:27.000 137 33354.79 338.87 2357.49 36.69 2011-05-17 05:43:28.000 137 33354.87 338.87 2357.49 36.69 2011-05-17 05:43:29.000 137 33354.81 338.91 2357.49 36.69 2011-05-17 05:43:30.000 137 33354.91 338.82 2357.46 36.69 2011-05-17 05:43:31.000 137 33354.84 338.80 2357.53 36.69 2011-05-17 05:43:32.000 137 33354.84 338.85 2357.42 36.69 2011-05-17 05:43:33.000 137 33354.87 338.86 2357.45 36.69 2011-05-17 05:43:34.000 137 33354.96 338.81 2357.57 36.69 2011-05-17 05:43:35.000 137 33354.78 338.82 2357.61 36.69 2011-05-17 05:43:36.000 137 33354.90 338.83 2357.54 36.69 2011-05-17 05:43:37.000 137 33354.82 338.84 2357.55 36.69 2011-05-17 05:43:38.000 137 33354.88 338.82 2357.47 36.69 2011-05-17 05:43:39.000 137 33354.93 338.80 2357.55 36.69 2011-05-17 05:43:40.000 137 33354.92 338.77 2357.61 36.69 2011-05-17 05:43:41.000 137 33354.99 338.84 2357.54 36.69 2011-05-17 05:43:42.000 137 33354.97 338.83 2357.54 36.69 2011-05-17 05:43:43.000 137 33354.91 338.81 2357.58 36.69 2011-05-17 05:43:44.000 137 33355.06 338.80 2357.57 36.69 2011-05-17 05:43:45.000 137 33354.91 338.82 2357.55 36.69 2011-05-17 05:43:46.000 137 33354.95 338.83 2357.52 36.69 2011-05-17 05:43:47.000 137 33354.90 338.83 2357.46 36.69 2011-05-17 05:43:48.000 137 33355.00 338.84 2357.47 36.69 2011-05-17 05:43:49.000 137 33354.93 338.83 2357.45 36.69 2011-05-17 05:43:50.000 137 33354.98 338.87 2357.53 36.69 2011-05-17 05:43:51.000 137 33354.95 338.98 2357.50 36.69 2011-05-17 05:43:52.000 137 33354.97 338.92 2357.45 36.69 2011-05-17 05:43:53.000 137 33354.85 338.94 2357.49 36.69 2011-05-17 05:43:54.000 137 33354.80 338.97 2357.54 36.69 2011-05-17 05:43:55.000 137 33354.84 338.95 2357.45 36.69 2011-05-17 05:43:56.000 137 33354.78 338.95 2357.48 36.69 2011-05-17 05:43:57.000 137 33354.76 338.94 2357.55 36.69 2011-05-17 05:43:58.000 137 33354.65 338.91 2357.55 36.69 2011-05-17 05:43:59.000 137 33354.81 338.94 2357.58 36.69 2011-05-17 05:44:00.000 137 33354.72 338.98 2357.50 36.69 2011-05-17 05:44:01.000 137 33354.72 338.94 2357.55 36.69 2011-05-17 05:44:02.000 137 33354.66 338.99 2357.60 36.69 2011-05-17 05:44:03.000 137 33354.72 339.00 2357.53 36.69 2011-05-17 05:44:04.000 137 33354.60 338.94 2357.65 36.69 2011-05-17 05:44:05.000 137 33354.74 338.90 2357.63 36.69 2011-05-17 05:44:06.000 137 33354.78 338.89 2357.60 36.69 2011-05-17 05:44:07.000 137 33354.68 338.84 2357.61 36.69 2011-05-17 05:44:08.000 137 33354.70 338.90 2357.63 36.69 2011-05-17 05:44:09.000 137 33354.75 338.86 2357.72 36.69 2011-05-17 05:44:10.000 137 33354.84 338.89 2357.54 36.69 2011-05-17 05:44:11.000 137 33354.66 338.80 2357.71 36.69 2011-05-17 05:44:12.000 137 33354.75 338.80 2357.57 36.69 2011-05-17 05:44:13.000 137 33354.81 338.80 2357.56 36.69 2011-05-17 05:44:14.000 137 33354.72 338.82 2357.60 36.69 2011-05-17 05:44:15.000 137 33354.77 338.83 2357.69 36.69 2011-05-17 05:44:16.000 137 33354.72 338.86 2357.52 36.69 2011-05-17 05:44:17.000 137 33354.81 338.88 2357.70 36.69 2011-05-17 05:44:18.000 137 33354.65 338.90 2357.61 36.69 2011-05-17 05:44:19.000 137 33354.76 338.86 2357.64 36.69 2011-05-17 05:44:20.000 137 33354.71 338.83 2357.62 36.69 2011-05-17 05:44:21.000 137 33354.66 338.85 2357.63 36.69 2011-05-17 05:44:22.000 137 33354.64 338.80 2357.61 36.69 2011-05-17 05:44:23.000 137 33354.59 338.87 2357.64 36.69 2011-05-17 05:44:24.000 137 33354.54 338.81 2357.65 36.69 2011-05-17 05:44:25.000 137 33354.59 338.81 2357.69 36.69 2011-05-17 05:44:26.000 137 33354.65 338.83 2357.66 36.69 2011-05-17 05:44:27.000 137 33354.59 338.82 2357.63 36.69 2011-05-17 05:44:28.000 137 33354.59 338.83 2357.65 36.69 2011-05-17 05:44:29.000 137 33354.71 338.86 2357.72 36.69 2011-05-17 05:44:30.000 137 33354.57 338.86 2357.64 36.69 2011-05-17 05:44:31.000 137 33354.64 338.88 2357.63 36.69 2011-05-17 05:44:32.000 137 33354.67 338.84 2357.70 36.69 2011-05-17 05:44:33.000 137 33354.63 338.90 2357.73 36.69 2011-05-17 05:44:34.000 137 33354.58 338.91 2357.75 36.69 2011-05-17 05:44:35.000 137 33354.63 338.93 2357.73 36.69 2011-05-17 05:44:36.000 137 33354.63 338.92 2357.76 36.69 2011-05-17 05:44:37.000 137 33354.69 338.91 2357.66 36.69 2011-05-17 05:44:38.000 137 33354.76 338.94 2357.67 36.69 2011-05-17 05:44:39.000 137 33354.74 338.94 2357.63 36.69 2011-05-17 05:44:40.000 137 33354.68 338.95 2357.69 36.69 2011-05-17 05:44:41.000 137 33354.69 338.93 2357.63 36.69 2011-05-17 05:44:42.000 137 33354.65 338.94 2357.81 36.69 2011-05-17 05:44:43.000 137 33354.68 338.92 2357.70 36.69 2011-05-17 05:44:44.000 137 33354.75 338.91 2357.68 36.69 2011-05-17 05:44:45.000 137 33354.63 338.91 2357.75 36.69 2011-05-17 05:44:46.000 137 33354.51 338.89 2357.54 36.69 2011-05-17 05:44:47.000 137 33354.62 338.92 2357.67 36.69 2011-05-17 05:44:48.000 137 33354.65 338.88 2357.66 36.69 2011-05-17 05:44:49.000 137 33354.50 338.88 2357.61 36.69 2011-05-17 05:44:50.000 137 33354.59 338.87 2357.70 36.69 2011-05-17 05:44:51.000 137 33354.56 338.85 2357.68 36.69 2011-05-17 05:44:52.000 137 33354.47 338.85 2357.70 36.69 2011-05-17 05:44:53.000 137 33354.39 338.86 2357.78 36.69 2011-05-17 05:44:54.000 137 33354.51 338.83 2357.72 36.69 2011-05-17 05:44:55.000 137 33354.47 338.81 2357.75 36.69 2011-05-17 05:44:56.000 137 33354.44 338.82 2357.66 36.69 2011-05-17 05:44:57.000 137 33354.43 338.79 2357.75 36.69 2011-05-17 05:44:58.000 137 33354.36 338.79 2357.74 36.69 2011-05-17 05:44:59.000 137 33354.37 338.79 2357.76 36.69 2011-05-17 05:45:00.000 137 33354.44 338.80 2357.73 36.69 2011-05-17 05:45:01.000 137 33354.45 338.83 2357.69 36.69 2011-05-17 05:45:02.000 137 33354.51 338.85 2357.79 36.69 2011-05-17 05:45:03.000 137 33354.54 338.81 2357.84 36.69 2011-05-17 05:45:04.000 137 33354.56 338.87 2357.79 36.69 2011-05-17 05:45:05.000 137 33354.50 338.89 2357.78 36.69 2011-05-17 05:45:06.000 137 33354.52 338.89 2357.78 36.69 2011-05-17 05:45:07.000 137 33354.52 338.91 2357.78 36.69 2011-05-17 05:45:08.000 137 33354.57 338.95 2357.86 36.69 2011-05-17 05:45:09.000 137 33354.64 338.96 2357.79 36.69 2011-05-17 05:45:10.000 137 33354.58 338.99 2357.80 36.69 2011-05-17 05:45:11.000 137 33354.68 338.99 2357.89 36.69 2011-05-17 05:45:12.000 137 33354.50 339.00 2357.86 36.69 2011-05-17 05:45:13.000 137 33354.54 339.00 2357.78 36.69 2011-05-17 05:45:14.000 137 33354.55 339.06 2357.80 36.69 2011-05-17 05:45:15.000 137 33354.54 339.02 2357.80 36.69 2011-05-17 05:45:16.000 137 33354.54 338.98 2357.88 36.69 2011-05-17 05:45:17.000 137 33354.52 339.02 2357.76 36.69 2011-05-17 05:45:18.000 137 33354.45 339.00 2357.79 36.69 2011-05-17 05:45:19.000 137 33354.48 338.99 2357.79 36.69 2011-05-17 05:45:20.000 137 33354.48 338.95 2357.85 36.69 2011-05-17 05:45:21.000 137 33354.46 338.95 2357.78 36.69 2011-05-17 05:45:22.000 137 33354.42 338.92 2357.84 36.69 2011-05-17 05:45:23.000 137 33354.31 338.99 2357.92 36.69 2011-05-17 05:45:24.000 137 33354.45 338.97 2357.77 36.69 2011-05-17 05:45:25.000 137 33354.38 338.96 2357.78 36.69 2011-05-17 05:45:26.000 137 33354.36 338.88 2357.85 36.69 2011-05-17 05:45:27.000 137 33354.33 338.98 2357.84 36.69 2011-05-17 05:45:28.000 137 33354.37 338.91 2357.90 36.69 2011-05-17 05:45:29.000 137 33354.39 338.96 2357.91 36.69 2011-05-17 05:45:30.000 137 33354.47 338.97 2357.94 36.69 2011-05-17 05:45:31.000 137 33354.37 338.94 2357.95 36.69 2011-05-17 05:45:32.000 137 33354.41 339.01 2357.96 36.69 2011-05-17 05:45:33.000 137 33354.47 338.99 2357.91 36.69 2011-05-17 05:45:34.000 137 33354.48 338.99 2357.96 36.69 2011-05-17 05:45:35.000 137 33354.62 339.03 2357.94 36.69 2011-05-17 05:45:36.000 137 33354.38 339.03 2357.93 36.69 2011-05-17 05:45:37.000 137 33354.54 339.06 2357.93 36.69 2011-05-17 05:45:38.000 137 33354.60 339.11 2357.87 36.69 2011-05-17 05:45:39.000 137 33354.57 339.13 2357.93 36.69 2011-05-17 05:45:40.000 137 33354.63 339.11 2358.02 36.69 2011-05-17 05:45:41.000 137 33354.58 339.15 2357.83 36.69 2011-05-17 05:45:42.000 137 33354.55 339.13 2357.91 36.69 2011-05-17 05:45:43.000 137 33354.59 339.12 2357.88 36.69 2011-05-17 05:45:44.000 137 33354.58 339.21 2357.94 36.69 2011-05-17 05:45:45.000 137 33354.56 339.17 2357.88 36.69 2011-05-17 05:45:46.000 137 33354.54 339.14 2357.90 36.69 2011-05-17 05:45:47.000 137 33354.63 339.09 2357.95 36.69 2011-05-17 05:45:48.000 137 33354.44 339.13 2357.89 36.69 2011-05-17 05:45:49.000 137 33354.49 339.09 2357.89 36.69 2011-05-17 05:45:50.000 137 33354.56 339.11 2357.95 36.69 2011-05-17 05:45:51.000 137 33354.51 339.12 2357.89 36.69 2011-05-17 05:45:52.000 137 33354.47 339.13 2357.95 36.69 2011-05-17 05:45:53.000 137 33354.38 339.04 2357.91 36.69 2011-05-17 05:45:54.000 137 33354.35 339.06 2357.97 36.69 2011-05-17 05:45:55.000 137 33354.37 339.04 2357.99 36.69 2011-05-17 05:45:56.000 137 33354.47 339.07 2357.93 36.69 2011-05-17 05:45:57.000 137 33354.39 339.03 2357.94 36.69 2011-05-17 05:45:58.000 137 33354.36 338.98 2358.00 36.69 2011-05-17 05:45:59.000 137 33354.35 339.00 2357.94 36.69 2011-05-17 05:46:00.000 137 33354.50 339.00 2357.91 36.69 2011-05-17 05:46:01.000 137 33354.36 339.00 2357.99 36.69 2011-05-17 05:46:02.000 137 33354.48 338.98 2357.91 36.69 2011-05-17 05:46:03.000 137 33354.50 338.97 2358.00 36.69 2011-05-17 05:46:04.000 137 33354.39 339.04 2357.95 36.69 2011-05-17 05:46:05.000 137 33354.47 339.02 2358.00 36.69 2011-05-17 05:46:06.000 137 33354.54 339.03 2357.99 36.69 2011-05-17 05:46:07.000 137 33354.54 339.02 2357.94 36.69 2011-05-17 05:46:08.000 137 33354.56 339.00 2358.00 36.69 2011-05-17 05:46:09.000 137 33354.39 339.06 2357.98 36.69 2011-05-17 05:46:10.000 137 33354.44 339.06 2357.95 36.69 2011-05-17 05:46:11.000 137 33354.42 339.09 2358.09 36.69 2011-05-17 05:46:12.000 137 33354.61 339.08 2357.91 36.69 2011-05-17 05:46:13.000 137 33354.45 339.07 2357.93 36.69 2011-05-17 05:46:14.000 137 33354.50 339.11 2358.00 36.69 2011-05-17 05:46:15.000 137 33354.43 339.17 2358.00 36.69 2011-05-17 05:46:16.000 137 33354.41 339.13 2358.01 36.69 2011-05-17 05:46:17.000 137 33354.50 339.14 2358.01 36.69 2011-05-17 05:46:18.000 137 33354.48 339.23 2358.03 36.69 2011-05-17 05:46:19.000 137 33354.41 339.27 2358.03 36.69 2011-05-17 05:46:20.000 137 33354.36 339.23 2358.05 36.69 2011-05-17 05:46:21.000 137 33354.28 339.25 2358.03 36.69 2011-05-17 05:46:22.000 137 33354.27 339.24 2357.98 36.69 2011-05-17 05:46:23.000 137 33354.41 339.26 2357.95 36.69 2011-05-17 05:46:24.000 137 33354.17 339.26 2358.06 36.68 2011-05-17 05:46:25.000 137 33354.26 339.27 2358.05 36.69 2011-05-17 05:46:26.000 137 33354.33 339.29 2358.07 36.69 2011-05-17 05:46:27.000 137 33354.33 339.25 2358.09 36.69 2011-05-17 05:46:28.000 137 33354.33 339.27 2358.01 36.69 2011-05-17 05:46:29.000 137 33354.33 339.28 2358.06 36.69 2011-05-17 05:46:30.000 137 33354.35 339.31 2358.12 36.69 2011-05-17 05:46:31.000 137 33354.34 339.27 2358.15 36.69 2011-05-17 05:46:32.000 137 33354.32 339.27 2358.12 36.69 2011-05-17 05:46:33.000 137 33354.41 339.31 2358.26 36.69 2011-05-17 05:46:34.000 137 33354.47 339.20 2358.12 36.69 2011-05-17 05:46:35.000 137 33354.38 339.18 2358.16 36.69 2011-05-17 05:46:36.000 137 33354.53 339.21 2358.23 36.69 2011-05-17 05:46:37.000 137 33354.46 339.18 2358.15 36.69 2011-05-17 05:46:38.000 137 33354.39 339.21 2358.13 36.69 2011-05-17 05:46:39.000 137 33354.43 339.20 2358.13 36.69 2011-05-17 05:46:40.000 137 33354.38 339.18 2358.11 36.69 2011-05-17 05:46:41.000 137 33354.53 339.11 2358.07 36.69 2011-05-17 05:46:42.000 137 33354.53 339.15 2358.09 36.69 2011-05-17 05:46:43.000 137 33354.46 339.13 2358.11 36.69 2011-05-17 05:46:44.000 137 33354.39 339.12 2358.12 36.69 2011-05-17 05:46:45.000 137 33354.61 339.18 2358.15 36.69 2011-05-17 05:46:46.000 137 33354.51 339.18 2358.09 36.69 2011-05-17 05:46:47.000 137 33354.41 339.25 2358.16 36.69 2011-05-17 05:46:48.000 137 33354.60 339.25 2358.10 36.69 2011-05-17 05:46:49.000 137 33354.47 339.30 2358.07 36.69 2011-05-17 05:46:50.000 137 33354.48 339.32 2358.08 36.69 2011-05-17 05:46:51.000 137 33354.55 339.35 2358.10 36.69 2011-05-17 05:46:52.000 137 33354.53 339.35 2358.18 36.69 2011-05-17 05:46:53.000 137 33354.42 339.35 2358.19 36.69 2011-05-17 05:46:54.000 137 33354.45 339.40 2358.10 36.69 2011-05-17 05:46:55.000 137 33354.51 339.41 2358.09 36.69 2011-05-17 05:46:56.000 137 33354.48 339.43 2358.12 36.69 2011-05-17 05:46:57.000 137 33354.41 339.43 2358.20 36.69 2011-05-17 05:46:58.000 137 33354.43 339.43 2358.16 36.69 2011-05-17 05:46:59.000 137 33354.42 339.45 2358.18 36.69 2011-05-17 05:47:00.000 137 33354.38 339.44 2358.30 36.69 2011-05-17 05:47:01.000 137 33354.35 339.44 2358.31 36.69 2011-05-17 05:47:02.000 137 33354.43 339.43 2358.19 36.69 2011-05-17 05:47:03.000 137 33354.35 339.50 2358.19 36.69 2011-05-17 05:47:04.000 137 33354.36 339.47 2358.18 36.69 2011-05-17 05:47:05.000 137 33354.35 339.43 2358.25 36.69 2011-05-17 05:47:06.000 137 33354.32 339.43 2358.23 36.69 2011-05-17 05:47:07.000 137 33354.31 339.35 2358.22 36.69 2011-05-17 05:47:08.000 137 33354.39 339.41 2358.30 36.69 2011-05-17 05:47:09.000 137 33354.44 339.41 2358.31 36.69 2011-05-17 05:47:10.000 137 33354.36 339.38 2358.26 36.69 2011-05-17 05:47:11.000 137 33354.37 339.38 2358.26 36.69 2011-05-17 05:47:12.000 137 33354.31 339.37 2358.36 36.69 2011-05-17 05:47:13.000 137 33354.38 339.35 2358.26 36.69 2011-05-17 05:47:14.000 137 33354.54 339.33 2358.24 36.69 2011-05-17 05:47:15.000 137 33354.47 339.37 2358.26 36.69 2011-05-17 05:47:16.000 137 33354.59 339.38 2358.20 36.69 2011-05-17 05:47:17.000 137 33354.34 339.39 2358.27 36.69 2011-05-17 05:47:18.000 137 33354.60 339.35 2358.17 36.69 2011-05-17 05:47:19.000 137 33354.51 339.34 2358.23 36.69 2011-05-17 05:47:20.000 137 33354.53 339.35 2358.31 36.69 2011-05-17 05:47:21.000 137 33354.48 339.36 2358.26 36.69 2011-05-17 05:47:22.000 137 33354.45 339.41 2358.33 36.69 2011-05-17 05:47:23.000 137 33354.54 339.40 2358.28 36.69 2011-05-17 05:47:24.000 137 33354.48 339.39 2358.30 36.69 2011-05-17 05:47:25.000 137 33354.45 339.41 2358.25 36.69 2011-05-17 05:47:26.000 137 33354.51 339.42 2358.28 36.69 2011-05-17 05:47:27.000 137 33354.49 339.39 2358.19 36.69 2011-05-17 05:47:28.000 137 33354.54 339.44 2358.20 36.69 2011-05-17 05:47:29.000 137 33354.47 339.46 2358.32 36.69 2011-05-17 05:47:30.000 137 33354.44 339.43 2358.32 36.69 2011-05-17 05:47:31.000 137 33354.45 339.45 2358.28 36.69 2011-05-17 05:47:32.000 137 33354.54 339.50 2358.33 36.69 2011-05-17 05:47:33.000 137 33354.41 339.45 2358.31 36.69 2011-05-17 05:47:34.000 137 33354.43 339.54 2358.32 36.69 2011-05-17 05:47:35.000 137 33354.45 339.54 2358.33 36.69 2011-05-17 05:47:36.000 137 33354.52 339.56 2358.25 36.69 2011-05-17 05:47:37.000 137 33354.51 339.54 2358.32 36.69 2011-05-17 05:47:38.000 137 33354.55 339.58 2358.34 36.69 2011-05-17 05:47:39.000 137 33354.57 339.55 2358.37 36.69 2011-05-17 05:47:40.000 137 33354.41 339.57 2358.31 36.69 2011-05-17 05:47:41.000 137 33354.61 339.59 2358.38 36.69 2011-05-17 05:47:42.000 137 33354.66 339.62 2358.35 36.69 2011-05-17 05:47:43.000 137 33354.58 339.60 2358.36 36.69 2011-05-17 05:47:44.000 137 33354.53 339.56 2358.37 36.69 2011-05-17 05:47:45.000 137 33354.54 339.62 2358.31 36.69 2011-05-17 05:47:46.000 137 33354.52 339.61 2358.41 36.69 2011-05-17 05:47:47.000 137 33354.58 339.62 2358.34 36.69 2011-05-17 05:47:48.000 137 33354.50 339.58 2358.37 36.69 2011-05-17 05:47:49.000 137 33354.48 339.60 2358.35 36.69 2011-05-17 05:47:50.000 137 33354.50 339.57 2358.48 36.69 2011-05-17 05:47:51.000 137 33354.45 339.54 2358.46 36.69 2011-05-17 05:47:52.000 137 33354.48 339.54 2358.53 36.69 2011-05-17 05:47:53.000 137 33354.46 339.57 2358.38 36.69 2011-05-17 05:47:54.000 137 33354.47 339.55 2358.50 36.69 2011-05-17 05:47:55.000 137 33354.47 339.52 2358.54 36.69 2011-05-17 05:47:56.000 137 33354.48 339.56 2358.42 36.69 2011-05-17 05:47:57.000 137 33354.50 339.55 2358.55 36.69 2011-05-17 05:47:58.000 137 33354.48 339.50 2358.43 36.69 2011-05-17 05:47:59.000 137 33354.49 339.53 2358.41 36.69 2011-05-17 05:48:00.000 137 33354.64 339.53 2358.49 36.69 2011-05-17 05:48:01.000 137 33354.59 339.53 2358.46 36.69 2011-05-17 05:48:02.000 137 33354.65 339.57 2358.47 36.69 2011-05-17 05:48:03.000 137 33354.72 339.55 2358.46 36.69 2011-05-17 05:48:04.000 137 33354.72 339.59 2358.43 36.69 2011-05-17 05:48:05.000 137 33354.74 339.57 2358.53 36.69 2011-05-17 05:48:06.000 137 33354.66 339.57 2358.39 36.69 2011-05-17 05:48:07.000 137 33354.68 339.60 2358.40 36.69 2011-05-17 05:48:08.000 137 33354.67 339.56 2358.47 36.69 2011-05-17 05:48:09.000 137 33354.73 339.60 2358.38 36.69 2011-05-17 05:48:10.000 137 33354.72 339.60 2358.47 36.69 2011-05-17 05:48:11.000 137 33354.66 339.62 2358.43 36.69 2011-05-17 05:48:12.000 137 33354.64 339.59 2358.39 36.69 2011-05-17 05:48:13.000 137 33354.63 339.57 2358.39 36.69 2011-05-17 05:48:14.000 137 33354.61 339.58 2358.41 36.69 2011-05-17 05:48:15.000 137 33354.50 339.59 2358.43 36.69 2011-05-17 05:48:16.000 137 33354.46 339.60 2358.43 36.69 2011-05-17 05:48:17.000 137 33354.63 339.57 2358.43 36.69 2011-05-17 05:48:18.000 137 33354.50 339.55 2358.47 36.69 2011-05-17 05:48:19.000 137 33354.47 339.58 2358.44 36.69 2011-05-17 05:48:20.000 137 33354.44 339.58 2358.45 36.69 2011-05-17 05:48:21.000 137 33354.38 339.58 2358.47 36.69 2011-05-17 05:48:22.000 137 33354.40 339.57 2358.44 36.69 2011-05-17 05:48:23.000 137 33354.28 339.62 2358.45 36.69 2011-05-17 05:48:24.000 137 33354.41 339.60 2358.47 36.69 2011-05-17 05:48:25.000 137 33354.33 339.54 2358.55 36.69 2011-05-17 05:48:26.000 137 33354.41 339.57 2358.65 36.69 2011-05-17 05:48:27.000 137 33354.42 339.56 2358.48 36.69 2011-05-17 05:48:28.000 137 33354.29 339.60 2358.56 36.69 2011-05-17 05:48:29.000 137 33354.41 339.53 2358.57 36.69 2011-05-17 05:48:30.000 137 33354.31 339.58 2358.56 36.69 2011-05-17 05:48:31.000 137 33354.34 339.59 2358.60 36.69 2011-05-17 05:48:32.000 137 33354.43 339.61 2358.49 36.69 2011-05-17 05:48:33.000 137 33354.39 339.65 2358.62 36.69 2011-05-17 05:48:34.000 137 33354.38 339.65 2358.55 36.69 2011-05-17 05:48:35.000 137 33354.41 339.65 2358.62 36.69 2011-05-17 05:48:36.000 137 33354.45 339.63 2358.61 36.69 2011-05-17 05:48:37.000 137 33354.44 339.64 2358.58 36.69 2011-05-17 05:48:38.000 137 33354.48 339.67 2358.59 36.69 2011-05-17 05:48:39.000 137 33354.43 339.67 2358.63 36.69 2011-05-17 05:48:40.000 137 33354.40 339.67 2358.59 36.69 2011-05-17 05:48:41.000 137 33354.49 339.66 2358.63 36.69 2011-05-17 05:48:42.000 137 33354.41 339.67 2358.57 36.69 2011-05-17 05:48:43.000 137 33354.41 339.69 2358.56 36.69 2011-05-17 05:48:44.000 137 33354.39 339.64 2358.56 36.69 2011-05-17 05:48:45.000 137 33354.34 339.63 2358.59 36.69 2011-05-17 05:48:46.000 137 33354.26 339.61 2358.70 36.69 2011-05-17 05:48:47.000 137 33354.22 339.64 2358.49 36.69 2011-05-17 05:48:48.000 137 33354.26 339.61 2358.66 36.69 2011-05-17 05:48:49.000 137 33354.13 339.57 2358.59 36.69 2011-05-17 05:48:50.000 137 33354.10 339.60 2358.57 36.69 2011-05-17 05:48:51.000 137 33354.11 339.58 2358.65 36.69 2011-05-17 05:48:52.000 137 33354.07 339.52 2358.65 36.69 2011-05-17 05:48:53.000 137 33354.21 339.54 2358.52 36.69 2011-05-17 05:48:54.000 137 33354.03 339.48 2358.62 36.69 2011-05-17 05:48:55.000 137 33354.07 339.45 2358.64 36.69 2011-05-17 05:48:56.000 137 33354.06 339.47 2358.63 36.69 2011-05-17 05:48:57.000 137 33354.17 339.44 2358.62 36.69 2011-05-17 05:48:58.000 137 33354.07 339.47 2358.66 36.69 2011-05-17 05:48:59.000 137 33354.13 339.46 2358.68 36.69 2011-05-17 05:49:00.000 137 33354.11 339.40 2358.82 36.69 2011-05-17 05:49:01.000 137 33354.03 339.41 2358.81 36.69 2011-05-17 05:49:02.000 137 33354.14 339.43 2358.68 36.69 2011-05-17 05:49:03.000 137 33354.17 339.43 2358.71 36.69 2011-05-17 05:49:04.000 137 33354.17 339.40 2358.71 36.69 2011-05-17 05:49:05.000 137 33354.19 339.45 2358.66 36.69 2011-05-17 05:49:06.000 137 33354.26 339.46 2358.71 36.69 2011-05-17 05:49:07.000 137 33354.23 339.44 2358.73 36.69 2011-05-17 05:49:08.000 137 33354.26 339.44 2358.74 36.69 2011-05-17 05:49:09.000 137 33354.28 339.48 2358.72 36.69 2011-05-17 05:49:10.000 137 33354.13 339.46 2358.68 36.69 2011-05-17 05:49:11.000 137 33354.13 339.52 2358.75 36.69 2011-05-17 05:49:12.000 137 33354.16 339.50 2358.68 36.69 2011-05-17 05:49:13.000 137 33354.14 339.51 2358.69 36.69 2011-05-17 05:49:14.000 137 33354.24 339.53 2358.69 36.69 2011-05-17 05:49:15.000 137 33354.13 339.51 2358.77 36.69 2011-05-17 05:49:16.000 137 33354.13 339.45 2358.79 36.69 2011-05-17 05:49:17.000 137 33354.26 339.50 2358.76 36.69 2011-05-17 05:49:18.000 137 33354.14 339.48 2358.82 36.69 2011-05-17 05:49:19.000 137 33354.20 339.49 2358.85 36.69 2011-05-17 05:49:20.000 137 33354.22 339.49 2358.78 36.69 2011-05-17 05:49:21.000 137 33354.22 339.46 2358.75 36.69 2011-05-17 05:49:22.000 137 33354.21 339.44 2358.72 36.69 2011-05-17 05:49:23.000 137 33354.28 339.46 2358.75 36.69 2011-05-17 05:49:24.000 137 33354.24 339.45 2358.76 36.69 2011-05-17 05:49:25.000 137 33354.28 339.41 2358.71 36.69 2011-05-17 05:49:26.000 137 33354.31 339.47 2358.74 36.69 2011-05-17 05:49:27.000 137 33354.37 339.46 2358.66 36.69 2011-05-17 05:49:28.000 137 33354.36 339.46 2358.78 36.69 2011-05-17 05:49:29.000 137 33354.45 339.49 2358.65 36.69 2011-05-17 05:49:30.000 137 33354.30 339.49 2358.69 36.69 2011-05-17 05:49:31.000 137 33354.45 339.49 2358.77 36.69 2011-05-17 05:49:32.000 137 33354.40 339.47 2358.80 36.69 2011-05-17 05:49:33.000 137 33354.39 339.55 2358.77 36.69 2011-05-17 05:49:34.000 137 33354.44 339.54 2358.71 36.69 2011-05-17 05:49:35.000 137 33354.44 339.58 2358.72 36.69 2011-05-17 05:49:36.000 137 33354.36 339.56 2358.73 36.69 2011-05-17 05:49:37.000 137 33354.34 339.56 2358.80 36.69 2011-05-17 05:49:38.000 137 33354.28 339.54 2358.71 36.69 2011-05-17 05:49:39.000 137 33354.39 339.62 2358.75 36.69 2011-05-17 05:49:40.000 137 33354.35 339.64 2358.74 36.69 2011-05-17 05:49:41.000 137 33354.33 339.63 2358.78 36.69 2011-05-17 05:49:42.000 137 33354.36 339.63 2358.74 36.69 2011-05-17 05:49:43.000 137 33354.29 339.64 2358.76 36.69 2011-05-17 05:49:44.000 137 33354.29 339.64 2358.73 36.69 2011-05-17 05:49:45.000 137 33354.33 339.65 2358.78 36.69 2011-05-17 05:49:46.000 137 33354.33 339.69 2358.65 36.69 2011-05-17 05:49:47.000 137 33354.36 339.68 2358.81 36.69 2011-05-17 05:49:48.000 137 33354.34 339.70 2358.70 36.69 2011-05-17 05:49:49.000 137 33354.25 339.68 2358.80 36.69 2011-05-17 05:49:50.000 137 33354.30 339.69 2358.75 36.69 2011-05-17 05:49:51.000 137 33354.24 339.66 2358.79 36.69 2011-05-17 05:49:52.000 137 33354.28 339.67 2358.81 36.69 2011-05-17 05:49:53.000 137 33354.18 339.66 2358.83 36.69 2011-05-17 05:49:54.000 137 33354.16 339.63 2358.90 36.69 2011-05-17 05:49:55.000 137 33354.04 339.69 2358.76 36.69 2011-05-17 05:49:56.000 137 33354.03 339.70 2358.76 36.69 2011-05-17 05:49:57.000 137 33354.01 339.67 2358.92 36.69 2011-05-17 05:49:58.000 137 33354.00 339.71 2358.90 36.69 2011-05-17 05:49:59.000 137 33354.01 339.68 2358.84 36.69 2011-05-17 05:50:00.000 137 33353.95 339.71 2358.89 36.69 2011-05-17 05:50:01.000 137 33354.03 339.74 2358.94 36.69 2011-05-17 05:50:02.000 137 33353.86 339.70 2358.94 36.69 2011-05-17 05:50:03.000 137 33353.96 339.79 2358.93 36.69 2011-05-17 05:50:04.000 137 33354.00 339.78 2358.98 36.69 2011-05-17 05:50:05.000 137 33353.92 339.77 2358.95 36.69 2011-05-17 05:50:06.000 137 33353.95 339.81 2358.87 36.69 2011-05-17 05:50:07.000 137 33353.98 339.85 2358.93 36.69 2011-05-17 05:50:08.000 137 33354.02 339.83 2358.94 36.69 2011-05-17 05:50:09.000 137 33354.09 339.83 2358.95 36.69 2011-05-17 05:50:10.000 137 33353.97 339.82 2358.92 36.69 2011-05-17 05:50:11.000 137 33354.14 339.85 2358.94 36.69 2011-05-17 05:50:12.000 137 33354.14 339.88 2358.98 36.69 2011-05-17 05:50:13.000 137 33354.23 339.81 2358.97 36.69 2011-05-17 05:50:14.000 137 33354.20 339.81 2358.94 36.69 2011-05-17 05:50:15.000 137 33354.19 339.82 2358.93 36.69 2011-05-17 05:50:16.000 137 33354.16 339.86 2358.98 36.69 2011-05-17 05:50:17.000 137 33354.13 339.86 2359.05 36.69 2011-05-17 05:50:18.000 137 33354.08 339.86 2358.97 36.69 2011-05-17 05:50:19.000 137 33354.28 339.89 2359.05 36.69 2011-05-17 05:50:20.000 137 33354.23 339.90 2359.02 36.69 2011-05-17 05:50:21.000 137 33354.23 339.92 2358.99 36.69 2011-05-17 05:50:22.000 137 33354.16 339.89 2358.97 36.69 2011-05-17 05:50:23.000 137 33354.09 339.87 2359.05 36.69 2011-05-17 05:50:24.000 137 33354.19 339.88 2359.08 36.69 2011-05-17 05:50:25.000 137 33354.06 339.85 2358.97 36.69 2011-05-17 05:50:26.000 137 33354.12 339.86 2358.94 36.69 2011-05-17 05:50:27.000 137 33354.10 339.87 2359.05 36.69 2011-05-17 05:50:28.000 137 33354.14 339.86 2359.11 36.69 2011-05-17 05:50:29.000 137 33354.06 339.84 2358.99 36.69 2011-05-17 05:50:30.000 137 33354.08 339.88 2359.00 36.69 2011-05-17 05:50:31.000 137 33354.10 339.87 2359.00 36.69 2011-05-17 05:50:32.000 137 33354.07 339.88 2359.04 36.69 2011-05-17 05:50:33.000 137 33354.01 339.88 2359.00 36.69 2011-05-17 05:50:34.000 137 33354.01 339.88 2359.05 36.69 2011-05-17 05:50:35.000 137 33353.96 339.90 2359.03 36.69 2011-05-17 05:50:36.000 137 33354.14 339.92 2359.12 36.69 2011-05-17 05:50:37.000 137 33354.08 339.92 2359.07 36.69 2011-05-17 05:50:38.000 137 33354.06 339.92 2359.11 36.69 2011-05-17 05:50:39.000 137 33354.13 339.90 2359.07 36.69 2011-05-17 05:50:40.000 137 33354.14 339.95 2359.06 36.69 2011-05-17 05:50:41.000 137 33354.18 339.91 2359.05 36.69 2011-05-17 05:50:42.000 137 33354.19 339.92 2359.15 36.69 2011-05-17 05:50:43.000 137 33354.21 339.92 2359.09 36.69 2011-05-17 05:50:44.000 137 33354.24 339.90 2358.99 36.69 2011-05-17 05:50:45.000 137 33354.20 339.97 2359.14 36.69 2011-05-17 05:50:46.000 137 33354.24 339.96 2359.02 36.69 2011-05-17 05:50:47.000 137 33354.13 339.92 2359.07 36.69 2011-05-17 05:50:48.000 137 33354.26 339.90 2359.10 36.69 2011-05-17 05:50:49.000 137 33354.26 339.95 2359.06 36.69 2011-05-17 05:50:50.000 137 33354.20 339.94 2359.06 36.69 2011-05-17 05:50:51.000 137 33354.22 340.01 2359.09 36.69 2011-05-17 05:50:52.000 137 33354.20 339.99 2359.13 36.69 2011-05-17 05:50:53.000 137 33354.16 339.99 2359.14 36.69 2011-05-17 05:50:54.000 137 33354.19 339.93 2359.06 36.69 2011-05-17 05:50:55.000 137 33354.14 340.03 2359.05 36.69 2011-05-17 05:50:56.000 137 33354.15 340.00 2359.10 36.69 2011-05-17 05:50:57.000 137 33354.10 340.00 2359.11 36.69 2011-05-17 05:50:58.000 137 33354.07 340.00 2359.13 36.69 2011-05-17 05:50:59.000 137 33354.09 339.99 2359.12 36.69 2011-05-17 05:51:00.000 137 33354.04 339.99 2359.18 36.69 2011-05-17 05:51:01.000 137 33354.03 339.97 2359.21 36.69 2011-05-17 05:51:02.000 137 33354.04 339.99 2359.22 36.69 2011-05-17 05:51:03.000 137 33354.06 339.99 2359.22 36.69 2011-05-17 05:51:04.000 137 33354.11 340.00 2359.21 36.69 2011-05-17 05:51:05.000 137 33354.05 340.04 2359.18 36.69 2011-05-17 05:51:06.000 137 33354.19 339.97 2359.31 36.69 2011-05-17 05:51:07.000 137 33354.23 340.01 2359.25 36.69 2011-05-17 05:51:08.000 137 33354.29 339.99 2359.23 36.69 2011-05-17 05:51:09.000 137 33354.19 339.99 2359.22 36.69 2011-05-17 05:51:10.000 137 33354.25 340.03 2359.16 36.69 2011-05-17 05:51:11.000 137 33354.14 340.05 2359.22 36.69 2011-05-17 05:51:12.000 137 33354.26 340.07 2359.12 36.69 2011-05-17 05:51:13.000 137 33354.26 340.05 2359.19 36.69 2011-05-17 05:51:14.000 137 33354.25 340.07 2359.07 36.69 2011-05-17 05:51:15.000 137 33354.26 340.11 2359.21 36.69 2011-05-17 05:51:16.000 137 33354.21 340.16 2359.18 36.69 2011-05-17 05:51:17.000 137 33354.20 340.15 2359.24 36.69 2011-05-17 05:51:18.000 137 33354.19 340.11 2359.22 36.69 2011-05-17 05:51:19.000 137 33354.07 340.10 2359.14 36.69 2011-05-17 05:51:20.000 137 33354.09 340.10 2359.14 36.69 2011-05-17 05:51:21.000 137 33354.02 340.10 2359.24 36.69 2011-05-17 05:51:22.000 137 33354.00 340.07 2359.28 36.69 2011-05-17 05:51:23.000 137 33353.83 340.08 2359.26 36.69 2011-05-17 05:51:24.000 137 33354.03 340.05 2359.22 36.69 2011-05-17 05:51:25.000 137 33353.92 340.08 2359.37 36.69 2011-05-17 05:51:26.000 137 33353.83 340.07 2359.27 36.69 2011-05-17 05:51:27.000 137 33353.92 340.07 2359.31 36.69 2011-05-17 05:51:28.000 137 33353.88 340.10 2359.30 36.69 2011-05-17 05:51:29.000 137 33353.85 340.08 2359.32 36.69 2011-05-17 05:51:30.000 137 33353.92 340.12 2359.42 36.69 2011-05-17 05:51:31.000 137 33353.97 340.14 2359.36 36.69 2011-05-17 05:51:32.000 137 33353.85 340.19 2359.29 36.69 2011-05-17 05:51:33.000 137 33353.89 340.18 2359.36 36.69 2011-05-17 05:51:34.000 137 33353.94 340.15 2359.34 36.69 2011-05-17 05:51:35.000 137 33353.87 340.21 2359.41 36.69 2011-05-17 05:51:36.000 137 33353.94 340.21 2359.37 36.69 2011-05-17 05:51:37.000 137 33353.95 340.24 2359.37 36.69 2011-05-17 05:51:38.000 137 33354.00 340.24 2359.40 36.69 2011-05-17 05:51:39.000 137 33353.97 340.23 2359.33 36.69 2011-05-17 05:51:40.000 137 33353.92 340.25 2359.40 36.69 2011-05-17 05:51:41.000 137 33354.05 340.25 2359.31 36.69 2011-05-17 05:51:42.000 137 33353.87 340.23 2359.26 36.69 2011-05-17 05:51:43.000 137 33353.94 340.24 2359.37 36.69 2011-05-17 05:51:44.000 137 33353.85 340.22 2359.41 36.69 2011-05-17 05:51:45.000 137 33353.83 340.24 2359.37 36.69 2011-05-17 05:51:46.000 137 33353.76 340.20 2359.41 36.69 2011-05-17 05:51:47.000 137 33353.80 340.25 2359.40 36.69 2011-05-17 05:51:48.000 137 33353.81 340.26 2359.32 36.69 2011-05-17 05:51:49.000 137 33353.67 340.23 2359.39 36.69 2011-05-17 05:51:50.000 137 33353.65 340.26 2359.36 36.69 2011-05-17 05:51:51.000 137 33353.75 340.22 2359.43 36.69 2011-05-17 05:51:52.000 137 33353.73 340.25 2359.50 36.69 2011-05-17 05:51:53.000 137 33353.75 340.25 2359.45 36.69 2011-05-17 05:51:54.000 137 33353.70 340.19 2359.49 36.69 2011-05-17 05:51:55.000 137 33353.73 340.28 2359.41 36.69 2011-05-17 05:51:56.000 137 33353.73 340.26 2359.45 36.69 2011-05-17 05:51:57.000 137 33353.78 340.30 2359.43 36.69 2011-05-17 05:51:58.000 137 33353.79 340.29 2359.48 36.69 2011-05-17 05:51:59.000 137 33353.66 340.28 2359.45 36.69 2011-05-17 05:52:00.000 137 33353.81 340.29 2359.45 36.69 2011-05-17 05:52:01.000 137 33353.79 340.30 2359.48 36.69 2011-05-17 05:52:02.000 137 33353.75 340.29 2359.48 36.69 2011-05-17 05:52:03.000 137 33353.72 340.27 2359.50 36.69 2011-05-17 05:52:04.000 137 33353.78 340.29 2359.47 36.69 2011-05-17 05:52:05.000 137 33353.69 340.28 2359.52 36.69 2011-05-17 05:52:06.000 137 33353.78 340.30 2359.61 36.69 2011-05-17 05:52:07.000 137 33353.86 340.29 2359.47 36.69 2011-05-17 05:52:08.000 137 33353.79 340.28 2359.50 36.69 2011-05-17 05:52:09.000 137 33353.82 340.29 2359.54 36.69 2011-05-17 05:52:10.000 137 33353.76 340.26 2359.41 36.69 2011-05-17 05:52:11.000 137 33353.79 340.24 2359.45 36.69 2011-05-17 05:52:12.000 137 33353.82 340.25 2359.48 36.69 2011-05-17 05:52:13.000 137 33353.79 340.29 2359.56 36.69 2011-05-17 05:52:14.000 137 33353.77 340.28 2359.49 36.69 2011-05-17 05:52:15.000 137 33353.82 340.24 2359.55 36.69 2011-05-17 05:52:16.000 137 33353.83 340.30 2359.47 36.69 2011-05-17 05:52:17.000 137 33353.86 340.26 2359.52 36.69 2011-05-17 05:52:18.000 137 33353.88 340.28 2359.55 36.69 2011-05-17 05:52:19.000 137 33353.89 340.31 2359.53 36.69 2011-05-17 05:52:20.000 137 33353.93 340.30 2359.52 36.69 2011-05-17 05:52:21.000 137 33353.96 340.29 2359.58 36.69 2011-05-17 05:52:22.000 137 33353.91 340.37 2359.53 36.69 2011-05-17 05:52:23.000 137 33354.06 340.34 2359.53 36.69 2011-05-17 05:52:24.000 137 33353.92 340.34 2359.48 36.69 2011-05-17 05:52:25.000 137 33354.14 340.37 2359.56 36.69 2011-05-17 05:52:26.000 137 33354.07 340.36 2359.54 36.69 2011-05-17 05:52:27.000 137 33354.11 340.42 2359.52 36.69 2011-05-17 05:52:28.000 137 33354.13 340.39 2359.53 36.69 2011-05-17 05:52:29.000 137 33354.11 340.41 2359.55 36.69 2011-05-17 05:52:30.000 137 33354.12 340.42 2359.53 36.69 2011-05-17 05:52:31.000 137 33354.01 340.44 2359.49 36.69 2011-05-17 05:52:32.000 137 33354.05 340.48 2359.46 36.69 2011-05-17 05:52:33.000 137 33354.09 340.49 2359.50 36.69 2011-05-17 05:52:34.000 137 33354.03 340.50 2359.51 36.69 2011-05-17 05:52:35.000 137 33353.98 340.51 2359.59 36.69 2011-05-17 05:52:36.000 137 33353.98 340.49 2359.47 36.69 2011-05-17 05:52:37.000 137 33354.00 340.52 2359.48 36.69 2011-05-17 05:52:38.000 137 33354.00 340.57 2359.46 36.69 2011-05-17 05:52:39.000 137 33353.95 340.58 2359.55 36.69 2011-05-17 05:52:40.000 137 33353.89 340.60 2359.45 36.69 2011-05-17 05:52:41.000 137 33353.93 340.58 2359.53 36.69 2011-05-17 05:52:42.000 137 33353.87 340.65 2359.51 36.69 2011-05-17 05:52:43.000 137 33353.79 340.61 2359.60 36.69 2011-05-17 05:52:44.000 137 33353.83 340.61 2359.53 36.69 2011-05-17 05:52:45.000 137 33353.90 340.67 2359.61 36.69 2011-05-17 05:52:46.000 137 33353.94 340.72 2359.58 36.69 2011-05-17 05:52:47.000 137 33353.92 340.70 2359.61 36.69 2011-05-17 05:52:48.000 137 33353.84 340.78 2359.55 36.69 2011-05-17 05:52:49.000 137 33354.00 340.79 2359.59 36.69 2011-05-17 05:52:50.000 137 33353.99 340.81 2359.59 36.69 2011-05-17 05:52:51.000 137 33353.92 340.82 2359.70 36.69 2011-05-17 05:52:52.000 137 33353.98 340.85 2359.56 36.69 2011-05-17 05:52:53.000 137 33353.93 340.86 2359.68 36.69 2011-05-17 05:52:54.000 137 33353.91 340.85 2359.62 36.69 2011-05-17 05:52:55.000 137 33353.98 340.86 2359.63 36.69 2011-05-17 05:52:56.000 137 33353.91 340.88 2359.64 36.69 2011-05-17 05:52:57.000 137 33353.94 340.93 2359.58 36.69 2011-05-17 05:52:58.000 137 33353.92 340.94 2359.62 36.69 2011-05-17 05:52:59.000 137 33353.91 340.90 2359.70 36.69 2011-05-17 05:53:00.000 137 33353.89 340.89 2359.59 36.69 2011-05-17 05:53:01.000 137 33353.83 340.85 2359.62 36.69 2011-05-17 05:53:02.000 137 33353.83 340.88 2359.62 36.69 2011-05-17 05:53:03.000 137 33353.88 340.87 2359.74 36.69 2011-05-17 05:53:04.000 137 33353.85 340.88 2359.59 36.69 2011-05-17 05:53:05.000 137 33353.85 340.91 2359.71 36.69 2011-05-17 05:53:06.000 137 33353.84 340.88 2359.71 36.69 2011-05-17 05:53:07.000 137 33353.77 340.89 2359.72 36.69 2011-05-17 05:53:08.000 137 33353.73 340.87 2359.72 36.69 2011-05-17 05:53:09.000 137 33353.73 340.91 2359.72 36.69 2011-05-17 05:53:10.000 137 33353.75 340.92 2359.70 36.69 2011-05-17 05:53:11.000 137 33353.67 340.95 2359.77 36.69 2011-05-17 05:53:12.000 137 33353.77 341.00 2359.74 36.69 2011-05-17 05:53:13.000 137 33353.73 341.03 2359.73 36.69 2011-05-17 05:53:14.000 137 33353.75 341.05 2359.72 36.69 2011-05-17 05:53:15.000 137 33353.75 341.03 2359.81 36.69 2011-05-17 05:53:16.000 137 33353.81 341.04 2359.89 36.69 2011-05-17 05:53:17.000 137 33353.81 341.02 2359.85 36.69 2011-05-17 05:53:18.000 137 33353.81 341.11 2359.80 36.69 2011-05-17 05:53:19.000 137 33353.85 341.09 2359.74 36.69 2011-05-17 05:53:20.000 137 33353.77 341.09 2359.81 36.69 2011-05-17 05:53:21.000 137 33353.77 341.07 2359.77 36.69 2011-05-17 05:53:22.000 137 33353.79 341.08 2359.79 36.69 2011-05-17 05:53:23.000 137 33353.75 341.05 2359.76 36.69 2011-05-17 05:53:24.000 137 33353.82 341.10 2359.81 36.69 2011-05-17 05:53:25.000 137 33353.67 341.12 2359.84 36.69 2011-05-17 05:53:26.000 137 33353.71 341.08 2359.82 36.69 2011-05-17 05:53:27.000 137 33353.82 341.09 2359.95 36.69 2011-05-17 05:53:28.000 137 33353.76 341.13 2359.90 36.69 2011-05-17 05:53:29.000 137 33353.85 341.12 2359.81 36.69 2011-05-17 05:53:30.000 137 33353.79 341.08 2359.83 36.69 2011-05-17 05:53:31.000 137 33353.88 341.12 2359.83 36.69 2011-05-17 05:53:32.000 137 33353.84 341.15 2359.83 36.69 2011-05-17 05:53:33.000 137 33353.94 341.13 2359.77 36.69 2011-05-17 05:53:34.000 137 33353.88 341.20 2359.84 36.69 2011-05-17 05:53:35.000 137 33353.89 341.17 2359.81 36.69 2011-05-17 05:53:36.000 137 33353.96 341.16 2359.92 36.69 2011-05-17 05:53:37.000 137 33353.96 341.21 2359.83 36.69 2011-05-17 05:53:38.000 137 33353.91 341.23 2359.89 36.69 2011-05-17 05:53:39.000 137 33353.95 341.23 2359.79 36.69 2011-05-17 05:53:40.000 137 33354.00 341.21 2359.84 36.69 2011-05-17 05:53:41.000 137 33353.98 341.26 2359.90 36.69 2011-05-17 05:53:42.000 137 33354.07 341.26 2359.86 36.69 2011-05-17 05:53:43.000 137 33354.01 341.29 2359.83 36.69 2011-05-17 05:53:44.000 137 33354.02 341.25 2359.79 36.69 2011-05-17 05:53:45.000 137 33353.98 341.30 2359.90 36.69 2011-05-17 05:53:46.000 137 33353.91 341.28 2359.89 36.69 2011-05-17 05:53:47.000 137 33353.97 341.30 2359.81 36.69 2011-05-17 05:53:48.000 137 33353.91 341.31 2359.84 36.69 2011-05-17 05:53:49.000 137 33353.98 341.29 2359.76 36.69 2011-05-17 05:53:50.000 137 33353.98 341.28 2359.80 36.69 2011-05-17 05:53:51.000 137 33354.06 341.34 2359.76 36.69 2011-05-17 05:53:52.000 137 33354.03 341.30 2359.89 36.69 2011-05-17 05:53:53.000 137 33354.04 341.27 2359.86 36.69 2011-05-17 05:53:54.000 137 33353.90 341.30 2359.84 36.69 2011-05-17 05:53:55.000 137 33353.98 341.28 2359.87 36.69 2011-05-17 05:53:56.000 137 33353.94 341.30 2359.85 36.69 2011-05-17 05:53:57.000 137 33354.05 341.32 2359.93 36.69 2011-05-17 05:53:58.000 137 33353.89 341.31 2359.83 36.69 2011-05-17 05:53:59.000 137 33353.96 341.31 2359.92 36.69 2011-05-17 05:54:00.000 137 33353.91 341.32 2359.85 36.69 2011-05-17 05:54:01.000 137 33353.98 341.36 2359.83 36.69 2011-05-17 05:54:02.000 137 33353.92 341.34 2359.80 36.69 2011-05-17 05:54:03.000 137 33353.96 341.32 2359.86 36.69 2011-05-17 05:54:04.000 137 33353.90 341.38 2359.89 36.69 2011-05-17 05:54:05.000 137 33354.00 341.37 2359.80 36.69 2011-05-17 05:54:06.000 137 33353.91 341.43 2359.87 36.69 2011-05-17 05:54:07.000 137 33353.88 341.43 2359.86 36.69 2011-05-17 05:54:08.000 137 33353.85 341.47 2359.90 36.69 2011-05-17 05:54:09.000 137 33353.89 341.43 2359.94 36.69 2011-05-17 05:54:10.000 137 33353.88 341.40 2359.92 36.69 2011-05-17 05:54:11.000 137 33353.91 341.50 2359.97 36.69 2011-05-17 05:54:12.000 137 33353.94 341.46 2359.79 36.69 2011-05-17 05:54:13.000 137 33353.92 341.46 2359.95 36.69 2011-05-17 05:54:14.000 137 33353.89 341.46 2360.02 36.69 2011-05-17 05:54:15.000 137 33353.88 341.41 2359.78 36.69 2011-05-17 05:54:16.000 137 33353.89 341.43 2359.85 36.69 2011-05-17 05:54:17.000 137 33353.94 341.43 2359.94 36.69 2011-05-17 05:54:18.000 137 33353.88 341.45 2359.92 36.69 2011-05-17 05:54:19.000 137 33354.03 341.42 2359.90 36.69 2011-05-17 05:54:20.000 137 33353.85 341.39 2359.90 36.69 2011-05-17 05:54:21.000 137 33353.87 341.39 2359.93 36.69 2011-05-17 05:54:22.000 137 33353.83 341.39 2359.96 36.69 2011-05-17 05:54:23.000 137 33353.93 341.42 2359.94 36.69 2011-05-17 05:54:24.000 137 33353.90 341.40 2359.95 36.69 2011-05-17 05:54:25.000 137 33353.87 341.41 2359.93 36.69 2011-05-17 05:54:26.000 137 33353.82 341.41 2359.91 36.69 2011-05-17 05:54:27.000 137 33353.82 341.45 2359.95 36.69 2011-05-17 05:54:28.000 137 33353.79 341.48 2359.89 36.69 2011-05-17 05:54:29.000 137 33353.86 341.46 2359.93 36.69 2011-05-17 05:54:30.000 137 33353.85 341.47 2359.92 36.69 2011-05-17 05:54:31.000 137 33353.76 341.53 2359.95 36.69 2011-05-17 05:54:32.000 137 33353.88 341.59 2359.94 36.69 2011-05-17 05:54:33.000 137 33353.87 341.58 2359.93 36.69 2011-05-17 05:54:34.000 137 33353.89 341.57 2359.94 36.69 2011-05-17 05:54:35.000 137 33353.91 341.63 2359.98 36.69 2011-05-17 05:54:36.000 137 33353.79 341.66 2359.96 36.69 2011-05-17 05:54:37.000 137 33353.89 341.69 2359.93 36.69 2011-05-17 05:54:38.000 137 33353.93 341.72 2359.97 36.69 2011-05-17 05:54:39.000 137 33353.83 341.69 2360.07 36.69 2011-05-17 05:54:40.000 137 33353.91 341.70 2359.92 36.69 2011-05-17 05:54:41.000 137 33353.99 341.68 2359.92 36.69 2011-05-17 05:54:42.000 137 33353.92 341.70 2359.98 36.69 2011-05-17 05:54:43.000 137 33353.95 341.72 2359.97 36.69 2011-05-17 05:54:44.000 137 33353.85 341.73 2360.02 36.69 2011-05-17 05:54:45.000 137 33353.87 341.66 2359.96 36.69 2011-05-17 05:54:46.000 137 33353.84 341.62 2359.96 36.69 2011-05-17 05:54:47.000 137 33353.81 341.61 2360.05 36.69 2011-05-17 05:54:48.000 137 33353.85 341.62 2360.02 36.69 2011-05-17 05:54:49.000 137 33353.84 341.57 2360.03 36.69 2011-05-17 05:54:50.000 137 33353.81 341.52 2360.01 36.69 2011-05-17 05:54:51.000 137 33353.75 341.58 2360.02 36.69 2011-05-17 05:54:52.000 137 33353.78 341.54 2359.99 36.69 2011-05-17 05:54:53.000 137 33353.69 341.51 2360.03 36.69 2011-05-17 05:54:54.000 137 33353.84 341.48 2360.03 36.69 2011-05-17 05:54:55.000 137 33353.78 341.52 2359.99 36.69 2011-05-17 05:54:56.000 137 33353.73 341.50 2359.99 36.69 2011-05-17 05:54:57.000 137 33353.78 341.45 2360.03 36.69 2011-05-17 05:54:58.000 137 33353.74 341.47 2360.00 36.69 2011-05-17 05:54:59.000 137 33353.77 341.47 2360.01 36.69 2011-05-17 05:55:00.000 137 33353.71 341.46 2360.07 36.69 2011-05-17 05:55:01.000 137 33353.79 341.53 2359.99 36.69 2011-05-17 05:55:02.000 137 33353.76 341.52 2360.03 36.69 2011-05-17 05:55:03.000 137 33353.75 341.50 2360.02 36.69 2011-05-17 05:55:04.000 137 33353.76 341.53 2360.02 36.69 2011-05-17 05:55:05.000 137 33353.82 341.54 2360.04 36.69 2011-05-17 05:55:06.000 137 33353.75 341.61 2359.97 36.69 2011-05-17 05:55:07.000 137 33353.76 341.64 2360.09 36.69 2011-05-17 05:55:08.000 137 33353.81 341.63 2360.10 36.69 2011-05-17 05:55:09.000 137 33353.91 341.64 2360.12 36.69 2011-05-17 05:55:10.000 137 33353.85 341.68 2360.07 36.69 2011-05-17 05:55:11.000 137 33353.98 341.68 2360.03 36.69 2011-05-17 05:55:12.000 137 33353.91 341.74 2360.08 36.69 2011-05-17 05:55:13.000 137 33353.85 341.74 2359.97 36.69 2011-05-17 05:55:14.000 137 33353.96 341.74 2360.01 36.69 2011-05-17 05:55:15.000 137 33354.01 341.79 2360.07 36.69 2011-05-17 05:55:16.000 137 33353.95 341.79 2360.05 36.69 2011-05-17 05:55:17.000 137 33354.09 341.76 2359.95 36.69 2011-05-17 05:55:18.000 137 33353.85 341.79 2360.02 36.69 2011-05-17 05:55:19.000 137 33353.95 341.80 2360.06 36.69 2011-05-17 05:55:20.000 137 33353.95 341.80 2359.98 36.69 2011-05-17 05:55:21.000 137 33353.85 341.78 2360.10 36.69 2011-05-17 05:55:22.000 137 33353.81 341.79 2360.07 36.69 2011-05-17 05:55:23.000 137 33353.82 341.74 2360.02 36.69 2011-05-17 05:55:24.000 137 33353.78 341.73 2360.00 36.69 2011-05-17 05:55:25.000 137 33353.74 341.77 2359.93 36.69 2011-05-17 05:55:26.000 137 33353.66 341.75 2359.98 36.69 2011-05-17 05:55:27.000 137 33353.64 341.74 2360.02 36.69 2011-05-17 05:55:28.000 137 33353.67 341.77 2360.01 36.69 2011-05-17 05:55:29.000 137 33353.69 341.73 2360.05 36.69 2011-05-17 05:55:30.000 137 33353.68 341.78 2360.14 36.69 2011-05-17 05:55:31.000 137 33353.75 341.78 2360.03 36.69 2011-05-17 05:55:32.000 137 33353.72 341.82 2360.06 36.69 2011-05-17 05:55:33.000 137 33353.69 341.83 2360.14 36.69 2011-05-17 05:55:34.000 137 33353.71 341.89 2360.05 36.69 2011-05-17 05:55:35.000 137 33353.66 341.88 2360.14 36.69 2011-05-17 05:55:36.000 137 33353.71 341.93 2360.17 36.69 2011-05-17 05:55:37.000 137 33353.66 342.01 2360.18 36.69 2011-05-17 05:55:38.000 137 33353.69 342.01 2360.09 36.69 2011-05-17 05:55:39.000 137 33353.71 342.03 2360.10 36.69 2011-05-17 05:55:40.000 137 33353.81 342.01 2360.14 36.69 2011-05-17 05:55:41.000 137 33353.83 342.05 2360.21 36.69 2011-05-17 05:55:42.000 137 33353.60 342.04 2360.17 36.69 2011-05-17 05:55:43.000 137 33353.78 342.01 2360.17 36.69 2011-05-17 05:55:44.000 137 33353.65 342.06 2360.12 36.69 2011-05-17 05:55:45.000 137 33353.70 342.04 2360.13 36.69 2011-05-17 05:55:46.000 137 33353.63 342.03 2360.20 36.69 2011-05-17 05:55:47.000 137 33353.71 342.08 2360.17 36.69 2011-05-17 05:55:48.000 137 33353.56 342.02 2360.13 36.69 2011-05-17 05:55:49.000 137 33353.53 342.05 2360.14 36.69 2011-05-17 05:55:50.000 137 33353.49 342.02 2360.19 36.69 2011-05-17 05:55:51.000 137 33353.54 341.97 2360.25 36.69 2011-05-17 05:55:52.000 137 33353.53 341.98 2360.27 36.69 2011-05-17 05:55:53.000 137 33353.43 341.99 2360.19 36.69 2011-05-17 05:55:54.000 137 33353.47 342.03 2360.21 36.69 2011-05-17 05:55:55.000 137 33353.46 341.93 2360.34 36.69 2011-05-17 05:55:56.000 137 33353.48 341.90 2360.24 36.69 2011-05-17 05:55:57.000 137 33353.47 341.95 2360.24 36.69 2011-05-17 05:55:58.000 137 33353.44 341.92 2360.27 36.69 2011-05-17 05:55:59.000 137 33353.44 341.93 2360.24 36.69 2011-05-17 05:56:00.000 137 33353.45 341.91 2360.28 36.69 2011-05-17 05:56:01.000 137 33353.44 341.88 2360.29 36.69 2011-05-17 05:56:02.000 137 33353.38 341.86 2360.26 36.69 2011-05-17 05:56:03.000 137 33353.47 341.93 2360.26 36.69 2011-05-17 05:56:04.000 137 33353.51 341.97 2360.27 36.69 2011-05-17 05:56:05.000 137 33353.50 341.91 2360.33 36.69 2011-05-17 05:56:06.000 137 33353.62 341.98 2360.29 36.69 2011-05-17 05:56:07.000 137 33353.68 342.05 2360.32 36.69 2011-05-17 05:56:08.000 137 33353.69 342.09 2360.37 36.69 2011-05-17 05:56:09.000 137 33353.77 342.10 2360.39 36.69 2011-05-17 05:56:10.000 137 33353.83 342.12 2360.27 36.69 2011-05-17 05:56:11.000 137 33353.81 342.10 2360.35 36.69 2011-05-17 05:56:12.000 137 33353.97 342.21 2360.34 36.69 2011-05-17 05:56:13.000 137 33353.93 342.19 2360.29 36.69 2011-05-17 05:56:14.000 137 33353.97 342.23 2360.31 36.69 2011-05-17 05:56:15.000 137 33354.02 342.24 2360.32 36.69 2011-05-17 05:56:16.000 137 33354.03 342.27 2360.22 36.69 2011-05-17 05:56:17.000 137 33353.99 342.29 2360.17 36.69 2011-05-17 05:56:18.000 137 33354.11 342.32 2360.20 36.69 2011-05-17 05:56:19.000 137 33354.13 342.37 2360.27 36.69 2011-05-17 05:56:20.000 137 33354.10 342.32 2360.25 36.69 2011-05-17 05:56:21.000 137 33354.07 342.32 2360.24 36.69 2011-05-17 05:56:22.000 137 33354.05 342.32 2360.24 36.69 2011-05-17 05:56:23.000 137 33353.97 342.32 2360.21 36.69 2011-05-17 05:56:24.000 137 33353.98 342.32 2360.23 36.69 2011-05-17 05:56:25.000 137 33353.91 342.29 2360.17 36.69 2011-05-17 05:56:26.000 137 33353.83 342.24 2360.18 36.69 2011-05-17 05:56:27.000 137 33353.83 342.25 2360.25 36.69 2011-05-17 05:56:28.000 137 33353.75 342.23 2360.24 36.69 2011-05-17 05:56:29.000 137 33353.79 342.28 2360.23 36.69 2011-05-17 05:56:30.000 137 33353.73 342.29 2360.23 36.69 2011-05-17 05:56:31.000 137 33353.67 342.34 2360.25 36.69 2011-05-17 05:56:32.000 137 33353.64 342.28 2360.28 36.69 2011-05-17 05:56:33.000 137 33353.78 342.27 2360.21 36.69 2011-05-17 05:56:34.000 137 33353.75 342.32 2360.28 36.69 2011-05-17 05:56:35.000 137 33353.76 342.33 2360.33 36.69 2011-05-17 05:56:36.000 137 33353.86 342.36 2360.37 36.69 2011-05-17 05:56:37.000 137 33353.88 342.42 2360.33 36.69 2011-05-17 05:56:38.000 137 33353.83 342.42 2360.30 36.69 2011-05-17 05:56:39.000 137 33353.93 342.49 2360.33 36.69 2011-05-17 05:56:40.000 137 33354.11 342.54 2360.43 36.69 2011-05-17 05:56:41.000 137 33354.11 342.56 2360.32 36.69 2011-05-17 05:56:42.000 137 33354.12 342.63 2360.39 36.69 2011-05-17 05:56:43.000 137 33354.22 342.74 2360.37 36.69 2011-05-17 05:56:44.000 137 33354.23 342.75 2360.35 36.69 2011-05-17 05:56:45.000 137 33354.26 342.82 2360.30 36.69 2011-05-17 05:56:46.000 137 33354.25 342.80 2360.33 36.69 2011-05-17 05:56:47.000 137 33354.26 342.86 2360.31 36.69 2011-05-17 05:56:48.000 137 33354.33 342.92 2360.27 36.69 2011-05-17 05:56:49.000 137 33354.37 342.96 2360.31 36.69 2011-05-17 05:56:50.000 137 33354.22 342.98 2360.28 36.69 2011-05-17 05:56:51.000 137 33354.25 343.06 2360.21 36.69 2011-05-17 05:56:52.000 137 33354.26 343.04 2360.25 36.69 2011-05-17 05:56:53.000 137 33354.21 343.04 2360.28 36.69 2011-05-17 05:56:54.000 137 33354.18 343.09 2360.28 36.69 2011-05-17 05:56:55.000 137 33354.09 343.11 2360.18 36.69 2011-05-17 05:56:56.000 137 33354.01 343.09 2360.28 36.69 2011-05-17 05:56:57.000 137 33354.08 343.11 2360.28 36.69 2011-05-17 05:56:58.000 137 33353.94 343.13 2360.30 36.69 2011-05-17 05:56:59.000 137 33354.01 343.15 2360.33 36.69 2011-05-17 05:57:00.000 137 33353.92 343.12 2360.29 36.69 2011-05-17 05:57:01.000 137 33353.94 343.15 2360.32 36.69 2011-05-17 05:57:02.000 137 33353.83 343.18 2360.41 36.69 2011-05-17 05:57:03.000 137 33353.97 343.16 2360.33 36.69 2011-05-17 05:57:04.000 137 33353.95 343.17 2360.38 36.69 2011-05-17 05:57:05.000 137 33353.89 343.17 2360.39 36.69 2011-05-17 05:57:06.000 137 33353.88 343.14 2360.36 36.69 2011-05-17 05:57:07.000 137 33354.05 343.19 2360.38 36.69 2011-05-17 05:57:08.000 137 33353.99 343.20 2360.43 36.69 2011-05-17 05:57:09.000 137 33354.01 343.18 2360.46 36.69 2011-05-17 05:57:10.000 137 33354.05 343.19 2360.54 36.69 2011-05-17 05:57:11.000 137 33354.03 343.16 2360.51 36.69 2011-05-17 05:57:12.000 137 33354.14 343.20 2360.49 36.69 2011-05-17 05:57:13.000 137 33354.03 343.25 2360.45 36.69 2011-05-17 05:57:14.000 137 33354.17 343.21 2360.39 36.69 2011-05-17 05:57:15.000 137 33354.08 343.22 2360.32 36.69 2011-05-17 05:57:16.000 137 33354.22 343.26 2360.46 36.69 2011-05-17 05:57:17.000 137 33354.15 343.26 2360.50 36.69 2011-05-17 05:57:18.000 137 33354.13 343.29 2360.42 36.69 2011-05-17 05:57:19.000 137 33354.22 343.28 2360.42 36.69 2011-05-17 05:57:20.000 137 33354.26 343.31 2360.42 36.69 2011-05-17 05:57:21.000 137 33354.26 343.28 2360.34 36.69 2011-05-17 05:57:22.000 137 33354.23 343.29 2360.31 36.69 2011-05-17 05:57:23.000 137 33354.24 343.31 2360.43 36.69 2011-05-17 05:57:24.000 137 33354.24 343.33 2360.39 36.69 2011-05-17 05:57:25.000 137 33354.25 343.36 2360.33 36.69 2011-05-17 05:57:26.000 137 33354.20 343.37 2360.34 36.69 2011-05-17 05:57:27.000 137 33354.15 343.36 2360.39 36.69 2011-05-17 05:57:28.000 137 33354.04 343.36 2360.47 36.69 2011-05-17 05:57:29.000 137 33354.08 343.35 2360.45 36.69 2011-05-17 05:57:30.000 137 33354.01 343.35 2360.39 36.69 2011-05-17 05:57:31.000 137 33353.99 343.31 2360.39 36.69 2011-05-17 05:57:32.000 137 33354.01 343.33 2360.41 36.69 2011-05-17 05:57:33.000 137 33354.04 343.39 2360.48 36.69 2011-05-17 05:57:34.000 137 33354.03 343.39 2360.38 36.69 2011-05-17 05:57:35.000 137 33353.96 343.38 2360.36 36.69 2011-05-17 05:57:36.000 137 33354.11 343.43 2360.39 36.69 2011-05-17 05:57:37.000 137 33353.99 343.42 2360.51 36.69 2011-05-17 05:57:38.000 137 33353.97 343.40 2360.47 36.69 2011-05-17 05:57:39.000 137 33354.11 343.40 2360.52 36.69 2011-05-17 05:57:40.000 137 33354.11 343.40 2360.49 36.69 2011-05-17 05:57:41.000 137 33354.14 343.42 2360.49 36.69 2011-05-17 05:57:42.000 137 33354.14 343.42 2360.50 36.69 2011-05-17 05:57:43.000 137 33354.32 343.42 2360.47 36.69 2011-05-17 05:57:44.000 137 33354.31 343.40 2360.57 36.69 2011-05-17 05:57:45.000 137 33354.38 343.44 2360.51 36.69 2011-05-17 05:57:46.000 137 33354.40 343.38 2360.42 36.69 2011-05-17 05:57:47.000 137 33354.33 343.37 2360.47 36.69 2011-05-17 05:57:48.000 137 33354.61 343.38 2360.51 36.69 2011-05-17 05:57:49.000 137 33354.54 343.34 2360.44 36.69 2011-05-17 05:57:50.000 137 33354.60 343.31 2360.45 36.69 2011-05-17 05:57:51.000 137 33354.69 343.30 2360.49 36.69 2011-05-17 05:57:52.000 137 33354.64 343.28 2360.47 36.69 2011-05-17 05:57:53.000 137 33354.62 343.28 2360.39 36.69 2011-05-17 05:57:54.000 137 33354.60 343.25 2360.36 36.69 2011-05-17 05:57:55.000 137 33354.57 343.25 2360.37 36.69 2011-05-17 05:57:56.000 137 33354.59 343.20 2360.32 36.69 2011-05-17 05:57:57.000 137 33354.48 343.17 2360.33 36.69 2011-05-17 05:57:58.000 137 33354.45 343.22 2360.38 36.69 2011-05-17 05:57:59.000 137 33354.35 343.21 2360.32 36.69 2011-05-17 05:58:00.000 137 33354.53 343.24 2360.31 36.69 2011-05-17 05:58:01.000 137 33354.43 343.23 2360.25 36.69 2011-05-17 05:58:02.000 137 33354.41 343.22 2360.26 36.69 2011-05-17 05:58:03.000 137 33354.51 343.24 2360.27 36.69 2011-05-17 05:58:04.000 137 33354.44 343.25 2360.36 36.69 2011-05-17 05:58:05.000 137 33354.49 343.28 2360.31 36.69 2011-05-17 05:58:06.000 137 33354.38 343.29 2360.27 36.69 2011-05-17 05:58:07.000 137 33354.32 343.31 2360.30 36.69 2011-05-17 05:58:08.000 137 33354.39 343.35 2360.26 36.69 2011-05-17 05:58:09.000 137 33354.34 343.36 2360.30 36.69 2011-05-17 05:58:10.000 137 33354.39 343.44 2360.28 36.69 2011-05-17 05:58:11.000 137 33354.44 343.46 2360.24 36.69 2011-05-17 05:58:12.000 137 33354.36 343.54 2360.30 36.69 2011-05-17 05:58:13.000 137 33354.47 343.58 2360.27 36.69 2011-05-17 05:58:14.000 137 33354.45 343.58 2360.27 36.69 2011-05-17 05:58:15.000 137 33354.48 343.59 2360.33 36.69 2011-05-17 05:58:16.000 137 33354.49 343.63 2360.28 36.69 2011-05-17 05:58:17.000 137 33354.51 343.66 2360.38 36.69 2011-05-17 05:58:18.000 137 33354.56 343.68 2360.26 36.69 2011-05-17 05:58:19.000 137 33354.57 343.72 2360.36 36.69 2011-05-17 05:58:20.000 137 33354.54 343.68 2360.36 36.69 2011-05-17 05:58:21.000 137 33354.57 343.69 2360.28 36.69 2011-05-17 05:58:22.000 137 33354.60 343.69 2360.28 36.69 2011-05-17 05:58:23.000 137 33354.57 343.70 2360.34 36.69 2011-05-17 05:58:24.000 137 33354.71 343.72 2360.36 36.69 2011-05-17 05:58:25.000 137 33354.65 343.65 2360.28 36.69 2011-05-17 05:58:26.000 137 33354.55 343.67 2360.30 36.69 2011-05-17 05:58:27.000 137 33354.72 343.68 2360.27 36.69 2011-05-17 05:58:28.000 137 33354.68 343.68 2360.29 36.69 2011-05-17 05:58:29.000 137 33354.78 343.66 2360.22 36.69 2011-05-17 05:58:30.000 137 33354.74 343.70 2360.20 36.69 2011-05-17 05:58:31.000 137 33354.76 343.66 2360.30 36.69 2011-05-17 05:58:32.000 137 33354.77 343.64 2360.28 36.69 2011-05-17 05:58:33.000 137 33354.79 343.69 2360.28 36.69 2011-05-17 05:58:34.000 137 33354.66 343.67 2360.23 36.69 2011-05-17 05:58:35.000 137 33354.70 343.70 2360.24 36.69 2011-05-17 05:58:36.000 137 33354.56 343.67 2360.26 36.69 2011-05-17 05:58:37.000 137 33354.59 343.76 2360.24 36.69 2011-05-17 05:58:38.000 137 33354.62 343.75 2360.25 36.69 2011-05-17 05:58:39.000 137 33354.47 343.74 2360.27 36.69 2011-05-17 05:58:40.000 137 33354.53 343.74 2360.27 36.69 2011-05-17 05:58:41.000 137 33354.41 343.79 2360.23 36.69 2011-05-17 05:58:42.000 137 33354.40 343.81 2360.22 36.69 2011-05-17 05:58:43.000 137 33354.54 343.81 2360.36 36.69 2011-05-17 05:58:44.000 137 33354.43 343.83 2360.36 36.69 2011-05-17 05:58:45.000 137 33354.45 343.85 2360.32 36.69 2011-05-17 05:58:46.000 137 33354.40 343.89 2360.30 36.69 2011-05-17 05:58:47.000 137 33354.33 343.87 2360.29 36.69 2011-05-17 05:58:48.000 137 33354.43 343.93 2360.28 36.69 2011-05-17 05:58:49.000 137 33354.41 343.93 2360.36 36.69 2011-05-17 05:58:50.000 137 33354.31 343.93 2360.39 36.69 2011-05-17 05:58:51.000 137 33354.35 343.95 2360.29 36.69 2011-05-17 05:58:52.000 137 33354.26 343.90 2360.38 36.69 2011-05-17 05:58:53.000 137 33354.28 343.97 2360.33 36.69 2011-05-17 05:58:54.000 137 33354.16 343.91 2360.29 36.69 2011-05-17 05:58:55.000 137 33354.14 343.95 2360.36 36.69 2011-05-17 05:58:56.000 137 33354.16 343.95 2360.34 36.69 2011-05-17 05:58:57.000 137 33354.14 343.94 2360.30 36.69 2011-05-17 05:58:58.000 137 33354.16 343.95 2360.40 36.69 2011-05-17 05:58:59.000 137 33354.15 343.95 2360.45 36.69 2011-05-17 05:59:00.000 137 33354.20 343.92 2360.35 36.69 2011-05-17 05:59:01.000 137 33353.93 343.93 2360.43 36.69 2011-05-17 05:59:02.000 137 33354.08 343.91 2360.38 36.69 2011-05-17 05:59:03.000 137 33353.99 343.94 2360.42 36.69 2011-05-17 05:59:04.000 137 33354.10 343.88 2360.46 36.69 2011-05-17 05:59:05.000 137 33354.00 343.90 2360.43 36.69 2011-05-17 05:59:06.000 137 33353.98 343.85 2360.41 36.69 2011-05-17 05:59:07.000 137 33353.98 343.87 2360.42 36.69 2011-05-17 05:59:08.000 137 33353.89 343.84 2360.44 36.69 2011-05-17 05:59:09.000 137 33353.85 343.82 2360.50 36.69 2011-05-17 05:59:10.000 137 33353.95 343.84 2360.53 36.69 2011-05-17 05:59:11.000 137 33353.90 343.83 2360.56 36.69 2011-05-17 05:59:12.000 137 33353.84 343.83 2360.53 36.69 2011-05-17 05:59:13.000 137 33353.75 343.81 2360.48 36.69 2011-05-17 05:59:14.000 137 33353.88 343.82 2360.51 36.69 2011-05-17 05:59:15.000 137 33353.74 343.75 2360.48 36.69 2011-05-17 05:59:16.000 137 33353.81 343.77 2360.54 36.69 2011-05-17 05:59:17.000 137 33353.71 343.76 2360.58 36.69 2011-05-17 05:59:18.000 137 33353.70 343.72 2360.52 36.69 2011-05-17 05:59:19.000 137 33353.81 343.73 2360.57 36.69 2011-05-17 05:59:20.000 137 33353.76 343.69 2360.59 36.69 2011-05-17 05:59:21.000 137 33353.70 343.64 2360.55 36.69 2011-05-17 05:59:22.000 137 33353.70 343.61 2360.55 36.69 2011-05-17 05:59:23.000 137 33353.83 343.62 2360.53 36.69 2011-05-17 05:59:24.000 137 33353.75 343.66 2360.62 36.69 2011-05-17 05:59:25.000 137 33353.86 343.59 2360.66 36.69 2011-05-17 05:59:26.000 137 33353.69 343.57 2360.61 36.69 2011-05-17 05:59:27.000 137 33353.82 343.53 2360.51 36.69 2011-05-17 05:59:28.000 137 33353.71 343.50 2360.53 36.69 2011-05-17 05:59:29.000 137 33353.76 343.52 2360.58 36.69 2011-05-17 05:59:30.000 137 33353.89 343.53 2360.51 36.69 2011-05-17 05:59:31.000 137 33353.81 343.55 2360.48 36.69 2011-05-17 05:59:32.000 137 33353.79 343.54 2360.47 36.69 2011-05-17 05:59:33.000 137 33353.85 343.54 2360.52 36.69 2011-05-17 05:59:34.000 137 33353.93 343.55 2360.51 36.69 2011-05-17 05:59:35.000 137 33353.93 343.53 2360.56 36.69 2011-05-17 05:59:36.000 137 33354.02 343.54 2360.54 36.69 2011-05-17 05:59:37.000 137 33353.87 343.60 2360.51 36.69 2011-05-17 05:59:38.000 137 33353.94 343.58 2360.45 36.69 2011-05-17 05:59:39.000 137 33353.94 343.55 2360.50 36.69 2011-05-17 05:59:40.000 137 33353.89 343.54 2360.48 36.69 2011-05-17 05:59:41.000 137 33353.84 343.58 2360.44 36.69 2011-05-17 05:59:42.000 137 33353.85 343.54 2360.47 36.69 2011-05-17 05:59:43.000 137 33353.86 343.56 2360.48 36.69 2011-05-17 05:59:44.000 137 33353.70 343.56 2360.51 36.69 2011-05-17 05:59:45.000 137 33353.78 343.56 2360.39 36.69 2011-05-17 05:59:46.000 137 33353.76 343.53 2360.50 36.69 2011-05-17 05:59:47.000 137 33353.66 343.51 2360.53 36.69 2011-05-17 05:59:48.000 137 33353.63 343.54 2360.49 36.69 2011-05-17 05:59:49.000 137 33353.71 343.51 2360.51 36.69 2011-05-17 05:59:50.000 137 33353.66 343.48 2360.46 36.69 2011-05-17 05:59:51.000 137 33353.66 343.47 2360.53 36.69 2011-05-17 05:59:52.000 137 33353.69 343.45 2360.45 36.69 2011-05-17 05:59:53.000 137 33353.62 343.53 2360.49 36.69 2011-05-17 05:59:54.000 137 33353.64 343.49 2360.52 36.69 2011-05-17 05:59:55.000 137 33353.65 343.45 2360.43 36.69 2011-05-17 05:59:56.000 137 33353.64 343.46 2360.45 36.69 2011-05-17 05:59:57.000 137 33353.56 343.47 2360.57 36.69 2011-05-17 05:59:58.000 137 33353.64 343.49 2360.53 36.69 2011-05-17 05:59:59.000 137 33353.66 343.45 2360.52 36.69 2011-05-17 06:00:00.000 137 33353.59 343.44 2360.53 36.69 2011-05-17 06:00:01.000 137 33353.62 343.46 2360.53 36.69 2011-05-17 06:00:02.000 137 33353.60 343.43 2360.57 36.69 2011-05-17 06:00:03.000 137 33353.57 343.42 2360.55 36.69 2011-05-17 06:00:04.000 137 33353.56 343.44 2360.57 36.69 2011-05-17 06:00:05.000 137 33353.58 343.44 2360.55 36.69 2011-05-17 06:00:06.000 137 33353.50 343.42 2360.56 36.69 2011-05-17 06:00:07.000 137 33353.69 343.40 2360.46 36.69 2011-05-17 06:00:08.000 137 33353.56 343.42 2360.53 36.69 2011-05-17 06:00:09.000 137 33353.62 343.44 2360.56 36.69 2011-05-17 06:00:10.000 137 33353.71 343.43 2360.59 36.69 2011-05-17 06:00:11.000 137 33353.61 343.42 2360.51 36.69 2011-05-17 06:00:12.000 137 33353.64 343.43 2360.59 36.69 2011-05-17 06:00:13.000 137 33353.78 343.43 2360.58 36.69 2011-05-17 06:00:14.000 137 33353.64 343.46 2360.57 36.69 2011-05-17 06:00:15.000 137 33353.63 343.45 2360.57 36.69 2011-05-17 06:00:16.000 137 33353.69 343.43 2360.51 36.69 2011-05-17 06:00:17.000 137 33353.67 343.47 2360.54 36.69 2011-05-17 06:00:18.000 137 33353.61 343.44 2360.58 36.69 2011-05-17 06:00:19.000 137 33353.73 343.52 2360.51 36.69 2011-05-17 06:00:20.000 137 33353.66 343.50 2360.51 36.69 2011-05-17 06:00:21.000 137 33353.64 343.53 2360.48 36.69 2011-05-17 06:00:22.000 137 33353.67 343.58 2360.49 36.69 2011-05-17 06:00:23.000 137 33353.76 343.57 2360.52 36.69 2011-05-17 06:00:24.000 137 33353.69 343.52 2360.56 36.69 2011-05-17 06:00:25.000 137 33353.67 343.55 2360.48 36.69 2011-05-17 06:00:26.000 137 33353.61 343.57 2360.55 36.69 2011-05-17 06:00:27.000 137 33353.65 343.54 2360.57 36.69 2011-05-17 06:00:28.000 137 33353.60 343.57 2360.57 36.69 2011-05-17 06:00:29.000 137 33353.59 343.61 2360.55 36.69 2011-05-17 06:00:30.000 137 33353.57 343.57 2360.52 36.69 2011-05-17 06:00:31.000 137 33353.63 343.56 2360.57 36.69 2011-05-17 06:00:32.000 137 33353.55 343.55 2360.53 36.69 2011-05-17 06:00:33.000 137 33353.54 343.63 2360.56 36.69 2011-05-17 06:00:34.000 137 33353.43 343.59 2360.52 36.69 2011-05-17 06:00:35.000 137 33353.49 343.59 2360.59 36.69 2011-05-17 06:00:36.000 137 33353.39 343.55 2360.55 36.69 2011-05-17 06:00:37.000 137 33353.42 343.59 2360.58 36.69 2011-05-17 06:00:38.000 137 33353.41 343.59 2360.56 36.69 2011-05-17 06:00:39.000 137 33353.35 343.56 2360.62 36.69 2011-05-17 06:00:40.000 137 33353.41 343.65 2360.58 36.69 2011-05-17 06:00:41.000 137 33353.29 343.56 2360.55 36.69 2011-05-17 06:00:42.000 137 33353.31 343.65 2360.54 36.69 2011-05-17 06:00:43.000 137 33353.36 343.67 2360.55 36.69 2011-05-17 06:00:44.000 137 33353.21 343.69 2360.57 36.69 2011-05-17 06:00:45.000 137 33353.35 343.67 2360.58 36.69 2011-05-17 06:00:46.000 137 33353.33 343.69 2360.64 36.69 2011-05-17 06:00:47.000 137 33353.26 343.72 2360.61 36.69 2011-05-17 06:00:48.000 137 33353.42 343.73 2360.70 36.69 2011-05-17 06:00:49.000 137 33353.17 343.75 2360.68 36.69 2011-05-17 06:00:50.000 137 33353.25 343.75 2360.70 36.69 2011-05-17 06:00:51.000 137 33353.38 343.78 2360.75 36.69 2011-05-17 06:00:52.000 137 33353.25 343.75 2360.68 36.69 2011-05-17 06:00:53.000 137 33353.35 343.79 2360.74 36.69 2011-05-17 06:00:54.000 137 33353.22 343.77 2360.72 36.69 2011-05-17 06:00:55.000 137 33353.30 343.78 2360.73 36.69 2011-05-17 06:00:56.000 137 33353.26 343.78 2360.71 36.69 2011-05-17 06:00:57.000 137 33353.26 343.75 2360.76 36.69 2011-05-17 06:00:58.000 137 33353.27 343.67 2360.70 36.69 2011-05-17 06:00:59.000 137 33353.23 343.67 2360.72 36.69 2011-05-17 06:01:00.000 137 33353.26 343.70 2360.74 36.69 2011-05-17 06:01:01.000 137 33353.25 343.61 2360.70 36.69 2011-05-17 06:01:02.000 137 33353.21 343.60 2360.73 36.69 2011-05-17 06:01:03.000 137 33353.17 343.58 2360.72 36.69 2011-05-17 06:01:04.000 137 33353.17 343.54 2360.79 36.69 2011-05-17 06:01:05.000 137 33353.19 343.50 2360.74 36.69 2011-05-17 06:01:06.000 137 33353.11 343.48 2360.73 36.69 2011-05-17 06:01:07.000 137 33353.12 343.48 2360.70 36.69 2011-05-17 06:01:08.000 137 33353.13 343.48 2360.66 36.69 2011-05-17 06:01:09.000 137 33353.05 343.46 2360.77 36.69 2011-05-17 06:01:10.000 137 33353.10 343.47 2360.77 36.69 2011-05-17 06:01:11.000 137 33353.14 343.47 2360.76 36.69 2011-05-17 06:01:12.000 137 33353.12 343.48 2360.77 36.69 2011-05-17 06:01:13.000 137 33353.14 343.48 2360.82 36.69 2011-05-17 06:01:14.000 137 33353.12 343.51 2360.69 36.69 2011-05-17 06:01:15.000 137 33353.11 343.54 2360.82 36.69 2011-05-17 06:01:16.000 137 33353.20 343.60 2360.84 36.69 2011-05-17 06:01:17.000 137 33353.11 343.61 2360.79 36.69 2011-05-17 06:01:18.000 137 33353.25 343.68 2360.81 36.69 2011-05-17 06:01:19.000 137 33353.23 343.70 2360.73 36.69 2011-05-17 06:01:20.000 137 33353.32 343.67 2360.73 36.69 2011-05-17 06:01:21.000 137 33353.33 343.69 2360.89 36.69 2011-05-17 06:01:22.000 137 33353.29 343.77 2360.81 36.69 2011-05-17 06:01:23.000 137 33353.34 343.73 2360.73 36.69 2011-05-17 06:01:24.000 137 33353.21 343.69 2360.77 36.69 2011-05-17 06:01:25.000 137 33353.33 343.76 2360.77 36.69 2011-05-17 06:01:26.000 137 33353.34 343.74 2360.72 36.69 2011-05-17 06:01:27.000 137 33353.44 343.75 2360.79 36.69 2011-05-17 06:01:28.000 137 33353.33 343.74 2360.77 36.69 2011-05-17 06:01:29.000 137 33353.35 343.71 2360.76 36.69 2011-05-17 06:01:30.000 137 33353.34 343.76 2360.72 36.69 2011-05-17 06:01:31.000 137 33353.45 343.71 2360.77 36.69 2011-05-17 06:01:32.000 137 33353.35 343.69 2360.76 36.69 2011-05-17 06:01:33.000 137 33353.40 343.67 2360.78 36.69 2011-05-17 06:01:34.000 137 33353.38 343.65 2360.71 36.69 2011-05-17 06:01:35.000 137 33353.41 343.68 2360.80 36.69 2011-05-17 06:01:36.000 137 33353.53 343.65 2360.77 36.69 2011-05-17 06:01:37.000 137 33353.45 343.70 2360.81 36.69 2011-05-17 06:01:38.000 137 33353.50 343.66 2360.73 36.69 2011-05-17 06:01:39.000 137 33353.55 343.69 2360.78 36.69 2011-05-17 06:01:40.000 137 33353.54 343.66 2360.82 36.69 2011-05-17 06:01:41.000 137 33353.46 343.66 2360.76 36.69 2011-05-17 06:01:42.000 137 33353.56 343.70 2360.73 36.69 2011-05-17 06:01:43.000 137 33353.43 343.68 2360.73 36.69 2011-05-17 06:01:44.000 137 33353.50 343.64 2360.68 36.69 2011-05-17 06:01:45.000 137 33353.57 343.69 2360.75 36.69 2011-05-17 06:01:46.000 137 33353.53 343.69 2360.80 36.69 2011-05-17 06:01:47.000 137 33353.52 343.68 2360.79 36.69 2011-05-17 06:01:48.000 137 33353.54 343.73 2360.66 36.69 2011-05-17 06:01:49.000 137 33353.56 343.71 2360.66 36.69 2011-05-17 06:01:50.000 137 33353.46 343.72 2360.70 36.69 2011-05-17 06:01:51.000 137 33353.54 343.79 2360.76 36.69 2011-05-17 06:01:52.000 137 33353.51 343.81 2360.72 36.69 2011-05-17 06:01:53.000 137 33353.46 343.81 2360.71 36.69 2011-05-17 06:01:54.000 137 33353.49 343.83 2360.72 36.69 2011-05-17 06:01:55.000 137 33353.42 343.88 2360.72 36.69 2011-05-17 06:01:56.000 137 33353.38 343.86 2360.72 36.69 2011-05-17 06:01:57.000 137 33353.42 343.95 2360.76 36.69 2011-05-17 06:01:58.000 137 33353.36 343.92 2360.71 36.69 2011-05-17 06:01:59.000 137 33353.36 343.94 2360.77 36.69 2011-05-17 06:02:00.000 137 33353.38 343.99 2360.67 36.69 2011-05-17 06:02:01.000 137 33353.27 343.95 2360.80 36.69 2011-05-17 06:02:02.000 137 33353.30 343.95 2360.77 36.69 2011-05-17 06:02:03.000 137 33353.26 344.01 2360.76 36.69 2011-05-17 06:02:04.000 137 33353.30 344.08 2360.78 36.69 2011-05-17 06:02:05.000 137 33353.25 344.05 2360.77 36.69 2011-05-17 06:02:06.000 137 33353.29 344.09 2360.84 36.69 2011-05-17 06:02:07.000 137 33353.30 344.14 2360.76 36.69 2011-05-17 06:02:08.000 137 33353.30 344.12 2360.83 36.69 2011-05-17 06:02:09.000 137 33353.28 344.13 2360.82 36.69 2011-05-17 06:02:10.000 137 33353.33 344.17 2360.83 36.69 2011-05-17 06:02:11.000 137 33353.39 344.17 2360.86 36.69 2011-05-17 06:02:12.000 137 33353.44 344.24 2360.86 36.69 2011-05-17 06:02:13.000 137 33353.43 344.18 2360.88 36.69 2011-05-17 06:02:14.000 137 33353.42 344.17 2360.86 36.69 2011-05-17 06:02:15.000 137 33353.40 344.20 2360.79 36.69 2011-05-17 06:02:16.000 137 33353.36 344.19 2360.85 36.69 2011-05-17 06:02:17.000 137 33353.31 344.23 2360.83 36.69 2011-05-17 06:02:18.000 137 33353.38 344.21 2360.80 36.69 2011-05-17 06:02:19.000 137 33353.43 344.20 2360.91 36.69 2011-05-17 06:02:20.000 137 33353.21 344.21 2360.85 36.69 2011-05-17 06:02:21.000 137 33353.23 344.22 2360.79 36.69 2011-05-17 06:02:22.000 137 33353.23 344.22 2360.88 36.69 2011-05-17 06:02:23.000 137 33353.22 344.24 2360.80 36.69 2011-05-17 06:02:24.000 137 33353.29 344.24 2360.84 36.69 2011-05-17 06:02:25.000 137 33353.15 344.25 2360.91 36.69 2011-05-17 06:02:26.000 137 33353.13 344.29 2360.94 36.69 2011-05-17 06:02:27.000 137 33353.09 344.29 2360.86 36.69 2011-05-17 06:02:28.000 137 33353.18 344.34 2360.80 36.69 2011-05-17 06:02:29.000 137 33353.09 344.31 2360.91 36.69 2011-05-17 06:02:30.000 137 33353.14 344.38 2360.90 36.69 2011-05-17 06:02:31.000 137 33352.99 344.40 2360.88 36.69 2011-05-17 06:02:32.000 137 33353.07 344.40 2360.96 36.69 2011-05-17 06:02:33.000 137 33353.11 344.44 2361.00 36.69 2011-05-17 06:02:34.000 137 33353.13 344.48 2361.05 36.69 2011-05-17 06:02:35.000 137 33353.10 344.47 2360.94 36.69 2011-05-17 06:02:36.000 137 33353.19 344.52 2360.97 36.69 2011-05-17 06:02:37.000 137 33353.07 344.51 2360.89 36.69 2011-05-17 06:02:38.000 137 33353.14 344.49 2360.88 36.69 2011-05-17 06:02:39.000 137 33353.23 344.55 2360.94 36.69 2011-05-17 06:02:40.000 137 33353.15 344.53 2361.03 36.69 2011-05-17 06:02:41.000 137 33353.18 344.50 2360.91 36.69 2011-05-17 06:02:42.000 137 33353.14 344.59 2360.99 36.69 2011-05-17 06:02:43.000 137 33353.21 344.56 2360.96 36.69 2011-05-17 06:02:44.000 137 33353.27 344.56 2360.99 36.69 2011-05-17 06:02:45.000 137 33353.21 344.55 2361.01 36.69 2011-05-17 06:02:46.000 137 33353.30 344.55 2360.95 36.69 2011-05-17 06:02:47.000 137 33353.27 344.51 2360.89 36.69 2011-05-17 06:02:48.000 137 33353.17 344.56 2360.92 36.69 2011-05-17 06:02:49.000 137 33353.29 344.50 2361.00 36.69 2011-05-17 06:02:50.000 137 33353.25 344.49 2360.97 36.69 2011-05-17 06:02:51.000 137 33353.25 344.51 2360.95 36.69 2011-05-17 06:02:52.000 137 33353.36 344.54 2361.05 36.69 2011-05-17 06:02:53.000 137 33353.29 344.51 2360.95 36.69 2011-05-17 06:02:54.000 137 33353.37 344.48 2360.94 36.69 2011-05-17 06:02:55.000 137 33353.26 344.49 2360.92 36.69 2011-05-17 06:02:56.000 137 33353.26 344.51 2360.94 36.69 2011-05-17 06:02:57.000 137 33353.36 344.53 2360.92 36.69 2011-05-17 06:02:58.000 137 33353.31 344.53 2360.90 36.69 2011-05-17 06:02:59.000 137 33353.27 344.53 2360.97 36.69 2011-05-17 06:03:00.000 137 33353.23 344.56 2360.93 36.69 2011-05-17 06:03:01.000 137 33353.28 344.54 2361.01 36.69 2011-05-17 06:03:02.000 137 33353.30 344.55 2360.90 36.69 2011-05-17 06:03:03.000 137 33353.25 344.60 2360.97 36.69 2011-05-17 06:03:04.000 137 33353.18 344.65 2360.88 36.69 2011-05-17 06:03:05.000 137 33353.18 344.60 2360.95 36.69 2011-05-17 06:03:06.000 137 33353.30 344.58 2360.93 36.69 2011-05-17 06:03:07.000 137 33353.27 344.66 2360.96 36.69 2011-05-17 06:03:08.000 137 33353.17 344.65 2360.88 36.69 2011-05-17 06:03:09.000 137 33353.18 344.64 2360.92 36.69 2011-05-17 06:03:10.000 137 33353.21 344.66 2360.99 36.69 2011-05-17 06:03:11.000 137 33353.28 344.69 2360.92 36.69 2011-05-17 06:03:12.000 137 33353.27 344.67 2360.98 36.69 2011-05-17 06:03:13.000 137 33353.30 344.69 2360.98 36.69 2011-05-17 06:03:14.000 137 33353.26 344.65 2360.96 36.69 2011-05-17 06:03:15.000 137 33353.18 344.65 2360.97 36.69 2011-05-17 06:03:16.000 137 33353.28 344.70 2360.97 36.69 2011-05-17 06:03:17.000 137 33353.32 344.71 2361.02 36.69 2011-05-17 06:03:18.000 137 33353.33 344.71 2361.04 36.69 2011-05-17 06:03:19.000 137 33353.34 344.71 2360.92 36.69 2011-05-17 06:03:20.000 137 33353.32 344.65 2360.99 36.69 2011-05-17 06:03:21.000 137 33353.43 344.67 2361.01 36.69 2011-05-17 06:03:22.000 137 33353.49 344.70 2360.94 36.69 2011-05-17 06:03:23.000 137 33353.42 344.74 2360.98 36.69 2011-05-17 06:03:24.000 137 33353.44 344.73 2360.97 36.69 2011-05-17 06:03:25.000 137 33353.48 344.75 2360.92 36.69 2011-05-17 06:03:26.000 137 33353.59 344.75 2361.02 36.69 2011-05-17 06:03:27.000 137 33353.59 344.73 2360.95 36.69 2011-05-17 06:03:28.000 137 33353.52 344.75 2360.92 36.69 2011-05-17 06:03:29.000 137 33353.47 344.74 2360.90 36.69 2011-05-17 06:03:30.000 137 33353.53 344.84 2360.96 36.69 2011-05-17 06:03:31.000 137 33353.39 344.81 2360.84 36.69 2011-05-17 06:03:32.000 137 33353.46 344.80 2360.90 36.69 2011-05-17 06:03:33.000 137 33353.39 344.81 2360.86 36.69 2011-05-17 06:03:34.000 137 33353.44 344.94 2360.80 36.69 2011-05-17 06:03:35.000 137 33353.40 344.82 2360.84 36.69 2011-05-17 06:03:36.000 137 33353.36 344.92 2360.84 36.69 2011-05-17 06:03:37.000 137 33353.26 344.87 2360.89 36.69 2011-05-17 06:03:38.000 137 33353.37 344.90 2360.81 36.69 2011-05-17 06:03:39.000 137 33353.31 344.90 2360.79 36.69 2011-05-17 06:03:40.000 137 33353.29 344.91 2360.86 36.69 2011-05-17 06:03:41.000 137 33353.33 344.94 2360.77 36.69 2011-05-17 06:03:42.000 137 33353.20 344.90 2360.92 36.69 2011-05-17 06:03:43.000 137 33353.24 344.95 2360.86 36.69 2011-05-17 06:03:44.000 137 33353.27 344.94 2360.82 36.69 2011-05-17 06:03:45.000 137 33353.23 344.95 2360.85 36.69 2011-05-17 06:03:46.000 137 33353.23 344.99 2360.86 36.69 2011-05-17 06:03:47.000 137 33353.31 345.03 2360.98 36.69 2011-05-17 06:03:48.000 137 33353.29 345.03 2360.89 36.69 2011-05-17 06:03:49.000 137 33353.35 345.06 2360.86 36.69 2011-05-17 06:03:50.000 137 33353.20 345.10 2360.91 36.69 2011-05-17 06:03:51.000 137 33353.39 345.09 2360.89 36.69 2011-05-17 06:03:52.000 137 33353.37 345.09 2360.88 36.69 2011-05-17 06:03:53.000 137 33353.44 345.12 2360.98 36.69 2011-05-17 06:03:54.000 137 33353.36 345.14 2360.82 36.69 2011-05-17 06:03:55.000 137 33353.38 345.13 2360.83 36.69 2011-05-17 06:03:56.000 137 33353.39 345.13 2360.89 36.69 2011-05-17 06:03:57.000 137 33353.33 345.15 2360.89 36.69 2011-05-17 06:03:58.000 137 33353.35 345.15 2360.86 36.69 2011-05-17 06:03:59.000 137 33353.30 345.13 2360.95 36.69 2011-05-17 06:04:00.000 137 33353.36 345.16 2360.91 36.69 2011-05-17 06:04:01.000 137 33353.27 345.14 2360.86 36.69 2011-05-17 06:04:02.000 137 33353.21 345.12 2360.93 36.69 2011-05-17 06:04:03.000 137 33353.26 345.12 2360.83 36.69 2011-05-17 06:04:04.000 137 33353.30 345.10 2360.90 36.69 2011-05-17 06:04:05.000 137 33353.37 345.10 2360.86 36.69 2011-05-17 06:04:06.000 137 33353.34 345.11 2360.85 36.69 2011-05-17 06:04:07.000 137 33353.35 345.10 2360.91 36.69 2011-05-17 06:04:08.000 137 33353.38 345.13 2360.89 36.69 2011-05-17 06:04:09.000 137 33353.28 345.10 2360.88 36.69 2011-05-17 06:04:10.000 137 33353.32 345.10 2360.92 36.69 2011-05-17 06:04:11.000 137 33353.27 345.07 2360.91 36.69 2011-05-17 06:04:12.000 137 33353.26 345.02 2360.91 36.69 2011-05-17 06:04:13.000 137 33353.20 345.02 2360.83 36.69 2011-05-17 06:04:14.000 137 33353.27 345.05 2360.91 36.69 2011-05-17 06:04:15.000 137 33353.23 345.02 2360.80 36.69 2011-05-17 06:04:16.000 137 33353.20 345.05 2360.82 36.69 2011-05-17 06:04:17.000 137 33353.18 344.98 2360.86 36.69 2011-05-17 06:04:18.000 137 33353.05 345.00 2360.83 36.69 2011-05-17 06:04:19.000 137 33353.10 344.99 2360.89 36.69 2011-05-17 06:04:20.000 137 33353.17 344.99 2360.83 36.69 2011-05-17 06:04:21.000 137 33353.13 345.02 2360.98 36.69 2011-05-17 06:04:22.000 137 33353.17 345.05 2360.90 36.69 2011-05-17 06:04:23.000 137 33353.07 345.04 2360.79 36.69 2011-05-17 06:04:24.000 137 33353.17 345.15 2360.89 36.69 2011-05-17 06:04:25.000 137 33353.20 345.18 2360.89 36.69 2011-05-17 06:04:26.000 137 33353.28 345.13 2360.91 36.69 2011-05-17 06:04:27.000 137 33353.20 345.16 2360.89 36.69 2011-05-17 06:04:28.000 137 33353.30 345.20 2360.84 36.69 2011-05-17 06:04:29.000 137 33353.32 345.21 2360.92 36.69 2011-05-17 06:04:30.000 137 33353.38 345.25 2360.86 36.69 2011-05-17 06:04:31.000 137 33353.38 345.25 2360.84 36.69 2011-05-17 06:04:32.000 137 33353.35 345.26 2360.87 36.69 2011-05-17 06:04:33.000 137 33353.36 345.25 2360.86 36.69 2011-05-17 06:04:34.000 137 33353.38 345.30 2360.84 36.69 2011-05-17 06:04:35.000 137 33353.30 345.21 2360.79 36.69 2011-05-17 06:04:36.000 137 33353.20 345.24 2360.80 36.69 2011-05-17 06:04:37.000 137 33353.18 345.23 2360.89 36.69 2011-05-17 06:04:38.000 137 33353.17 345.20 2360.77 36.69 2011-05-17 06:04:39.000 137 33353.10 345.19 2360.76 36.69 2011-05-17 06:04:40.000 137 33353.02 345.19 2360.89 36.69 2011-05-17 06:04:41.000 137 33353.01 345.10 2360.81 36.69 2011-05-17 06:04:42.000 137 33352.96 345.08 2360.81 36.69 2011-05-17 06:04:43.000 137 33352.89 345.11 2360.77 36.69 2011-05-17 06:04:44.000 137 33352.87 345.10 2360.84 36.69 2011-05-17 06:04:45.000 137 33352.86 345.07 2360.86 36.69 2011-05-17 06:04:46.000 137 33352.95 345.07 2360.84 36.69 2011-05-17 06:04:47.000 137 33352.88 345.06 2360.87 36.69 2011-05-17 06:04:48.000 137 33353.02 345.05 2360.88 36.69 2011-05-17 06:04:49.000 137 33352.94 345.04 2360.94 36.69 2011-05-17 06:04:50.000 137 33352.97 345.06 2360.87 36.69 2011-05-17 06:04:51.000 137 33352.90 345.10 2360.84 36.69 2011-05-17 06:04:52.000 137 33352.93 345.07 2360.85 36.69 2011-05-17 06:04:53.000 137 33353.04 345.04 2360.95 36.69 2011-05-17 06:04:54.000 137 33353.10 345.01 2360.92 36.69 2011-05-17 06:04:55.000 137 33353.02 344.99 2360.86 36.69 2011-05-17 06:04:56.000 137 33353.06 345.01 2360.91 36.69 2011-05-17 06:04:57.000 137 33352.96 345.01 2360.88 36.69 2011-05-17 06:04:58.000 137 33353.12 345.02 2360.82 36.69 2011-05-17 06:04:59.000 137 33353.11 344.97 2360.92 36.69 2011-05-17 06:05:00.000 137 33353.01 344.99 2360.84 36.69 2011-05-17 06:05:01.000 137 33353.02 345.01 2360.88 36.69 2011-05-17 06:05:02.000 137 33353.02 345.01 2360.88 36.69 2011-05-17 06:05:03.000 137 33353.02 345.02 2360.86 36.69 2011-05-17 06:05:04.000 137 33353.01 345.04 2360.77 36.69 2011-05-17 06:05:05.000 137 33352.96 345.04 2360.79 36.69 2011-05-17 06:05:06.000 137 33352.92 345.00 2360.79 36.69 2011-05-17 06:05:07.000 137 33352.88 345.02 2360.79 36.69 2011-05-17 06:05:08.000 137 33352.89 345.00 2360.73 36.69 2011-05-17 06:05:09.000 137 33352.80 345.02 2360.81 36.69 2011-05-17 06:05:10.000 137 33352.86 344.98 2360.92 36.69 2011-05-17 06:05:11.000 137 33352.82 345.02 2360.84 36.69 2011-05-17 06:05:12.000 137 33352.80 344.96 2360.84 36.69 2011-05-17 06:05:13.000 137 33352.79 344.98 2360.88 36.69 2011-05-17 06:05:14.000 137 33352.80 344.98 2360.91 36.69 2011-05-17 06:05:15.000 137 33352.76 344.96 2360.91 36.69 2011-05-17 06:05:16.000 137 33352.74 344.97 2360.87 36.69 2011-05-17 06:05:17.000 137 33352.78 344.95 2360.84 36.69 2011-05-17 06:05:18.000 137 33352.78 344.96 2360.88 36.69 2011-05-17 06:05:19.000 137 33352.79 344.92 2360.90 36.69 2011-05-17 06:05:20.000 137 33352.91 344.91 2360.87 36.69 2011-05-17 06:05:21.000 137 33352.79 344.87 2360.85 36.69 2011-05-17 06:05:22.000 137 33352.90 344.89 2360.92 36.69 2011-05-17 06:05:23.000 137 33352.89 344.94 2360.87 36.69 2011-05-17 06:05:24.000 137 33352.86 344.88 2360.83 36.69 2011-05-17 06:05:25.000 137 33353.05 344.88 2360.87 36.69 2011-05-17 06:05:26.000 137 33352.94 344.84 2360.95 36.69 2011-05-17 06:05:27.000 137 33352.95 344.81 2360.84 36.69 2011-05-17 06:05:28.000 137 33353.05 344.87 2360.85 36.69 2011-05-17 06:05:29.000 137 33353.05 344.85 2360.86 36.69 2011-05-17 06:05:30.000 137 33352.98 344.86 2360.95 36.69 2011-05-17 06:05:31.000 137 33352.99 344.84 2360.88 36.69 2011-05-17 06:05:32.000 137 33352.97 344.81 2360.89 36.69 2011-05-17 06:05:33.000 137 33352.94 344.81 2360.86 36.69 2011-05-17 06:05:34.000 137 33352.88 344.81 2360.90 36.69 2011-05-17 06:05:35.000 137 33352.84 344.81 2360.82 36.69 2011-05-17 06:05:36.000 137 33352.76 344.79 2360.82 36.69 2011-05-17 06:05:37.000 137 33352.71 344.80 2360.82 36.69 2011-05-17 06:05:38.000 137 33352.73 344.77 2360.79 36.69 2011-05-17 06:05:39.000 137 33352.64 344.78 2360.77 36.69 2011-05-17 06:05:40.000 137 33352.61 344.76 2360.80 36.69 2011-05-17 06:05:41.000 137 33352.57 344.79 2360.77 36.69 2011-05-17 06:05:42.000 137 33352.58 344.82 2360.82 36.69 2011-05-17 06:05:43.000 137 33352.45 344.76 2360.84 36.69 2011-05-17 06:05:44.000 137 33352.43 344.83 2360.90 36.69 2011-05-17 06:05:45.000 137 33352.58 344.83 2360.87 36.69 2011-05-17 06:05:46.000 137 33352.68 344.85 2360.80 36.69 2011-05-17 06:05:47.000 137 33352.60 344.82 2360.93 36.69 2011-05-17 06:05:48.000 137 33352.58 344.86 2360.85 36.69 2011-05-17 06:05:49.000 137 33352.54 344.90 2360.90 36.69 2011-05-17 06:05:50.000 137 33352.70 344.93 2360.89 36.69 2011-05-17 06:05:51.000 137 33352.58 344.96 2360.86 36.69 2011-05-17 06:05:52.000 137 33352.65 344.93 2360.91 36.69 2011-05-17 06:05:53.000 137 33352.73 344.97 2361.03 36.69 2011-05-17 06:05:54.000 137 33352.71 344.99 2361.01 36.69 2011-05-17 06:05:55.000 137 33352.66 344.98 2360.93 36.69 2011-05-17 06:05:56.000 137 33352.89 345.00 2360.96 36.69 2011-05-17 06:05:57.000 137 33352.83 344.96 2360.93 36.69 2011-05-17 06:05:58.000 137 33352.81 344.98 2360.92 36.69 2011-05-17 06:05:59.000 137 33352.76 344.96 2360.89 36.69 2011-05-17 06:06:00.000 137 33352.70 344.99 2360.93 36.69 2011-05-17 06:06:01.000 137 33352.81 344.94 2360.90 36.69 2011-05-17 06:06:02.000 137 33352.80 344.90 2360.92 36.69 2011-05-17 06:06:03.000 137 33352.77 344.88 2360.95 36.69 2011-05-17 06:06:04.000 137 33352.74 344.86 2360.95 36.69 2011-05-17 06:06:05.000 137 33352.69 344.93 2360.93 36.69 2011-05-17 06:06:06.000 137 33352.77 344.91 2360.86 36.69 2011-05-17 06:06:07.000 137 33352.65 344.90 2360.89 36.69 2011-05-17 06:06:08.000 137 33352.73 344.94 2360.95 36.69 2011-05-17 06:06:09.000 137 33352.72 344.95 2360.91 36.69 2011-05-17 06:06:10.000 137 33352.62 345.00 2360.91 36.69 2011-05-17 06:06:11.000 137 33352.61 344.98 2360.88 36.69 2011-05-17 06:06:12.000 137 33352.58 344.99 2360.95 36.69 2011-05-17 06:06:13.000 137 33352.73 345.02 2360.88 36.69 2011-05-17 06:06:14.000 137 33352.54 345.05 2360.95 36.69 2011-05-17 06:06:15.000 137 33352.68 345.05 2360.92 36.69 2011-05-17 06:06:16.000 137 33352.65 345.06 2360.93 36.69 2011-05-17 06:06:17.000 137 33352.64 345.07 2360.82 36.69 2011-05-17 06:06:18.000 137 33352.58 345.06 2360.95 36.69 2011-05-17 06:06:19.000 137 33352.71 345.04 2360.88 36.69 2011-05-17 06:06:20.000 137 33352.57 345.07 2360.88 36.69 2011-05-17 06:06:21.000 137 33352.58 345.05 2360.88 36.69 2011-05-17 06:06:22.000 137 33352.68 345.08 2360.99 36.69 2011-05-17 06:06:23.000 137 33352.59 345.05 2360.95 36.69 2011-05-17 06:06:24.000 137 33352.54 345.06 2360.93 36.69 2011-05-17 06:06:25.000 137 33352.58 345.04 2360.94 36.69 2011-05-17 06:06:26.000 137 33352.64 345.08 2360.95 36.69 2011-05-17 06:06:27.000 137 33352.67 345.05 2360.96 36.69 2011-05-17 06:06:28.000 137 33352.70 345.05 2360.92 36.69 2011-05-17 06:06:29.000 137 33352.70 345.10 2360.91 36.69 2011-05-17 06:06:30.000 137 33352.72 345.07 2360.98 36.69 2011-05-17 06:06:31.000 137 33352.74 345.13 2361.04 36.69 2011-05-17 06:06:32.000 137 33352.73 345.08 2360.89 36.69 2011-05-17 06:06:33.000 137 33352.78 345.11 2360.86 36.69 2011-05-17 06:06:34.000 137 33352.82 345.13 2360.95 36.69 2011-05-17 06:06:35.000 137 33352.77 345.12 2360.92 36.69 2011-05-17 06:06:36.000 137 33352.78 345.14 2361.01 36.69 2011-05-17 06:06:37.000 137 33352.69 345.13 2360.89 36.69 2011-05-17 06:06:38.000 137 33352.80 345.10 2360.91 36.69 2011-05-17 06:06:39.000 137 33352.78 345.07 2360.89 36.69 2011-05-17 06:06:40.000 137 33352.71 345.12 2360.93 36.69 2011-05-17 06:06:41.000 137 33352.69 345.15 2360.89 36.69 2011-05-17 06:06:42.000 137 33352.60 345.08 2360.99 36.69 2011-05-17 06:06:43.000 137 33352.54 345.08 2360.95 36.69 2011-05-17 06:06:44.000 137 33352.54 345.12 2360.96 36.69 2011-05-17 06:06:45.000 137 33352.48 345.13 2360.93 36.69 2011-05-17 06:06:46.000 137 33352.44 345.08 2360.93 36.69 2011-05-17 06:06:47.000 137 33352.47 345.13 2360.91 36.69 2011-05-17 06:06:48.000 137 33352.36 345.11 2361.04 36.69 2011-05-17 06:06:49.000 137 33352.46 345.15 2360.98 36.69 2011-05-17 06:06:50.000 137 33352.37 345.20 2360.97 36.69 2011-05-17 06:06:51.000 137 33352.48 345.17 2360.94 36.69 2011-05-17 06:06:52.000 137 33352.42 345.16 2360.97 36.69 2011-05-17 06:06:53.000 137 33352.46 345.15 2361.10 36.69 2011-05-17 06:06:54.000 137 33352.46 345.17 2360.97 36.69 2011-05-17 06:06:55.000 137 33352.53 345.21 2361.04 36.69 2011-05-17 06:06:56.000 137 33352.71 345.23 2361.01 36.69 2011-05-17 06:06:57.000 137 33352.62 345.23 2361.05 36.69 2011-05-17 06:06:58.000 137 33352.67 345.24 2361.07 36.69 2011-05-17 06:06:59.000 137 33352.70 345.22 2361.01 36.69 2011-05-17 06:07:00.000 137 33352.67 345.21 2361.08 36.69 2011-05-17 06:07:01.000 137 33352.76 345.25 2361.00 36.69 2011-05-17 06:07:02.000 137 33352.79 345.21 2361.07 36.69 2011-05-17 06:07:03.000 137 33352.71 345.20 2361.05 36.69 2011-05-17 06:07:04.000 137 33352.70 345.22 2360.93 36.69 2011-05-17 06:07:05.000 137 33352.78 345.21 2361.06 36.69 2011-05-17 06:07:06.000 137 33352.73 345.20 2361.04 36.69 2011-05-17 06:07:07.000 137 33352.70 345.16 2360.95 36.69 2011-05-17 06:07:08.000 137 33352.59 345.21 2360.95 36.69 2011-05-17 06:07:09.000 137 33352.59 345.22 2360.95 36.69 2011-05-17 06:07:10.000 137 33352.59 345.21 2361.05 36.69 2011-05-17 06:07:11.000 137 33352.54 345.15 2361.07 36.69 2011-05-17 06:07:12.000 137 33352.49 345.13 2360.91 36.69 2011-05-17 06:07:13.000 137 33352.42 345.16 2361.00 36.69 2011-05-17 06:07:14.000 137 33352.44 345.12 2361.00 36.69 2011-05-17 06:07:15.000 137 33352.45 345.14 2361.05 36.69 2011-05-17 06:07:16.000 137 33352.46 345.10 2361.04 36.69 2011-05-17 06:07:17.000 137 33352.40 345.11 2361.08 36.69 2011-05-17 06:07:18.000 137 33352.41 345.13 2360.99 36.69 2011-05-17 06:07:19.000 137 33352.49 345.10 2361.04 36.69 2011-05-17 06:07:20.000 137 33352.41 345.07 2361.13 36.69 2011-05-17 06:07:21.000 137 33352.42 345.09 2361.10 36.69 2011-05-17 06:07:22.000 137 33352.40 345.13 2361.07 36.69 2011-05-17 06:07:23.000 137 33352.45 345.13 2361.08 36.69 2011-05-17 06:07:24.000 137 33352.38 345.12 2361.11 36.69 2011-05-17 06:07:25.000 137 33352.41 345.12 2361.13 36.69 2011-05-17 06:07:26.000 137 33352.40 345.17 2361.09 36.69 2011-05-17 06:07:27.000 137 33352.48 345.15 2361.08 36.69 2011-05-17 06:07:28.000 137 33352.48 345.17 2361.05 36.69 2011-05-17 06:07:29.000 137 33352.47 345.17 2361.17 36.69 2011-05-17 06:07:30.000 137 33352.39 345.13 2361.08 36.69 2011-05-17 06:07:31.000 137 33352.57 345.19 2361.10 36.69 2011-05-17 06:07:32.000 137 33352.58 345.22 2361.07 36.69 2011-05-17 06:07:33.000 137 33352.54 345.21 2361.08 36.69 2011-05-17 06:07:34.000 137 33352.51 345.17 2361.08 36.69 2011-05-17 06:07:35.000 137 33352.60 345.26 2361.15 36.69 2011-05-17 06:07:36.000 137 33352.57 345.25 2361.12 36.69 2011-05-17 06:07:37.000 137 33352.57 345.23 2361.17 36.69 2011-05-17 06:07:38.000 137 33352.62 345.22 2361.07 36.69 2011-05-17 06:07:39.000 137 33352.55 345.23 2361.11 36.69 2011-05-17 06:07:40.000 137 33352.58 345.25 2361.16 36.69 2011-05-17 06:07:41.000 137 33352.51 345.21 2361.06 36.69 2011-05-17 06:07:42.000 137 33352.55 345.13 2361.09 36.69 2011-05-17 06:07:43.000 137 33352.55 345.20 2361.07 36.69 2011-05-17 06:07:44.000 137 33352.64 345.18 2361.05 36.69 2011-05-17 06:07:45.000 137 33352.55 345.15 2361.11 36.69 2011-05-17 06:07:46.000 137 33352.57 345.15 2361.04 36.69 2011-05-17 06:07:47.000 137 33352.52 345.19 2361.07 36.69 2011-05-17 06:07:48.000 137 33352.55 345.21 2361.21 36.69 2011-05-17 06:07:49.000 137 33352.47 345.22 2361.06 36.69 2011-05-17 06:07:50.000 137 33352.65 345.21 2361.05 36.69 2011-05-17 06:07:51.000 137 33352.59 345.19 2361.05 36.69 2011-05-17 06:07:52.000 137 33352.64 345.26 2361.15 36.69 2011-05-17 06:07:53.000 137 33352.67 345.28 2361.09 36.69 2011-05-17 06:07:54.000 137 33352.64 345.31 2361.12 36.69 2011-05-17 06:07:55.000 137 33352.76 345.28 2361.14 36.69 2011-05-17 06:07:56.000 137 33352.68 345.32 2361.14 36.69 2011-05-17 06:07:57.000 137 33352.67 345.32 2361.18 36.69 2011-05-17 06:07:58.000 137 33352.70 345.36 2361.06 36.69 2011-05-17 06:07:59.000 137 33352.67 345.42 2361.11 36.69 2011-05-17 06:08:00.000 137 33352.71 345.37 2361.04 36.69 2011-05-17 06:08:01.000 137 33352.70 345.41 2361.04 36.69 2011-05-17 06:08:02.000 137 33352.61 345.47 2361.01 36.69 2011-05-17 06:08:03.000 137 33352.60 345.48 2361.05 36.69 2011-05-17 06:08:04.000 137 33352.61 345.50 2361.01 36.69 2011-05-17 06:08:05.000 137 33352.60 345.48 2361.10 36.69 2011-05-17 06:08:06.000 137 33352.49 345.50 2361.02 36.69 2011-05-17 06:08:07.000 137 33352.52 345.47 2361.01 36.69 2011-05-17 06:08:08.000 137 33352.37 345.52 2361.08 36.69 2011-05-17 06:08:09.000 137 33352.40 345.46 2361.08 36.69 2011-05-17 06:08:10.000 137 33352.37 345.44 2361.02 36.69 2011-05-17 06:08:11.000 137 33352.37 345.46 2361.15 36.69 2011-05-17 06:08:12.000 137 33352.35 345.47 2361.05 36.69 2011-05-17 06:08:13.000 137 33352.41 345.51 2361.10 36.69 2011-05-17 06:08:14.000 137 33352.36 345.42 2361.20 36.69 2011-05-17 06:08:15.000 137 33352.27 345.46 2361.10 36.69 2011-05-17 06:08:16.000 137 33352.27 345.38 2361.21 36.69 2011-05-17 06:08:17.000 137 33352.37 345.37 2361.09 36.69 2011-05-17 06:08:18.000 137 33352.24 345.37 2361.13 36.69 2011-05-17 06:08:19.000 137 33352.15 345.37 2361.09 36.69 2011-05-17 06:08:20.000 137 33352.11 345.33 2361.16 36.69 2011-05-17 06:08:21.000 137 33352.18 345.36 2361.12 36.69 2011-05-17 06:08:22.000 137 33352.12 345.29 2361.24 36.69 2011-05-17 06:08:23.000 137 33352.12 345.34 2361.23 36.69 2011-05-17 06:08:24.000 137 33352.18 345.32 2361.14 36.69 2011-05-17 06:08:25.000 137 33352.30 345.31 2361.30 36.69 2011-05-17 06:08:26.000 137 33352.21 345.31 2361.30 36.69 2011-05-17 06:08:27.000 137 33352.18 345.29 2361.29 36.69 2011-05-17 06:08:28.000 137 33352.30 345.34 2361.27 36.69 2011-05-17 06:08:29.000 137 33352.21 345.32 2361.27 36.69 2011-05-17 06:08:30.000 137 33352.20 345.28 2361.24 36.69 2011-05-17 06:08:31.000 137 33352.30 345.32 2361.23 36.69 2011-05-17 06:08:32.000 137 33352.29 345.32 2361.33 36.69 2011-05-17 06:08:33.000 137 33352.25 345.31 2361.31 36.69 2011-05-17 06:08:34.000 137 33352.35 345.37 2361.29 36.69 2011-05-17 06:08:35.000 137 33352.29 345.33 2361.26 36.69 2011-05-17 06:08:36.000 137 33352.27 345.37 2361.25 36.69 2011-05-17 06:08:37.000 137 33352.43 345.38 2361.23 36.69 2011-05-17 06:08:38.000 137 33352.40 345.39 2361.25 36.69 2011-05-17 06:08:39.000 137 33352.35 345.38 2361.30 36.69 2011-05-17 06:08:40.000 137 33352.33 345.39 2361.23 36.69 2011-05-17 06:08:41.000 137 33352.39 345.38 2361.21 36.69 2011-05-17 06:08:42.000 137 33352.32 345.44 2361.29 36.69 2011-05-17 06:08:43.000 137 33352.43 345.37 2361.27 36.69 2011-05-17 06:08:44.000 137 33352.32 345.38 2361.29 36.69 2011-05-17 06:08:45.000 137 33352.31 345.36 2361.24 36.69 2011-05-17 06:08:46.000 137 33352.33 345.36 2361.28 36.69 2011-05-17 06:08:47.000 137 33352.27 345.30 2361.27 36.69 2011-05-17 06:08:48.000 137 33352.25 345.32 2361.23 36.69 2011-05-17 06:08:49.000 137 33352.15 345.33 2361.27 36.69 2011-05-17 06:08:50.000 137 33352.18 345.32 2361.12 36.69 2011-05-17 06:08:51.000 137 33352.20 345.27 2361.19 36.69 2011-05-17 06:08:52.000 137 33352.20 345.25 2361.22 36.69 2011-05-17 06:08:53.000 137 33352.17 345.28 2361.26 36.69 2011-05-17 06:08:54.000 137 33352.21 345.29 2361.28 36.69 2011-05-17 06:08:55.000 137 33352.24 345.21 2361.31 36.69 2011-05-17 06:08:56.000 137 33352.14 345.25 2361.29 36.69 2011-05-17 06:08:57.000 137 33352.24 345.22 2361.28 36.69 2011-05-17 06:08:58.000 137 33352.15 345.31 2361.31 36.69 2011-05-17 06:08:59.000 137 33352.14 345.25 2361.29 36.69 2011-05-17 06:09:00.000 137 33352.08 345.23 2361.29 36.69 2011-05-17 06:09:01.000 137 33352.29 345.31 2361.22 36.69 2011-05-17 06:09:02.000 137 33352.29 345.31 2361.24 36.69 2011-05-17 06:09:03.000 137 33352.31 345.30 2361.26 36.69 2011-05-17 06:09:04.000 137 33352.39 345.33 2361.36 36.69 2011-05-17 06:09:05.000 137 33352.51 345.37 2361.33 36.69 2011-05-17 06:09:06.000 137 33352.48 345.39 2361.35 36.69 2011-05-17 06:09:07.000 137 33352.51 345.45 2361.31 36.69 2011-05-17 06:09:08.000 137 33352.60 345.43 2361.18 36.69 2011-05-17 06:09:09.000 137 33352.59 345.42 2361.20 36.69 2011-05-17 06:09:10.000 137 33352.65 345.52 2361.23 36.69 2011-05-17 06:09:11.000 137 33352.54 345.50 2361.24 36.69 2011-05-17 06:09:12.000 137 33352.65 345.50 2361.30 36.69 2011-05-17 06:09:13.000 137 33352.57 345.60 2361.16 36.69 2011-05-17 06:09:14.000 137 33352.71 345.55 2361.24 36.69 2011-05-17 06:09:15.000 137 33352.57 345.57 2361.24 36.69 2011-05-17 06:09:16.000 137 33352.55 345.54 2361.20 36.69 2011-05-17 06:09:17.000 137 33352.57 345.56 2361.19 36.69 2011-05-17 06:09:18.000 137 33352.53 345.53 2361.21 36.69 2011-05-17 06:09:19.000 137 33352.51 345.59 2361.21 36.69 2011-05-17 06:09:20.000 137 33352.48 345.51 2361.17 36.69 2011-05-17 06:09:21.000 137 33352.38 345.49 2361.16 36.69 2011-05-17 06:09:22.000 137 33352.37 345.49 2361.16 36.69 2011-05-17 06:09:23.000 137 33352.39 345.51 2361.26 36.69 2011-05-17 06:09:24.000 137 33352.42 345.51 2361.20 36.69 2011-05-17 06:09:25.000 137 33352.29 345.50 2361.22 36.69 2011-05-17 06:09:26.000 137 33352.35 345.46 2361.24 36.69 2011-05-17 06:09:27.000 137 33352.38 345.46 2361.28 36.69 2011-05-17 06:09:28.000 137 33352.30 345.47 2361.33 36.69 2011-05-17 06:09:29.000 137 33352.34 345.45 2361.24 36.69 2011-05-17 06:09:30.000 137 33352.24 345.46 2361.18 36.69 2011-05-17 06:09:31.000 137 33352.29 345.45 2361.27 36.69 2011-05-17 06:09:32.000 137 33352.30 345.43 2361.27 36.69 2011-05-17 06:09:33.000 137 33352.25 345.45 2361.26 36.69 2011-05-17 06:09:34.000 137 33352.35 345.46 2361.27 36.69 2011-05-17 06:09:35.000 137 33352.29 345.50 2361.32 36.69 2011-05-17 06:09:36.000 137 33352.31 345.47 2361.30 36.69 2011-05-17 06:09:37.000 137 33352.48 345.50 2361.34 36.69 2011-05-17 06:09:38.000 137 33352.36 345.51 2361.28 36.69 2011-05-17 06:09:39.000 137 33352.42 345.53 2361.32 36.69 2011-05-17 06:09:40.000 137 33352.45 345.61 2361.35 36.69 2011-05-17 06:09:41.000 137 33352.46 345.60 2361.28 36.69 2011-05-17 06:09:42.000 137 33352.48 345.56 2361.27 36.69 2011-05-17 06:09:43.000 137 33352.40 345.61 2361.32 36.69 2011-05-17 06:09:44.000 137 33352.41 345.63 2361.32 36.69 2011-05-17 06:09:45.000 137 33352.36 345.62 2361.28 36.69 2011-05-17 06:09:46.000 137 33352.43 345.62 2361.31 36.69 2011-05-17 06:09:47.000 137 33352.43 345.65 2361.36 36.69 2011-05-17 06:09:48.000 137 33352.33 345.60 2361.29 36.69 2011-05-17 06:09:49.000 137 33352.35 345.67 2361.27 36.69 2011-05-17 06:09:50.000 137 33352.31 345.63 2361.34 36.69 2011-05-17 06:09:51.000 137 33352.35 345.63 2361.31 36.69 2011-05-17 06:09:52.000 137 33352.34 345.61 2361.31 36.69 2011-05-17 06:09:53.000 137 33352.38 345.59 2361.37 36.69 2011-05-17 06:09:54.000 137 33352.31 345.60 2361.29 36.69 2011-05-17 06:09:55.000 137 33352.29 345.59 2361.17 36.69 2011-05-17 06:09:56.000 137 33352.42 345.63 2361.34 36.69 2011-05-17 06:09:57.000 137 33352.37 345.63 2361.32 36.69 2011-05-17 06:09:58.000 137 33352.40 345.60 2361.33 36.69 2011-05-17 06:09:59.000 137 33352.52 345.63 2361.32 36.69 2011-05-17 06:10:00.000 137 33352.55 345.64 2361.35 36.69 2011-05-17 06:10:01.000 137 33352.49 345.63 2361.36 36.69 2011-05-17 06:10:02.000 137 33352.62 345.66 2361.34 36.69 2011-05-17 06:10:03.000 137 33352.51 345.65 2361.33 36.69 2011-05-17 06:10:04.000 137 33352.53 345.72 2361.36 36.69 2011-05-17 06:10:05.000 137 33352.61 345.70 2361.23 36.69 2011-05-17 06:10:06.000 137 33352.67 345.69 2361.31 36.69 2011-05-17 06:10:07.000 137 33352.55 345.73 2361.35 36.69 2011-05-17 06:10:08.000 137 33352.71 345.76 2361.26 36.69 2011-05-17 06:10:09.000 137 33352.70 345.74 2361.26 36.69 2011-05-17 06:10:10.000 137 33352.71 345.79 2361.34 36.69 2011-05-17 06:10:11.000 137 33352.66 345.79 2361.27 36.69 2011-05-17 06:10:12.000 137 33352.69 345.80 2361.29 36.69 2011-05-17 06:10:13.000 137 33352.75 345.77 2361.32 36.69 2011-05-17 06:10:14.000 137 33352.71 345.76 2361.32 36.69 2011-05-17 06:10:15.000 137 33352.68 345.78 2361.23 36.69 2011-05-17 06:10:16.000 137 33352.69 345.82 2361.24 36.69 2011-05-17 06:10:17.000 137 33352.63 345.80 2361.24 36.69 2011-05-17 06:10:18.000 137 33352.57 345.82 2361.33 36.69 2011-05-17 06:10:19.000 137 33352.80 345.83 2361.25 36.69 2011-05-17 06:10:20.000 137 33352.57 345.81 2361.31 36.69 2011-05-17 06:10:21.000 137 33352.60 345.81 2361.25 36.69 2011-05-17 06:10:22.000 137 33352.55 345.75 2361.29 36.69 2011-05-17 06:10:23.000 137 33352.61 345.78 2361.28 36.69 2011-05-17 06:10:24.000 137 33352.57 345.77 2361.27 36.69 2011-05-17 06:10:25.000 137 33352.60 345.76 2361.27 36.69 2011-05-17 06:10:26.000 137 33352.61 345.78 2361.24 36.69 2011-05-17 06:10:27.000 137 33352.46 345.79 2361.26 36.69 2011-05-17 06:10:28.000 137 33352.57 345.82 2361.36 36.69 2011-05-17 06:10:29.000 137 33352.52 345.77 2361.32 36.69 2011-05-17 06:10:30.000 137 33352.52 345.80 2361.24 36.69 2011-05-17 06:10:31.000 137 33352.49 345.78 2361.28 36.69 2011-05-17 06:10:32.000 137 33352.62 345.80 2361.38 36.69 2011-05-17 06:10:33.000 137 33352.56 345.78 2361.36 36.69 2011-05-17 06:10:34.000 137 33352.54 345.82 2361.37 36.69 2011-05-17 06:10:35.000 137 33352.62 345.82 2361.33 36.69 2011-05-17 06:10:36.000 137 33352.42 345.85 2361.34 36.69 2011-05-17 06:10:37.000 137 33352.69 345.88 2361.27 36.69 2011-05-17 06:10:38.000 137 33352.68 345.92 2361.34 36.69 2011-05-17 06:10:39.000 137 33352.60 345.88 2361.32 36.69 2011-05-17 06:10:40.000 137 33352.61 345.86 2361.30 36.69 2011-05-17 06:10:41.000 137 33352.61 345.96 2361.35 36.69 2011-05-17 06:10:42.000 137 33352.52 345.94 2361.36 36.69 2011-05-17 06:10:43.000 137 33352.71 345.99 2361.41 36.69 2011-05-17 06:10:44.000 137 33352.58 345.94 2361.35 36.69 2011-05-17 06:10:45.000 137 33352.62 345.93 2361.36 36.69 2011-05-17 06:10:46.000 137 33352.61 345.96 2361.36 36.69 2011-05-17 06:10:47.000 137 33352.69 346.03 2361.40 36.69 2011-05-17 06:10:48.000 137 33352.68 346.01 2361.41 36.69 2011-05-17 06:10:49.000 137 33352.67 346.05 2361.38 36.69 2011-05-17 06:10:50.000 137 33352.74 346.04 2361.31 36.69 2011-05-17 06:10:51.000 137 33352.63 346.02 2361.33 36.69 2011-05-17 06:10:52.000 137 33352.62 346.06 2361.39 36.69 2011-05-17 06:10:53.000 137 33352.68 346.09 2361.34 36.69 2011-05-17 06:10:54.000 137 33352.67 346.10 2361.39 36.69 2011-05-17 06:10:55.000 137 33352.62 346.08 2361.29 36.69 2011-05-17 06:10:56.000 137 33352.67 346.10 2361.36 36.69 2011-05-17 06:10:57.000 137 33352.71 346.09 2361.39 36.69 2011-05-17 06:10:58.000 137 33352.70 346.12 2361.41 36.69 2011-05-17 06:10:59.000 137 33352.58 346.10 2361.36 36.69 2011-05-17 06:11:00.000 137 33352.64 346.16 2361.32 36.69 2011-05-17 06:11:01.000 137 33352.72 346.14 2361.43 36.69 2011-05-17 06:11:02.000 137 33352.72 346.16 2361.29 36.69 2011-05-17 06:11:03.000 137 33352.70 346.14 2361.29 36.69 2011-05-17 06:11:04.000 137 33352.72 346.17 2361.39 36.69 2011-05-17 06:11:05.000 137 33352.70 346.13 2361.46 36.69 2011-05-17 06:11:06.000 137 33352.67 346.21 2361.42 36.69 2011-05-17 06:11:07.000 137 33352.83 346.13 2361.45 36.69 2011-05-17 06:11:08.000 137 33352.70 346.21 2361.48 36.69 2011-05-17 06:11:09.000 137 33352.75 346.19 2361.47 36.69 2011-05-17 06:11:10.000 137 33352.65 346.17 2361.39 36.69 2011-05-17 06:11:11.000 137 33352.76 346.18 2361.43 36.69 2011-05-17 06:11:12.000 137 33352.74 346.23 2361.35 36.69 2011-05-17 06:11:13.000 137 33352.55 346.23 2361.36 36.69 2011-05-17 06:11:14.000 137 33352.80 346.28 2361.38 36.69 2011-05-17 06:11:15.000 137 33352.73 346.26 2361.39 36.69 2011-05-17 06:11:16.000 137 33352.74 346.32 2361.41 36.69 2011-05-17 06:11:17.000 137 33352.79 346.35 2361.41 36.69 2011-05-17 06:11:18.000 137 33352.84 346.33 2361.33 36.69 2011-05-17 06:11:19.000 137 33352.79 346.37 2361.41 36.69 2011-05-17 06:11:20.000 137 33352.65 346.46 2361.43 36.69 2011-05-17 06:11:21.000 137 33352.64 346.46 2361.42 36.69 2011-05-17 06:11:22.000 137 33352.70 346.46 2361.42 36.69 2011-05-17 06:11:23.000 137 33352.61 346.52 2361.41 36.69 2011-05-17 06:11:24.000 137 33352.66 346.52 2361.48 36.69 2011-05-17 06:11:25.000 137 33352.57 346.51 2361.47 36.69 2011-05-17 06:11:26.000 137 33352.69 346.54 2361.48 36.69 2011-05-17 06:11:27.000 137 33352.47 346.53 2361.47 36.69 2011-05-17 06:11:28.000 137 33352.45 346.53 2361.49 36.69 2011-05-17 06:11:29.000 137 33352.41 346.52 2361.57 36.69 2011-05-17 06:11:30.000 137 33352.43 346.54 2361.50 36.69 2011-05-17 06:11:31.000 137 33352.39 346.54 2361.54 36.69 2011-05-17 06:11:32.000 137 33352.20 346.52 2361.52 36.69 2011-05-17 06:11:33.000 137 33352.22 346.52 2361.49 36.69 2011-05-17 06:11:34.000 137 33352.32 346.52 2361.59 36.69 2011-05-17 06:11:35.000 137 33352.21 346.48 2361.57 36.69 2011-05-17 06:11:36.000 137 33352.21 346.50 2361.51 36.69 2011-05-17 06:11:37.000 137 33352.32 346.49 2361.60 36.69 2011-05-17 06:11:38.000 137 33352.18 346.48 2361.63 36.69 2011-05-17 06:11:39.000 137 33352.21 346.44 2361.58 36.69 2011-05-17 06:11:40.000 137 33352.27 346.47 2361.72 36.69 2011-05-17 06:11:41.000 137 33352.18 346.45 2361.63 36.69 2011-05-17 06:11:42.000 137 33352.24 346.40 2361.69 36.69 2011-05-17 06:11:43.000 137 33352.18 346.39 2361.67 36.69 2011-05-17 06:11:44.000 137 33352.18 346.39 2361.61 36.69 2011-05-17 06:11:45.000 137 33352.13 346.39 2361.63 36.69 2011-05-17 06:11:46.000 137 33352.12 346.35 2361.61 36.69 2011-05-17 06:11:47.000 137 33352.11 346.38 2361.61 36.69 2011-05-17 06:11:48.000 137 33352.04 346.40 2361.69 36.69 2011-05-17 06:11:49.000 137 33352.05 346.37 2361.67 36.69 2011-05-17 06:11:50.000 137 33352.00 346.37 2361.73 36.69 2011-05-17 06:11:51.000 137 33352.02 346.37 2361.67 36.69 2011-05-17 06:11:52.000 137 33351.98 346.40 2361.69 36.69 2011-05-17 06:11:53.000 137 33352.03 346.40 2361.65 36.69 2011-05-17 06:11:54.000 137 33351.99 346.39 2361.69 36.69 2011-05-17 06:11:55.000 137 33352.01 346.36 2361.76 36.69 2011-05-17 06:11:56.000 137 33352.04 346.40 2361.78 36.69 2011-05-17 06:11:57.000 137 33351.91 346.37 2361.78 36.69 2011-05-17 06:11:58.000 137 33352.04 346.40 2361.72 36.69 2011-05-17 06:11:59.000 137 33351.97 346.43 2361.75 36.69 2011-05-17 06:12:00.000 137 33352.11 346.40 2361.73 36.69 2011-05-17 06:12:01.000 137 33352.10 346.49 2361.75 36.69 2011-05-17 06:12:02.000 137 33352.03 346.51 2361.80 36.69 2011-05-17 06:12:03.000 137 33352.06 346.54 2361.74 36.69 2011-05-17 06:12:04.000 137 33352.15 346.57 2361.86 36.69 2011-05-17 06:12:05.000 137 33352.12 346.56 2361.74 36.69 2011-05-17 06:12:06.000 137 33352.18 346.57 2361.85 36.69 2011-05-17 06:12:07.000 137 33352.22 346.57 2361.86 36.69 2011-05-17 06:12:08.000 137 33352.29 346.56 2361.83 36.69 2011-05-17 06:12:09.000 137 33352.28 346.61 2361.80 36.69 2011-05-17 06:12:10.000 137 33352.29 346.63 2361.79 36.69 2011-05-17 06:12:11.000 137 33352.36 346.63 2361.76 36.69 2011-05-17 06:12:12.000 137 33352.40 346.64 2361.71 36.69 2011-05-17 06:12:13.000 137 33352.36 346.64 2361.74 36.69 2011-05-17 06:12:14.000 137 33352.40 346.65 2361.73 36.69 2011-05-17 06:12:15.000 137 33352.40 346.68 2361.70 36.69 2011-05-17 06:12:16.000 137 33352.45 346.66 2361.74 36.69 2011-05-17 06:12:17.000 137 33352.43 346.72 2361.70 36.69 2011-05-17 06:12:18.000 137 33352.54 346.67 2361.68 36.69 2011-05-17 06:12:19.000 137 33352.47 346.69 2361.73 36.69 2011-05-17 06:12:20.000 137 33352.38 346.74 2361.64 36.69 2011-05-17 06:12:21.000 137 33352.50 346.73 2361.58 36.69 2011-05-17 06:12:22.000 137 33352.53 346.73 2361.68 36.69 2011-05-17 06:12:23.000 137 33352.57 346.75 2361.69 36.69 2011-05-17 06:12:24.000 137 33352.56 346.79 2361.68 36.69 2011-05-17 06:12:25.000 137 33352.61 346.79 2361.64 36.69 2011-05-17 06:12:26.000 137 33352.65 346.83 2361.60 36.69 2011-05-17 06:12:27.000 137 33352.62 346.85 2361.61 36.69 2011-05-17 06:12:28.000 137 33352.79 346.88 2361.61 36.69 2011-05-17 06:12:29.000 137 33352.68 346.89 2361.69 36.69 2011-05-17 06:12:30.000 137 33352.80 346.94 2361.58 36.69 2011-05-17 06:12:31.000 137 33352.75 346.99 2361.54 36.69 2011-05-17 06:12:32.000 137 33352.71 346.99 2361.57 36.69 2011-05-17 06:12:33.000 137 33352.85 346.98 2361.60 36.69 2011-05-17 06:12:34.000 137 33352.71 347.01 2361.60 36.69 2011-05-17 06:12:35.000 137 33352.74 347.07 2361.48 36.69 2011-05-17 06:12:36.000 137 33352.68 347.05 2361.45 36.69 2011-05-17 06:12:37.000 137 33352.76 347.10 2361.53 36.69 2011-05-17 06:12:38.000 137 33352.73 347.08 2361.53 36.69 2011-05-17 06:12:39.000 137 33352.73 347.11 2361.53 36.69 2011-05-17 06:12:40.000 137 33352.65 347.09 2361.52 36.69 2011-05-17 06:12:41.000 137 33352.64 347.16 2361.58 36.69 2011-05-17 06:12:42.000 137 33352.68 347.20 2361.54 36.69 2011-05-17 06:12:43.000 137 33352.60 347.24 2361.54 36.69 2011-05-17 06:12:44.000 137 33352.72 347.25 2361.54 36.69 2011-05-17 06:12:45.000 137 33352.73 347.27 2361.50 36.69 2011-05-17 06:12:46.000 137 33352.62 347.30 2361.53 36.69 2011-05-17 06:12:47.000 137 33352.57 347.37 2361.57 36.69 2011-05-17 06:12:48.000 137 33352.54 347.39 2361.52 36.69 2011-05-17 06:12:49.000 137 33352.60 347.41 2361.50 36.69 2011-05-17 06:12:50.000 137 33352.58 347.46 2361.54 36.69 2011-05-17 06:12:51.000 137 33352.49 347.44 2361.54 36.69 2011-05-17 06:12:52.000 137 33352.54 347.50 2361.63 36.69 2011-05-17 06:12:53.000 137 33352.51 347.52 2361.56 36.69 2011-05-17 06:12:54.000 137 33352.49 347.48 2361.51 36.69 2011-05-17 06:12:55.000 137 33352.39 347.50 2361.55 36.69 2011-05-17 06:12:56.000 137 33352.42 347.56 2361.48 36.69 2011-05-17 06:12:57.000 137 33352.35 347.52 2361.55 36.69 2011-05-17 06:12:58.000 137 33352.40 347.53 2361.63 36.69 2011-05-17 06:12:59.000 137 33352.34 347.58 2361.60 36.69 2011-05-17 06:13:00.000 137 33352.32 347.55 2361.63 36.69 2011-05-17 06:13:01.000 137 33352.23 347.56 2361.50 36.69 2011-05-17 06:13:02.000 137 33352.25 347.55 2361.64 36.69 2011-05-17 06:13:03.000 137 33352.16 347.54 2361.58 36.69 2011-05-17 06:13:04.000 137 33352.20 347.54 2361.58 36.69 2011-05-17 06:13:05.000 137 33352.16 347.55 2361.66 36.69 2011-05-17 06:13:06.000 137 33352.14 347.53 2361.66 36.69 2011-05-17 06:13:07.000 137 33351.99 347.58 2361.64 36.69 2011-05-17 06:13:08.000 137 33352.10 347.49 2361.60 36.69 2011-05-17 06:13:09.000 137 33351.96 347.50 2361.66 36.69 2011-05-17 06:13:10.000 137 33352.01 347.52 2361.76 36.69 2011-05-17 06:13:11.000 137 33351.93 347.56 2361.63 36.69 2011-05-17 06:13:12.000 137 33351.99 347.54 2361.68 36.69 2011-05-17 06:13:13.000 137 33352.09 347.56 2361.70 36.69 2011-05-17 06:13:14.000 137 33352.00 347.50 2361.65 36.69 2011-05-17 06:13:15.000 137 33352.04 347.48 2361.68 36.69 2011-05-17 06:13:16.000 137 33352.00 347.50 2361.71 36.69 2011-05-17 06:13:17.000 137 33351.93 347.50 2361.85 36.69 2011-05-17 06:13:18.000 137 33351.87 347.50 2361.73 36.69 2011-05-17 06:13:19.000 137 33352.13 347.48 2361.79 36.69 2011-05-17 06:13:20.000 137 33352.04 347.52 2361.76 36.69 2011-05-17 06:13:21.000 137 33351.94 347.49 2361.79 36.69 2011-05-17 06:13:22.000 137 33351.92 347.48 2361.74 36.69 2011-05-17 06:13:23.000 137 33351.97 347.47 2361.76 36.69 2011-05-17 06:13:24.000 137 33351.95 347.51 2361.84 36.69 2011-05-17 06:13:25.000 137 33351.99 347.50 2361.80 36.69 2011-05-17 06:13:26.000 137 33352.01 347.48 2361.80 36.69 2011-05-17 06:13:27.000 137 33351.93 347.48 2361.79 36.69 2011-05-17 06:13:28.000 137 33352.04 347.47 2361.73 36.69 2011-05-17 06:13:29.000 137 33352.08 347.45 2361.78 36.69 2011-05-17 06:13:30.000 137 33352.05 347.52 2361.70 36.69 2011-05-17 06:13:31.000 137 33352.09 347.48 2361.79 36.69 2011-05-17 06:13:32.000 137 33352.07 347.55 2361.78 36.69 2011-05-17 06:13:33.000 137 33352.07 347.50 2361.79 36.69 2011-05-17 06:13:34.000 137 33352.15 347.53 2361.81 36.69 2011-05-17 06:13:35.000 137 33352.16 347.54 2361.75 36.69 2011-05-17 06:13:36.000 137 33352.09 347.56 2361.72 36.69 2011-05-17 06:13:37.000 137 33352.33 347.55 2361.80 36.69 2011-05-17 06:13:38.000 137 33352.34 347.53 2361.76 36.69 2011-05-17 06:13:39.000 137 33352.24 347.55 2361.76 36.69 2011-05-17 06:13:40.000 137 33352.33 347.51 2361.67 36.69 2011-05-17 06:13:41.000 137 33352.40 347.55 2361.61 36.69 2011-05-17 06:13:42.000 137 33352.33 347.56 2361.67 36.69 2011-05-17 06:13:43.000 137 33352.40 347.56 2361.67 36.69 2011-05-17 06:13:44.000 137 33352.29 347.54 2361.58 36.69 2011-05-17 06:13:45.000 137 33352.39 347.52 2361.59 36.69 2011-05-17 06:13:46.000 137 33352.40 347.53 2361.71 36.69 2011-05-17 06:13:47.000 137 33352.43 347.54 2361.62 36.69 2011-05-17 06:13:48.000 137 33352.32 347.53 2361.67 36.69 2011-05-17 06:13:49.000 137 33352.39 347.55 2361.65 36.69 2011-05-17 06:13:50.000 137 33352.42 347.53 2361.55 36.69 2011-05-17 06:13:51.000 137 33352.36 347.46 2361.64 36.69 2011-05-17 06:13:52.000 137 33352.31 347.51 2361.53 36.69 2011-05-17 06:13:53.000 137 33352.28 347.50 2361.63 36.69 2011-05-17 06:13:54.000 137 33352.37 347.52 2361.55 36.69 2011-05-17 06:13:55.000 137 33352.29 347.47 2361.59 36.69 2011-05-17 06:13:56.000 137 33352.31 347.51 2361.62 36.69 2011-05-17 06:13:57.000 137 33352.33 347.47 2361.65 36.69 2011-05-17 06:13:58.000 137 33352.30 347.53 2361.54 36.69 2011-05-17 06:13:59.000 137 33352.32 347.52 2361.62 36.69 2011-05-17 06:14:00.000 137 33352.37 347.51 2361.57 36.69 2011-05-17 06:14:01.000 137 33352.37 347.55 2361.55 36.69 2011-05-17 06:14:02.000 137 33352.35 347.58 2361.51 36.69 2011-05-17 06:14:03.000 137 33352.33 347.57 2361.55 36.69 2011-05-17 06:14:04.000 137 33352.44 347.57 2361.55 36.69 2011-05-17 06:14:05.000 137 33352.44 347.57 2361.51 36.69 2011-05-17 06:14:06.000 137 33352.35 347.61 2361.53 36.69 2011-05-17 06:14:07.000 137 33352.46 347.67 2361.54 36.69 2011-05-17 06:14:08.000 137 33352.47 347.69 2361.54 36.69 2011-05-17 06:14:09.000 137 33352.42 347.71 2361.51 36.69 2011-05-17 06:14:10.000 137 33352.43 347.75 2361.58 36.69 2011-05-17 06:14:11.000 137 33352.40 347.73 2361.51 36.69 2011-05-17 06:14:12.000 137 33352.46 347.74 2361.54 36.69 2011-05-17 06:14:13.000 137 33352.45 347.78 2361.47 36.69 2011-05-17 06:14:14.000 137 33352.54 347.78 2361.54 36.69 2011-05-17 06:14:15.000 137 33352.49 347.81 2361.45 36.69 2011-05-17 06:14:16.000 137 33352.52 347.82 2361.52 36.69 2011-05-17 06:14:17.000 137 33352.46 347.89 2361.51 36.69 2011-05-17 06:14:18.000 137 33352.42 347.82 2361.46 36.69 2011-05-17 06:14:19.000 137 33352.43 347.84 2361.50 36.69 2011-05-17 06:14:20.000 137 33352.45 347.86 2361.46 36.69 2011-05-17 06:14:21.000 137 33352.37 347.83 2361.48 36.69 2011-05-17 06:14:22.000 137 33352.45 347.87 2361.41 36.69 2011-05-17 06:14:23.000 137 33352.43 347.82 2361.45 36.69 2011-05-17 06:14:24.000 137 33352.35 347.84 2361.43 36.69 2011-05-17 06:14:25.000 137 33352.43 347.76 2361.48 36.69 2011-05-17 06:14:26.000 137 33352.39 347.84 2361.49 36.69 2011-05-17 06:14:27.000 137 33352.40 347.85 2361.42 36.69 2011-05-17 06:14:28.000 137 33352.34 347.78 2361.55 36.69 2011-05-17 06:14:29.000 137 33352.38 347.83 2361.45 36.69 2011-05-17 06:14:30.000 137 33352.39 347.76 2361.43 36.69 2011-05-17 06:14:31.000 137 33352.35 347.73 2361.39 36.69 2011-05-17 06:14:32.000 137 33352.44 347.75 2361.41 36.69 2011-05-17 06:14:33.000 137 33352.41 347.72 2361.43 36.69 2011-05-17 06:14:34.000 137 33352.32 347.70 2361.39 36.69 2011-05-17 06:14:35.000 137 33352.35 347.75 2361.49 36.69 2011-05-17 06:14:36.000 137 33352.33 347.74 2361.44 36.69 2011-05-17 06:14:37.000 137 33352.37 347.71 2361.47 36.69 2011-05-17 06:14:38.000 137 33352.35 347.74 2361.40 36.69 2011-05-17 06:14:39.000 137 33352.40 347.73 2361.50 36.69 2011-05-17 06:14:40.000 137 33352.35 347.77 2361.47 36.69 2011-05-17 06:14:41.000 137 33352.35 347.75 2361.45 36.69 2011-05-17 06:14:42.000 137 33352.35 347.71 2361.45 36.69 2011-05-17 06:14:43.000 137 33352.36 347.73 2361.40 36.69 2011-05-17 06:14:44.000 137 33352.24 347.71 2361.42 36.69 2011-05-17 06:14:45.000 137 33352.26 347.72 2361.48 36.69 2011-05-17 06:14:46.000 137 33352.33 347.77 2361.41 36.69 2011-05-17 06:14:47.000 137 33352.28 347.74 2361.45 36.69 2011-05-17 06:14:48.000 137 33352.24 347.75 2361.47 36.69 2011-05-17 06:14:49.000 137 33352.36 347.76 2361.39 36.69 2011-05-17 06:14:50.000 137 33352.38 347.78 2361.42 36.69 2011-05-17 06:14:51.000 137 33352.33 347.79 2361.39 36.69 2011-05-17 06:14:52.000 137 33352.30 347.79 2361.45 36.69 2011-05-17 06:14:53.000 137 33352.39 347.77 2361.44 36.69 2011-05-17 06:14:54.000 137 33352.37 347.76 2361.41 36.69 2011-05-17 06:14:55.000 137 33352.33 347.75 2361.46 36.69 2011-05-17 06:14:56.000 137 33352.33 347.78 2361.39 36.69 2011-05-17 06:14:57.000 137 33352.32 347.74 2361.39 36.69 2011-05-17 06:14:58.000 137 33352.35 347.70 2361.46 36.69 2011-05-17 06:14:59.000 137 33352.31 347.75 2361.53 36.69 2011-05-17 06:15:00.000 137 33352.18 347.72 2361.41 36.69 2011-05-17 06:15:01.000 137 33352.15 347.80 2361.43 36.69 2011-05-17 06:15:02.000 137 33352.15 347.78 2361.47 36.69 2011-05-17 06:15:03.000 137 33352.21 347.77 2361.48 36.69 2011-05-17 06:15:04.000 137 33352.16 347.77 2361.39 36.69 2011-05-17 06:15:05.000 137 33352.13 347.70 2361.41 36.69 2011-05-17 06:15:06.000 137 33352.16 347.70 2361.53 36.69 2011-05-17 06:15:07.000 137 33352.15 347.73 2361.42 36.69 2011-05-17 06:15:08.000 137 33352.07 347.71 2361.43 36.69 2011-05-17 06:15:09.000 137 33352.05 347.69 2361.39 36.69 2011-05-17 06:15:10.000 137 33352.16 347.67 2361.45 36.69 2011-05-17 06:15:11.000 137 33352.09 347.69 2361.47 36.69 2011-05-17 06:15:12.000 137 33352.12 347.70 2361.43 36.69 2011-05-17 06:15:13.000 137 33352.14 347.70 2361.47 36.69 2011-05-17 06:15:14.000 137 33352.12 347.64 2361.43 36.69 2011-05-17 06:15:15.000 137 33352.12 347.63 2361.45 36.69 2011-05-17 06:15:16.000 137 33352.20 347.65 2361.44 36.69 2011-05-17 06:15:17.000 137 33352.12 347.63 2361.45 36.69 2011-05-17 06:15:18.000 137 33352.03 347.62 2361.47 36.69 2011-05-17 06:15:19.000 137 33352.12 347.61 2361.46 36.69 2011-05-17 06:15:20.000 137 33352.11 347.60 2361.42 36.69 2011-05-17 06:15:21.000 137 33352.12 347.56 2361.42 36.69 2011-05-17 06:15:22.000 137 33352.12 347.54 2361.54 36.69 2011-05-17 06:15:23.000 137 33352.05 347.55 2361.46 36.69 2011-05-17 06:15:24.000 137 33352.08 347.51 2361.55 36.69 2011-05-17 06:15:25.000 137 33352.05 347.53 2361.47 36.69 2011-05-17 06:15:26.000 137 33352.05 347.46 2361.55 36.69 2011-05-17 06:15:27.000 137 33352.05 347.46 2361.53 36.69 2011-05-17 06:15:28.000 137 33352.08 347.51 2361.52 36.69 2011-05-17 06:15:29.000 137 33352.06 347.50 2361.50 36.69 2011-05-17 06:15:30.000 137 33352.05 347.54 2361.47 36.69 2011-05-17 06:15:31.000 137 33352.18 347.53 2361.64 36.69 2011-05-17 06:15:32.000 137 33352.09 347.53 2361.41 36.69 2011-05-17 06:15:33.000 137 33352.05 347.52 2361.41 36.69 2011-05-17 06:15:34.000 137 33352.11 347.57 2361.51 36.69 2011-05-17 06:15:35.000 137 33352.17 347.56 2361.45 36.69 2011-05-17 06:15:36.000 137 33352.10 347.62 2361.48 36.69 2011-05-17 06:15:37.000 137 33352.24 347.60 2361.48 36.69 2011-05-17 06:15:38.000 137 33352.23 347.67 2361.47 36.69 2011-05-17 06:15:39.000 137 33352.22 347.67 2361.41 36.69 2011-05-17 06:15:40.000 137 33352.27 347.70 2361.47 36.69 2011-05-17 06:15:41.000 137 33352.21 347.69 2361.52 36.69 2011-05-17 06:15:42.000 137 33352.25 347.73 2361.38 36.69 2011-05-17 06:15:43.000 137 33352.31 347.72 2361.38 36.69 2011-05-17 06:15:44.000 137 33352.30 347.73 2361.48 36.69 2011-05-17 06:15:45.000 137 33352.24 347.75 2361.45 36.69 2011-05-17 06:15:46.000 137 33352.15 347.71 2361.43 36.69 2011-05-17 06:15:47.000 137 33352.18 347.70 2361.41 36.69 2011-05-17 06:15:48.000 137 33352.16 347.71 2361.45 36.69 2011-05-17 06:15:49.000 137 33352.00 347.64 2361.49 36.69 2011-05-17 06:15:50.000 137 33352.21 347.63 2361.42 36.69 2011-05-17 06:15:51.000 137 33352.18 347.63 2361.46 36.69 2011-05-17 06:15:52.000 137 33352.08 347.73 2361.49 36.69 2011-05-17 06:15:53.000 137 33352.05 347.65 2361.46 36.69 2011-05-17 06:15:54.000 137 33352.05 347.66 2361.45 36.69 2011-05-17 06:15:55.000 137 33352.14 347.70 2361.47 36.69 2011-05-17 06:15:56.000 137 33352.09 347.64 2361.48 36.69 2011-05-17 06:15:57.000 137 33352.11 347.68 2361.42 36.69 2011-05-17 06:15:58.000 137 33352.17 347.66 2361.48 36.69 2011-05-17 06:15:59.000 137 33352.18 347.70 2361.49 36.69 2011-05-17 06:16:00.000 137 33352.18 347.69 2361.59 36.69 2011-05-17 06:16:01.000 137 33352.18 347.71 2361.45 36.69 2011-05-17 06:16:02.000 137 33352.31 347.75 2361.51 36.69 2011-05-17 06:16:03.000 137 33352.15 347.77 2361.54 36.69 2011-05-17 06:16:04.000 137 33352.27 347.80 2361.51 36.69 2011-05-17 06:16:05.000 137 33352.33 347.83 2361.48 36.69 2011-05-17 06:16:06.000 137 33352.29 347.82 2361.44 36.69 2011-05-17 06:16:07.000 137 33352.23 347.83 2361.48 36.69 2011-05-17 06:16:08.000 137 33352.27 347.86 2361.53 36.69 2011-05-17 06:16:09.000 137 33352.38 347.87 2361.56 36.69 2011-05-17 06:16:10.000 137 33352.32 347.88 2361.51 36.69 2011-05-17 06:16:11.000 137 33352.25 347.89 2361.45 36.69 2011-05-17 06:16:12.000 137 33352.27 347.89 2361.48 36.69 2011-05-17 06:16:13.000 137 33352.35 347.97 2361.43 36.69 2011-05-17 06:16:14.000 137 33352.39 347.98 2361.49 36.69 2011-05-17 06:16:15.000 137 33352.32 347.96 2361.52 36.69 2011-05-17 06:16:16.000 137 33352.42 347.97 2361.47 36.69 2011-05-17 06:16:17.000 137 33352.30 347.98 2361.45 36.69 2011-05-17 06:16:18.000 137 33352.35 347.97 2361.43 36.69 2011-05-17 06:16:19.000 137 33352.38 348.00 2361.46 36.69 2011-05-17 06:16:20.000 137 33352.25 348.04 2361.39 36.69 2011-05-17 06:16:21.000 137 33352.27 348.06 2361.39 36.69 2011-05-17 06:16:22.000 137 33352.38 348.03 2361.45 36.69 2011-05-17 06:16:23.000 137 33352.44 348.07 2361.50 36.69 2011-05-17 06:16:24.000 137 33352.41 348.09 2361.48 36.69 2011-05-17 06:16:25.000 137 33352.37 348.02 2361.48 36.69 2011-05-17 06:16:26.000 137 33352.52 348.05 2361.43 36.69 2011-05-17 06:16:27.000 137 33352.42 348.07 2361.47 36.69 2011-05-17 06:16:28.000 137 33352.51 348.06 2361.49 36.69 2011-05-17 06:16:29.000 137 33352.44 348.09 2361.49 36.69 2011-05-17 06:16:30.000 137 33352.42 348.08 2361.49 36.69 2011-05-17 06:16:31.000 137 33352.37 348.12 2361.47 36.69 2011-05-17 06:16:32.000 137 33352.37 348.09 2361.51 36.69 2011-05-17 06:16:33.000 137 33352.37 348.08 2361.51 36.69 2011-05-17 06:16:34.000 137 33352.29 348.16 2361.51 36.69 2011-05-17 06:16:35.000 137 33352.40 348.17 2361.51 36.69 2011-05-17 06:16:36.000 137 33352.29 348.12 2361.48 36.69 2011-05-17 06:16:37.000 137 33352.30 348.21 2361.53 36.69 2011-05-17 06:16:38.000 137 33352.20 348.18 2361.46 36.69 2011-05-17 06:16:39.000 137 33352.20 348.18 2361.53 36.69 2011-05-17 06:16:40.000 137 33352.29 348.19 2361.47 36.69 2011-05-17 06:16:41.000 137 33352.20 348.28 2361.48 36.69 2011-05-17 06:16:42.000 137 33352.23 348.27 2361.51 36.69 2011-05-17 06:16:43.000 137 33352.21 348.32 2361.63 36.69 2011-05-17 06:16:44.000 137 33352.29 348.37 2361.54 36.69 2011-05-17 06:16:45.000 137 33352.17 348.35 2361.54 36.69 2011-05-17 06:16:46.000 137 33352.15 348.36 2361.56 36.69 2011-05-17 06:16:47.000 137 33352.25 348.39 2361.60 36.69 2011-05-17 06:16:48.000 137 33352.13 348.36 2361.60 36.69 2011-05-17 06:16:49.000 137 33352.22 348.37 2361.61 36.69 2011-05-17 06:16:50.000 137 33352.26 348.39 2361.63 36.69 2011-05-17 06:16:51.000 137 33352.14 348.38 2361.61 36.69 2011-05-17 06:16:52.000 137 33352.14 348.40 2361.64 36.69 2011-05-17 06:16:53.000 137 33352.10 348.47 2361.66 36.69 2011-05-17 06:16:54.000 137 33352.15 348.48 2361.66 36.69 2011-05-17 06:16:55.000 137 33352.07 348.45 2361.67 36.69 2011-05-17 06:16:56.000 137 33352.12 348.43 2361.72 36.69 2011-05-17 06:16:57.000 137 33352.18 348.43 2361.64 36.69 2011-05-17 06:16:58.000 137 33352.16 348.46 2361.67 36.69 2011-05-17 06:16:59.000 137 33352.15 348.49 2361.66 36.69 2011-05-17 06:17:00.000 137 33352.22 348.51 2361.67 36.69 2011-05-17 06:17:01.000 137 33352.20 348.50 2361.70 36.69 2011-05-17 06:17:02.000 137 33352.25 348.53 2361.66 36.69 2011-05-17 06:17:03.000 137 33352.12 348.50 2361.68 36.69 2011-05-17 06:17:04.000 137 33352.20 348.51 2361.69 36.69 2011-05-17 06:17:05.000 137 33352.15 348.58 2361.70 36.69 2011-05-17 06:17:06.000 137 33352.18 348.56 2361.65 36.69 2011-05-17 06:17:07.000 137 33352.23 348.56 2361.68 36.69 2011-05-17 06:17:08.000 137 33352.06 348.59 2361.65 36.69 2011-05-17 06:17:09.000 137 33352.18 348.62 2361.72 36.69 2011-05-17 06:17:10.000 137 33352.15 348.61 2361.73 36.69 2011-05-17 06:17:11.000 137 33352.16 348.58 2361.74 36.69 2011-05-17 06:17:12.000 137 33352.15 348.62 2361.72 36.69 2011-05-17 06:17:13.000 137 33352.04 348.62 2361.72 36.69 2011-05-17 06:17:14.000 137 33352.19 348.65 2361.72 36.69 2011-05-17 06:17:15.000 137 33352.11 348.61 2361.68 36.69 2011-05-17 06:17:16.000 137 33352.05 348.58 2361.65 36.69 2011-05-17 06:17:17.000 137 33352.11 348.63 2361.71 36.69 2011-05-17 06:17:18.000 137 33352.15 348.61 2361.74 36.69 2011-05-17 06:17:19.000 137 33352.13 348.64 2361.73 36.69 2011-05-17 06:17:20.000 137 33352.10 348.61 2361.76 36.69 2011-05-17 06:17:21.000 137 33352.08 348.64 2361.80 36.69 2011-05-17 06:17:22.000 137 33352.14 348.65 2361.73 36.69 2011-05-17 06:17:23.000 137 33352.17 348.67 2361.73 36.69 2011-05-17 06:17:24.000 137 33352.18 348.65 2361.76 36.69 2011-05-17 06:17:25.000 137 33352.14 348.67 2361.74 36.69 2011-05-17 06:17:26.000 137 33352.13 348.69 2361.80 36.69 2011-05-17 06:17:27.000 137 33352.29 348.70 2361.76 36.69 2011-05-17 06:17:28.000 137 33352.14 348.72 2361.67 36.69 2011-05-17 06:17:29.000 137 33352.24 348.75 2361.72 36.69 2011-05-17 06:17:30.000 137 33352.23 348.81 2361.73 36.69 2011-05-17 06:17:31.000 137 33352.27 348.78 2361.70 36.69 2011-05-17 06:17:32.000 137 33352.25 348.81 2361.72 36.69 2011-05-17 06:17:33.000 137 33352.36 348.83 2361.73 36.69 2011-05-17 06:17:34.000 137 33352.28 348.85 2361.71 36.69 2011-05-17 06:17:35.000 137 33352.35 348.85 2361.74 36.69 2011-05-17 06:17:36.000 137 33352.32 348.87 2361.82 36.69 2011-05-17 06:17:37.000 137 33352.30 348.88 2361.70 36.69 2011-05-17 06:17:38.000 137 33352.23 348.81 2361.76 36.69 2011-05-17 06:17:39.000 137 33352.27 348.82 2361.70 36.69 2011-05-17 06:17:40.000 137 33352.26 348.85 2361.75 36.69 2011-05-17 06:17:41.000 137 33352.30 348.81 2361.79 36.69 2011-05-17 06:17:42.000 137 33352.30 348.85 2361.74 36.69 2011-05-17 06:17:43.000 137 33352.32 348.86 2361.84 36.69 2011-05-17 06:17:44.000 137 33352.32 348.82 2361.71 36.69 2011-05-17 06:17:45.000 137 33352.33 348.85 2361.75 36.69 2011-05-17 06:17:46.000 137 33352.39 348.84 2361.70 36.69 2011-05-17 06:17:47.000 137 33352.38 348.79 2361.72 36.69 2011-05-17 06:17:48.000 137 33352.47 348.86 2361.74 36.69 2011-05-17 06:17:49.000 137 33352.53 348.85 2361.73 36.69 2011-05-17 06:17:50.000 137 33352.48 348.90 2361.72 36.69 2011-05-17 06:17:51.000 137 33352.52 348.86 2361.70 36.69 2011-05-17 06:17:52.000 137 33352.54 348.86 2361.72 36.69 2011-05-17 06:17:53.000 137 33352.61 348.90 2361.67 36.69 2011-05-17 06:17:54.000 137 33352.60 348.89 2361.69 36.69 2011-05-17 06:17:55.000 137 33352.58 348.90 2361.67 36.69 2011-05-17 06:17:56.000 137 33352.57 348.94 2361.64 36.69 2011-05-17 06:17:57.000 137 33352.58 348.97 2361.54 36.69 2011-05-17 06:17:58.000 137 33352.60 348.97 2361.66 36.69 2011-05-17 06:17:59.000 137 33352.62 348.99 2361.62 36.69 2011-05-17 06:18:00.000 137 33352.60 349.02 2361.65 36.69 2011-05-17 06:18:01.000 137 33352.67 349.07 2361.61 36.69 2011-05-17 06:18:02.000 137 33352.60 349.03 2361.58 36.69 2011-05-17 06:18:03.000 137 33352.62 349.08 2361.58 36.69 2011-05-17 06:18:04.000 137 33352.63 349.09 2361.54 36.69 2011-05-17 06:18:05.000 137 33352.60 349.14 2361.63 36.69 2011-05-17 06:18:06.000 137 33352.66 349.13 2361.52 36.69 2011-05-17 06:18:07.000 137 33352.60 349.14 2361.64 36.69 2011-05-17 06:18:08.000 137 33352.65 349.19 2361.53 36.69 2011-05-17 06:18:09.000 137 33352.65 349.20 2361.56 36.69 2011-05-17 06:18:10.000 137 33352.61 349.20 2361.60 36.69 2011-05-17 06:18:11.000 137 33352.65 349.26 2361.64 36.69 2011-05-17 06:18:12.000 137 33352.59 349.22 2361.70 36.69 2011-05-17 06:18:13.000 137 33352.63 349.20 2361.57 36.69 2011-05-17 06:18:14.000 137 33352.71 349.22 2361.52 36.69 2011-05-17 06:18:15.000 137 33352.57 349.25 2361.51 36.69 2011-05-17 06:18:16.000 137 33352.65 349.25 2361.56 36.69 2011-05-17 06:18:17.000 137 33352.67 349.23 2361.58 36.69 2011-05-17 06:18:18.000 137 33352.68 349.26 2361.54 36.69 2011-05-17 06:18:19.000 137 33352.70 349.23 2361.67 36.69 2011-05-17 06:18:20.000 137 33352.65 349.27 2361.62 36.69 2011-05-17 06:18:21.000 137 33352.70 349.25 2361.59 36.69 2011-05-17 06:18:22.000 137 33352.65 349.24 2361.51 36.69 2011-05-17 06:18:23.000 137 33352.74 349.27 2361.54 36.69 2011-05-17 06:18:24.000 137 33352.70 349.30 2361.64 36.69 2011-05-17 06:18:25.000 137 33352.71 349.30 2361.60 36.69 2011-05-17 06:18:26.000 137 33352.68 349.25 2361.58 36.69 2011-05-17 06:18:27.000 137 33352.62 349.27 2361.58 36.69 2011-05-17 06:18:28.000 137 33352.57 349.29 2361.57 36.69 2011-05-17 06:18:29.000 137 33352.63 349.29 2361.61 36.69 2011-05-17 06:18:30.000 137 33352.71 349.32 2361.45 36.69 2011-05-17 06:18:31.000 137 33352.71 349.28 2361.54 36.69 2011-05-17 06:18:32.000 137 33352.61 349.34 2361.49 36.69 2011-05-17 06:18:33.000 137 33352.67 349.37 2361.45 36.69 2011-05-17 06:18:34.000 137 33352.65 349.37 2361.52 36.69 2011-05-17 06:18:35.000 137 33352.64 349.38 2361.51 36.69 2011-05-17 06:18:36.000 137 33352.64 349.40 2361.48 36.69 2011-05-17 06:18:37.000 137 33352.60 349.41 2361.43 36.69 2011-05-17 06:18:38.000 137 33352.59 349.37 2361.51 36.69 2011-05-17 06:18:39.000 137 33352.67 349.42 2361.47 36.69 2011-05-17 06:18:40.000 137 33352.68 349.42 2361.53 36.69 2011-05-17 06:18:41.000 137 33352.72 349.47 2361.50 36.69 2011-05-17 06:18:42.000 137 33352.66 349.48 2361.56 36.69 2011-05-17 06:18:43.000 137 33352.68 349.49 2361.57 36.69 2011-05-17 06:18:44.000 137 33352.72 349.51 2361.49 36.69 2011-05-17 06:18:45.000 137 33352.61 349.51 2361.50 36.69 2011-05-17 06:18:46.000 137 33352.64 349.53 2361.47 36.69 2011-05-17 06:18:47.000 137 33352.60 349.47 2361.57 36.69 2011-05-17 06:18:48.000 137 33352.65 349.55 2361.54 36.69 2011-05-17 06:18:49.000 137 33352.69 349.53 2361.54 36.69 2011-05-17 06:18:50.000 137 33352.62 349.54 2361.47 36.69 2011-05-17 06:18:51.000 137 33352.77 349.52 2361.47 36.69 2011-05-17 06:18:52.000 137 33352.71 349.50 2361.54 36.69 2011-05-17 06:18:53.000 137 33352.71 349.53 2361.60 36.69 2011-05-17 06:18:54.000 137 33352.80 349.54 2361.54 36.69 2011-05-17 06:18:55.000 137 33352.83 349.58 2361.53 36.69 2011-05-17 06:18:56.000 137 33352.77 349.61 2361.57 36.69 2011-05-17 06:18:57.000 137 33352.88 349.58 2361.53 36.69 2011-05-17 06:18:58.000 137 33352.86 349.58 2361.52 36.69 2011-05-17 06:18:59.000 137 33352.88 349.61 2361.53 36.69 2011-05-17 06:19:00.000 137 33352.90 349.59 2361.51 36.69 2011-05-17 06:19:01.000 137 33352.84 349.61 2361.59 36.69 2011-05-17 06:19:02.000 137 33352.97 349.53 2361.47 36.69 2011-05-17 06:19:03.000 137 33352.86 349.51 2361.53 36.69 2011-05-17 06:19:04.000 137 33352.88 349.51 2361.58 36.69 2011-05-17 06:19:05.000 137 33352.80 349.55 2361.48 36.69 2011-05-17 06:19:06.000 137 33352.76 349.56 2361.53 36.69 2011-05-17 06:19:07.000 137 33352.77 349.55 2361.47 36.69 2011-05-17 06:19:08.000 137 33352.82 349.59 2361.45 36.69 2011-05-17 06:19:09.000 137 33352.89 349.56 2361.49 36.69 2011-05-17 06:19:10.000 137 33352.74 349.55 2361.43 36.69 2011-05-17 06:19:11.000 137 33352.85 349.56 2361.42 36.69 2011-05-17 06:19:12.000 137 33352.84 349.61 2361.51 36.69 2011-05-17 06:19:13.000 137 33352.89 349.61 2361.43 36.69 2011-05-17 06:19:14.000 137 33352.84 349.67 2361.45 36.69 2011-05-17 06:19:15.000 137 33352.98 349.61 2361.42 36.69 2011-05-17 06:19:16.000 137 33352.94 349.64 2361.38 36.69 2011-05-17 06:19:17.000 137 33352.98 349.67 2361.38 36.69 2011-05-17 06:19:18.000 137 33352.95 349.66 2361.42 36.69 2011-05-17 06:19:19.000 137 33352.95 349.71 2361.48 36.69 2011-05-17 06:19:20.000 137 33353.07 349.71 2361.39 36.69 2011-05-17 06:19:21.000 137 33352.98 349.69 2361.44 36.69 2011-05-17 06:19:22.000 137 33352.93 349.71 2361.45 36.69 2011-05-17 06:19:23.000 137 33353.05 349.78 2361.48 36.69 2011-05-17 06:19:24.000 137 33353.07 349.78 2361.36 36.69 2011-05-17 06:19:25.000 137 33353.06 349.80 2361.41 36.69 2011-05-17 06:19:26.000 137 33352.99 349.78 2361.39 36.69 2011-05-17 06:19:27.000 137 33352.95 349.80 2361.41 36.69 2011-05-17 06:19:28.000 137 33353.01 349.76 2361.38 36.69 2011-05-17 06:19:29.000 137 33353.02 349.84 2361.50 36.69 2011-05-17 06:19:30.000 137 33353.00 349.80 2361.43 36.69 2011-05-17 06:19:31.000 137 33352.96 349.86 2361.32 36.69 2011-05-17 06:19:32.000 137 33353.06 349.86 2361.39 36.69 2011-05-17 06:19:33.000 137 33353.10 349.86 2361.47 36.69 2011-05-17 06:19:34.000 137 33353.10 349.84 2361.41 36.69 2011-05-17 06:19:35.000 137 33353.10 349.86 2361.45 36.69 2011-05-17 06:19:36.000 137 33353.01 349.88 2361.34 36.69 2011-05-17 06:19:37.000 137 33353.05 349.90 2361.39 36.69 2011-05-17 06:19:38.000 137 33352.94 349.92 2361.38 36.69 2011-05-17 06:19:39.000 137 33353.02 349.83 2361.39 36.69 2011-05-17 06:19:40.000 137 33353.01 349.81 2361.45 36.69 2011-05-17 06:19:41.000 137 33353.07 349.92 2361.36 36.69 2011-05-17 06:19:42.000 137 33353.05 349.88 2361.41 36.69 2011-05-17 06:19:43.000 137 33353.14 349.88 2361.29 36.69 2011-05-17 06:19:44.000 137 33353.12 349.87 2361.33 36.69 2011-05-17 06:19:45.000 137 33353.05 349.89 2361.41 36.69 2011-05-17 06:19:46.000 137 33353.03 349.86 2361.38 36.69 2011-05-17 06:19:47.000 137 33353.05 349.85 2361.35 36.69 2011-05-17 06:19:48.000 137 33353.08 349.85 2361.34 36.69 2011-05-17 06:19:49.000 137 33353.10 349.86 2361.36 36.69 2011-05-17 06:19:50.000 137 33353.01 349.88 2361.39 36.69 2011-05-17 06:19:51.000 137 33353.10 349.88 2361.40 36.69 2011-05-17 06:19:52.000 137 33353.05 349.86 2361.44 36.69 2011-05-17 06:19:53.000 137 33353.14 349.91 2361.42 36.69 2011-05-17 06:19:54.000 137 33353.11 349.91 2361.38 36.69 2011-05-17 06:19:55.000 137 33353.15 349.93 2361.43 36.69 2011-05-17 06:19:56.000 137 33353.09 349.94 2361.36 36.69 2011-05-17 06:19:57.000 137 33353.13 349.99 2361.38 36.69 2011-05-17 06:19:58.000 137 33353.05 350.00 2361.35 36.69 2011-05-17 06:19:59.000 137 33353.16 350.02 2361.33 36.69 2011-05-17 06:20:00.000 137 33353.17 350.08 2361.33 36.69 2011-05-17 06:20:01.000 137 33353.06 350.07 2361.33 36.69 2011-05-17 06:20:02.000 137 33353.25 350.10 2361.36 36.69 2011-05-17 06:20:03.000 137 33353.13 350.14 2361.34 36.69 2011-05-17 06:20:04.000 137 33353.10 350.13 2361.34 36.69 2011-05-17 06:20:05.000 137 33353.16 350.14 2361.35 36.69 2011-05-17 06:20:06.000 137 33353.11 350.13 2361.30 36.69 2011-05-17 06:20:07.000 137 33353.13 350.16 2361.33 36.69 2011-05-17 06:20:08.000 137 33353.15 350.14 2361.32 36.69 2011-05-17 06:20:09.000 137 33353.14 350.15 2361.27 36.69 2011-05-17 06:20:10.000 137 33353.10 350.12 2361.26 36.69 2011-05-17 06:20:11.000 137 33353.04 350.16 2361.35 36.69 2011-05-17 06:20:12.000 137 33353.00 350.13 2361.25 36.69 2011-05-17 06:20:13.000 137 33352.98 350.10 2361.33 36.69 2011-05-17 06:20:14.000 137 33352.95 350.13 2361.28 36.69 2011-05-17 06:20:15.000 137 33352.94 350.10 2361.31 36.69 2011-05-17 06:20:16.000 137 33352.89 350.12 2361.27 36.69 2011-05-17 06:20:17.000 137 33352.91 350.05 2361.30 36.69 2011-05-17 06:20:18.000 137 33352.90 350.09 2361.25 36.69 2011-05-17 06:20:19.000 137 33352.73 350.06 2361.33 36.69 2011-05-17 06:20:20.000 137 33352.80 350.09 2361.34 36.69 2011-05-17 06:20:21.000 137 33352.70 350.06 2361.39 36.69 2011-05-17 06:20:22.000 137 33352.69 350.02 2361.42 36.69 2011-05-17 06:20:23.000 137 33352.65 350.07 2361.39 36.69 2011-05-17 06:20:24.000 137 33352.52 350.07 2361.41 36.69 2011-05-17 06:20:25.000 137 33352.49 350.04 2361.32 36.69 2011-05-17 06:20:26.000 137 33352.45 350.02 2361.38 36.69 2011-05-17 06:20:27.000 137 33352.50 350.06 2361.38 36.69 2011-05-17 06:20:28.000 137 33352.43 350.06 2361.45 36.69 2011-05-17 06:20:29.000 137 33352.51 350.02 2361.41 36.69 2011-05-17 06:20:30.000 137 33352.38 350.01 2361.42 36.69 2011-05-17 06:20:31.000 137 33352.34 350.00 2361.51 36.69 2011-05-17 06:20:32.000 137 33352.42 349.98 2361.42 36.69 2011-05-17 06:20:33.000 137 33352.32 350.01 2361.40 36.69 2011-05-17 06:20:34.000 137 33352.37 350.00 2361.49 36.69 2011-05-17 06:20:35.000 137 33352.27 350.02 2361.50 36.69 2011-05-17 06:20:36.000 137 33352.45 350.04 2361.48 36.69 2011-05-17 06:20:37.000 137 33352.31 350.02 2361.45 36.69 2011-05-17 06:20:38.000 137 33352.37 350.04 2361.52 36.69 2011-05-17 06:20:39.000 137 33352.29 350.02 2361.51 36.69 2011-05-17 06:20:40.000 137 33352.31 350.01 2361.54 36.69 2011-05-17 06:20:41.000 137 33352.33 350.08 2361.47 36.69 2011-05-17 06:20:42.000 137 33352.37 350.08 2361.55 36.69 2011-05-17 06:20:43.000 137 33352.29 350.07 2361.61 36.69 2011-05-17 06:20:44.000 137 33352.42 350.07 2361.48 36.69 2011-05-17 06:20:45.000 137 33352.41 350.12 2361.55 36.69 2011-05-17 06:20:46.000 137 33352.36 350.10 2361.54 36.69 2011-05-17 06:20:47.000 137 33352.45 350.09 2361.61 36.69 2011-05-17 06:20:48.000 137 33352.39 350.12 2361.54 36.69 2011-05-17 06:20:49.000 137 33352.52 350.14 2361.54 36.69 2011-05-17 06:20:50.000 137 33352.45 350.14 2361.56 36.69 2011-05-17 06:20:51.000 137 33352.54 350.10 2361.61 36.69 2011-05-17 06:20:52.000 137 33352.51 350.11 2361.58 36.69 2011-05-17 06:20:53.000 137 33352.54 350.10 2361.57 36.69 2011-05-17 06:20:54.000 137 33352.54 350.10 2361.55 36.69 2011-05-17 06:20:55.000 137 33352.54 350.11 2361.57 36.69 2011-05-17 06:20:56.000 137 33352.38 350.13 2361.53 36.69 2011-05-17 06:20:57.000 137 33352.52 350.12 2361.64 36.69 2011-05-17 06:20:58.000 137 33352.42 350.13 2361.52 36.69 2011-05-17 06:20:59.000 137 33352.49 350.15 2361.55 36.69 2011-05-17 06:21:00.000 137 33352.51 350.20 2361.54 36.69 2011-05-17 06:21:01.000 137 33352.46 350.18 2361.48 36.69 2011-05-17 06:21:02.000 137 33352.49 350.22 2361.54 36.69 2011-05-17 06:21:03.000 137 33352.55 350.25 2361.46 36.69 2011-05-17 06:21:04.000 137 33352.60 350.24 2361.41 36.69 2011-05-17 06:21:05.000 137 33352.57 350.23 2361.55 36.69 2011-05-17 06:21:06.000 137 33352.68 350.27 2361.58 36.69 2011-05-17 06:21:07.000 137 33352.75 350.27 2361.48 36.69 2011-05-17 06:21:08.000 137 33352.67 350.32 2361.60 36.69 2011-05-17 06:21:09.000 137 33352.70 350.35 2361.53 36.69 2011-05-17 06:21:10.000 137 33352.77 350.34 2361.51 36.69 2011-05-17 06:21:11.000 137 33352.79 350.38 2361.56 36.69 2011-05-17 06:21:12.000 137 33352.74 350.43 2361.52 36.69 2011-05-17 06:21:13.000 137 33352.84 350.44 2361.56 36.69 2011-05-17 06:21:14.000 137 33352.79 350.46 2361.51 36.69 2011-05-17 06:21:15.000 137 33352.90 350.46 2361.50 36.69 2011-05-17 06:21:16.000 137 33352.85 350.51 2361.45 36.69 2011-05-17 06:21:17.000 137 33352.87 350.58 2361.47 36.69 2011-05-17 06:21:18.000 137 33352.86 350.59 2361.42 36.69 2011-05-17 06:21:19.000 137 33352.87 350.56 2361.39 36.69 2011-05-17 06:21:20.000 137 33352.85 350.61 2361.29 36.69 2011-05-17 06:21:21.000 137 33352.89 350.69 2361.46 36.69 2011-05-17 06:21:22.000 137 33352.80 350.68 2361.41 36.69 2011-05-17 06:21:23.000 137 33352.82 350.70 2361.32 36.69 2011-05-17 06:21:24.000 137 33352.70 350.69 2361.35 36.69 2011-05-17 06:21:25.000 137 33352.79 350.69 2361.35 36.69 2011-05-17 06:21:26.000 137 33352.67 350.70 2361.40 36.69 2011-05-17 06:21:27.000 137 33352.64 350.71 2361.36 36.69 2011-05-17 06:21:28.000 137 33352.65 350.73 2361.33 36.69 2011-05-17 06:21:29.000 137 33352.68 350.78 2361.39 36.69 2011-05-17 06:21:30.000 137 33352.61 350.76 2361.43 36.69 2011-05-17 06:21:31.000 137 33352.64 350.74 2361.42 36.69 2011-05-17 06:21:32.000 137 33352.64 350.74 2361.45 36.69 2011-05-17 06:21:33.000 137 33352.52 350.74 2361.49 36.69 2011-05-17 06:21:34.000 137 33352.44 350.73 2361.46 36.69 2011-05-17 06:21:35.000 137 33352.44 350.75 2361.36 36.69 2011-05-17 06:21:36.000 137 33352.46 350.75 2361.54 36.69 2011-05-17 06:21:37.000 137 33352.47 350.71 2361.52 36.69 2011-05-17 06:21:38.000 137 33352.46 350.73 2361.35 36.69 2011-05-17 06:21:39.000 137 33352.48 350.73 2361.47 36.69 2011-05-17 06:21:40.000 137 33352.46 350.70 2361.45 36.69 2011-05-17 06:21:41.000 137 33352.48 350.70 2361.58 36.69 2011-05-17 06:21:42.000 137 33352.50 350.67 2361.43 36.69 2011-05-17 06:21:43.000 137 33352.62 350.63 2361.52 36.69 2011-05-17 06:21:44.000 137 33352.56 350.63 2361.59 36.69 2011-05-17 06:21:45.000 137 33352.43 350.62 2361.52 36.69 2011-05-17 06:21:46.000 137 33352.45 350.60 2361.57 36.69 2011-05-17 06:21:47.000 137 33352.42 350.58 2361.51 36.69 2011-05-17 06:21:48.000 137 33352.39 350.59 2361.53 36.69 2011-05-17 06:21:49.000 137 33352.38 350.57 2361.55 36.69 2011-05-17 06:21:50.000 137 33352.29 350.58 2361.50 36.69 2011-05-17 06:21:51.000 137 33352.27 350.56 2361.55 36.69 2011-05-17 06:21:52.000 137 33352.21 350.55 2361.48 36.69 2011-05-17 06:21:53.000 137 33352.20 350.54 2361.56 36.69 2011-05-17 06:21:54.000 137 33352.20 350.53 2361.58 36.69 2011-05-17 06:21:55.000 137 33352.20 350.56 2361.57 36.69 2011-05-17 06:21:56.000 137 33352.01 350.57 2361.57 36.69 2011-05-17 06:21:57.000 137 33352.14 350.54 2361.58 36.69 2011-05-17 06:21:58.000 137 33352.07 350.55 2361.61 36.69 2011-05-17 06:21:59.000 137 33352.04 350.57 2361.66 36.69 2011-05-17 06:22:00.000 137 33352.12 350.54 2361.67 36.69 2011-05-17 06:22:01.000 137 33352.10 350.56 2361.79 36.69 2011-05-17 06:22:02.000 137 33352.19 350.58 2361.70 36.69 2011-05-17 06:22:03.000 137 33352.07 350.60 2361.66 36.69 2011-05-17 06:22:04.000 137 33352.14 350.56 2361.67 36.69 2011-05-17 06:22:05.000 137 33352.17 350.58 2361.68 36.69 2011-05-17 06:22:06.000 137 33352.16 350.50 2361.64 36.69 2011-05-17 06:22:07.000 137 33352.24 350.56 2361.68 36.69 2011-05-17 06:22:08.000 137 33352.21 350.49 2361.65 36.69 2011-05-17 06:22:09.000 137 33352.22 350.47 2361.61 36.69 2011-05-17 06:22:10.000 137 33352.18 350.46 2361.64 36.69 2011-05-17 06:22:11.000 137 33352.24 350.46 2361.74 36.69 2011-05-17 06:22:12.000 137 33352.33 350.47 2361.72 36.69 2011-05-17 06:22:13.000 137 33352.20 350.41 2361.60 36.69 2011-05-17 06:22:14.000 137 33352.29 350.41 2361.65 36.69 2011-05-17 06:22:15.000 137 33352.14 350.43 2361.63 36.69 2011-05-17 06:22:16.000 137 33352.21 350.39 2361.61 36.69 2011-05-17 06:22:17.000 137 33352.15 350.37 2361.72 36.69 2011-05-17 06:22:18.000 137 33352.13 350.39 2361.66 36.69 2011-05-17 06:22:19.000 137 33352.17 350.42 2361.64 36.69 2011-05-17 06:22:20.000 137 33352.07 350.42 2361.70 36.69 2011-05-17 06:22:21.000 137 33352.13 350.46 2361.69 36.69 2011-05-17 06:22:22.000 137 33352.18 350.45 2361.72 36.69 2011-05-17 06:22:23.000 137 33352.15 350.47 2361.63 36.69 2011-05-17 06:22:24.000 137 33352.21 350.46 2361.61 36.69 2011-05-17 06:22:25.000 137 33352.31 350.51 2361.63 36.69 2011-05-17 06:22:26.000 137 33352.22 350.55 2361.69 36.69 2011-05-17 06:22:27.000 137 33352.34 350.53 2361.61 36.69 2011-05-17 06:22:28.000 137 33352.29 350.54 2361.64 36.69 2011-05-17 06:22:29.000 137 33352.35 350.51 2361.59 36.69 2011-05-17 06:22:30.000 137 33352.40 350.59 2361.55 36.69 2011-05-17 06:22:31.000 137 33352.26 350.58 2361.58 36.69 2011-05-17 06:22:32.000 137 33352.36 350.59 2361.66 36.69 2011-05-17 06:22:33.000 137 33352.25 350.58 2361.64 36.69 2011-05-17 06:22:34.000 137 33352.30 350.60 2361.64 36.69 2011-05-17 06:22:35.000 137 33352.29 350.58 2361.58 36.69 2011-05-17 06:22:36.000 137 33352.29 350.61 2361.63 36.69 2011-05-17 06:22:37.000 137 33352.26 350.63 2361.57 36.69 2011-05-17 06:22:38.000 137 33352.17 350.63 2361.53 36.69 2011-05-17 06:22:39.000 137 33352.20 350.62 2361.54 36.69 2011-05-17 06:22:40.000 137 33352.09 350.65 2361.54 36.69 2011-05-17 06:22:41.000 137 33352.10 350.66 2361.53 36.69 2011-05-17 06:22:42.000 137 33352.08 350.66 2361.55 36.69 2011-05-17 06:22:43.000 137 33352.02 350.70 2361.58 36.69 2011-05-17 06:22:44.000 137 33352.02 350.77 2361.56 36.69 2011-05-17 06:22:45.000 137 33352.09 350.71 2361.55 36.69 2011-05-17 06:22:46.000 137 33352.06 350.73 2361.55 36.69 2011-05-17 06:22:47.000 137 33351.98 350.82 2361.56 36.69 2011-05-17 06:22:48.000 137 33352.08 350.85 2361.63 36.69 2011-05-17 06:22:49.000 137 33352.07 350.80 2361.61 36.69 2011-05-17 06:22:50.000 137 33352.21 350.83 2361.68 36.69 2011-05-17 06:22:51.000 137 33352.05 350.82 2361.61 36.69 2011-05-17 06:22:52.000 137 33352.11 350.82 2361.64 36.69 2011-05-17 06:22:53.000 137 33352.11 350.81 2361.60 36.69 2011-05-17 06:22:54.000 137 33352.18 350.77 2361.58 36.69 2011-05-17 06:22:55.000 137 33352.11 350.78 2361.51 36.69 2011-05-17 06:22:56.000 137 33352.14 350.79 2361.64 36.69 2011-05-17 06:22:57.000 137 33352.14 350.74 2361.65 36.69 2011-05-17 06:22:58.000 137 33352.15 350.72 2361.67 36.69 2011-05-17 06:22:59.000 137 33352.17 350.73 2361.60 36.69 2011-05-17 06:23:00.000 137 33352.14 350.67 2361.61 36.69 2011-05-17 06:23:01.000 137 33352.11 350.73 2361.64 36.69 2011-05-17 06:23:02.000 137 33352.08 350.67 2361.64 36.69 2011-05-17 06:23:03.000 137 33352.11 350.69 2361.58 36.69 2011-05-17 06:23:04.000 137 33352.05 350.68 2361.57 36.69 2011-05-17 06:23:05.000 137 33352.17 350.67 2361.58 36.69 2011-05-17 06:23:06.000 137 33352.14 350.73 2361.61 36.69 2011-05-17 06:23:07.000 137 33352.08 350.69 2361.55 36.69 2011-05-17 06:23:08.000 137 33352.26 350.74 2361.66 36.69 2011-05-17 06:23:09.000 137 33352.12 350.69 2361.60 36.69 2011-05-17 06:23:10.000 137 33352.12 350.69 2361.61 36.69 2011-05-17 06:23:11.000 137 33352.14 350.70 2361.60 36.69 2011-05-17 06:23:12.000 137 33352.16 350.70 2361.59 36.69 2011-05-17 06:23:13.000 137 33352.08 350.70 2361.64 36.69 2011-05-17 06:23:14.000 137 33352.12 350.67 2361.58 36.69 2011-05-17 06:23:15.000 137 33352.18 350.69 2361.62 36.69 2011-05-17 06:23:16.000 137 33352.10 350.64 2361.64 36.69 2011-05-17 06:23:17.000 137 33352.10 350.59 2361.71 36.69 2011-05-17 06:23:18.000 137 33352.05 350.60 2361.64 36.69 2011-05-17 06:23:19.000 137 33352.00 350.57 2361.61 36.69 2011-05-17 06:23:20.000 137 33352.08 350.56 2361.59 36.69 2011-05-17 06:23:21.000 137 33352.02 350.52 2361.63 36.69 2011-05-17 06:23:22.000 137 33351.97 350.50 2361.62 36.69 2011-05-17 06:23:23.000 137 33351.94 350.50 2361.60 36.69 2011-05-17 06:23:24.000 137 33352.03 350.50 2361.68 36.69 2011-05-17 06:23:25.000 137 33351.95 350.50 2361.58 36.69 2011-05-17 06:23:26.000 137 33352.07 350.52 2361.68 36.69 2011-05-17 06:23:27.000 137 33351.93 350.54 2361.63 36.69 2011-05-17 06:23:28.000 137 33351.99 350.54 2361.62 36.69 2011-05-17 06:23:29.000 137 33351.96 350.56 2361.57 36.69 2011-05-17 06:23:30.000 137 33352.10 350.58 2361.57 36.69 2011-05-17 06:23:31.000 137 33352.05 350.61 2361.66 36.69 2011-05-17 06:23:32.000 137 33352.12 350.63 2361.64 36.69 2011-05-17 06:23:33.000 137 33352.06 350.66 2361.61 36.69 2011-05-17 06:23:34.000 137 33352.09 350.64 2361.60 36.69 2011-05-17 06:23:35.000 137 33352.18 350.67 2361.59 36.69 2011-05-17 06:23:36.000 137 33352.25 350.74 2361.67 36.69 2011-05-17 06:23:37.000 137 33352.19 350.78 2361.64 36.69 2011-05-17 06:23:38.000 137 33352.30 350.77 2361.59 36.69 2011-05-17 06:23:39.000 137 33352.19 350.75 2361.63 36.69 2011-05-17 06:23:40.000 137 33352.21 350.74 2361.63 36.69 2011-05-17 06:23:41.000 137 33352.30 350.75 2361.57 36.69 2011-05-17 06:23:42.000 137 33352.35 350.78 2361.64 36.69 2011-05-17 06:23:43.000 137 33352.24 350.81 2361.55 36.69 2011-05-17 06:23:44.000 137 33352.15 350.81 2361.58 36.69 2011-05-17 06:23:45.000 137 33352.30 350.78 2361.54 36.69 2011-05-17 06:23:46.000 137 33352.24 350.73 2361.58 36.69 2011-05-17 06:23:47.000 137 33352.18 350.82 2361.50 36.69 2011-05-17 06:23:48.000 137 33352.18 350.78 2361.50 36.69 2011-05-17 06:23:49.000 137 33352.18 350.81 2361.55 36.69 2011-05-17 06:23:50.000 137 33352.21 350.81 2361.62 36.69 2011-05-17 06:23:51.000 137 33352.25 350.86 2361.53 36.69 2011-05-17 06:23:52.000 137 33352.22 350.88 2361.51 36.69 2011-05-17 06:23:53.000 137 33352.18 350.85 2361.57 36.69 2011-05-17 06:23:54.000 137 33352.27 350.92 2361.56 36.69 2011-05-17 06:23:55.000 137 33352.31 350.90 2361.52 36.69 2011-05-17 06:23:56.000 137 33352.30 350.89 2361.53 36.69 2011-05-17 06:23:57.000 137 33352.26 350.95 2361.45 36.69 2011-05-17 06:23:58.000 137 33352.29 350.95 2361.41 36.69 2011-05-17 06:23:59.000 137 33352.28 350.98 2361.51 36.69 2011-05-17 06:24:00.000 137 33352.24 350.96 2361.55 36.69 2011-05-17 06:24:01.000 137 33352.27 350.95 2361.51 36.69 2011-05-17 06:24:02.000 137 33352.23 350.93 2361.56 36.69 2011-05-17 06:24:03.000 137 33352.21 350.98 2361.55 36.69 2011-05-17 06:24:04.000 137 33352.13 350.95 2361.53 36.69 2011-05-17 06:24:05.000 137 33352.10 350.94 2361.58 36.69 2011-05-17 06:24:06.000 137 33352.15 350.97 2361.49 36.69 2011-05-17 06:24:07.000 137 33352.08 350.91 2361.45 36.69 2011-05-17 06:24:08.000 137 33352.04 350.85 2361.53 36.69 2011-05-17 06:24:09.000 137 33352.02 350.85 2361.48 36.69 2011-05-17 06:24:10.000 137 33351.98 350.83 2361.51 36.69 2011-05-17 06:24:11.000 137 33351.94 350.81 2361.45 36.69 2011-05-17 06:24:12.000 137 33352.01 350.84 2361.50 36.69 2011-05-17 06:24:13.000 137 33351.93 350.81 2361.51 36.69 2011-05-17 06:24:14.000 137 33351.85 350.82 2361.52 36.69 2011-05-17 06:24:15.000 137 33351.87 350.82 2361.47 36.69 2011-05-17 06:24:16.000 137 33351.85 350.80 2361.55 36.69 2011-05-17 06:24:17.000 137 33351.87 350.79 2361.60 36.69 2011-05-17 06:24:18.000 137 33351.80 350.78 2361.51 36.69 2011-05-17 06:24:19.000 137 33351.84 350.78 2361.53 36.69 2011-05-17 06:24:20.000 137 33351.89 350.83 2361.50 36.69 2011-05-17 06:24:21.000 137 33351.79 350.79 2361.50 36.69 2011-05-17 06:24:22.000 137 33351.81 350.77 2361.45 36.69 2011-05-17 06:24:23.000 137 33351.86 350.82 2361.61 36.69 2011-05-17 06:24:24.000 137 33351.89 350.84 2361.55 36.69 2011-05-17 06:24:25.000 137 33351.83 350.85 2361.60 36.69 2011-05-17 06:24:26.000 137 33351.86 350.92 2361.52 36.69 2011-05-17 06:24:27.000 137 33351.80 350.95 2361.66 36.69 2011-05-17 06:24:28.000 137 33351.84 350.90 2361.62 36.69 2011-05-17 06:24:29.000 137 33351.84 350.91 2361.66 36.69 2011-05-17 06:24:30.000 137 33351.83 350.93 2361.60 36.69 2011-05-17 06:24:31.000 137 33351.84 350.95 2361.55 36.69 2011-05-17 06:24:32.000 137 33351.88 350.95 2361.56 36.69 2011-05-17 06:24:33.000 137 33351.95 350.93 2361.53 36.69 2011-05-17 06:24:34.000 137 33351.96 350.97 2361.56 36.69 2011-05-17 06:24:35.000 137 33351.92 350.95 2361.55 36.69 2011-05-17 06:24:36.000 137 33352.01 350.95 2361.64 36.69 2011-05-17 06:24:37.000 137 33351.89 350.95 2361.58 36.69 2011-05-17 06:24:38.000 137 33351.94 350.97 2361.58 36.69 2011-05-17 06:24:39.000 137 33352.14 350.96 2361.61 36.69 2011-05-17 06:24:40.000 137 33351.98 350.94 2361.70 36.69 2011-05-17 06:24:41.000 137 33352.02 350.95 2361.54 36.69 2011-05-17 06:24:42.000 137 33351.99 350.98 2361.61 36.69 2011-05-17 06:24:43.000 137 33352.05 350.96 2361.55 36.69 2011-05-17 06:24:44.000 137 33352.05 350.99 2361.54 36.69 2011-05-17 06:24:45.000 137 33352.00 350.97 2361.54 36.69 2011-05-17 06:24:46.000 137 33351.93 350.95 2361.57 36.69 2011-05-17 06:24:47.000 137 33352.01 350.99 2361.57 36.69 2011-05-17 06:24:48.000 137 33352.11 351.03 2361.51 36.69 2011-05-17 06:24:49.000 137 33352.05 351.03 2361.49 36.69 2011-05-17 06:24:50.000 137 33352.10 351.08 2361.54 36.69 2011-05-17 06:24:51.000 137 33352.10 351.10 2361.49 36.69 2011-05-17 06:24:52.000 137 33352.07 351.09 2361.53 36.69 2011-05-17 06:24:53.000 137 33352.22 351.13 2361.45 36.69 2011-05-17 06:24:54.000 137 33352.20 351.20 2361.51 36.69 2011-05-17 06:24:55.000 137 33352.28 351.18 2361.49 36.69 2011-05-17 06:24:56.000 137 33352.24 351.18 2361.45 36.69 2011-05-17 06:24:57.000 137 33352.33 351.21 2361.45 36.69 2011-05-17 06:24:58.000 137 33352.22 351.18 2361.39 36.69 2011-05-17 06:24:59.000 137 33352.32 351.24 2361.48 36.69 2011-05-17 06:25:00.000 137 33352.30 351.25 2361.48 36.69 2011-05-17 06:25:01.000 137 33352.30 351.21 2361.51 36.69 2011-05-17 06:25:02.000 137 33352.23 351.25 2361.48 36.69 2011-05-17 06:25:03.000 137 33352.24 351.24 2361.32 36.69 2011-05-17 06:25:04.000 137 33352.21 351.22 2361.39 36.69 2011-05-17 06:25:05.000 137 33352.29 351.22 2361.41 36.69 2011-05-17 06:25:06.000 137 33352.26 351.19 2361.41 36.69 2011-05-17 06:25:07.000 137 33352.19 351.22 2361.38 36.69 2011-05-17 06:25:08.000 137 33352.18 351.21 2361.37 36.69 2011-05-17 06:25:09.000 137 33352.18 351.19 2361.41 36.69 2011-05-17 06:25:10.000 137 33352.19 351.18 2361.33 36.69 2011-05-17 06:25:11.000 137 33352.16 351.17 2361.42 36.69 2011-05-17 06:25:12.000 137 33352.17 351.18 2361.35 36.69 2011-05-17 06:25:13.000 137 33352.21 351.18 2361.36 36.69 2011-05-17 06:25:14.000 137 33352.19 351.21 2361.36 36.69 2011-05-17 06:25:15.000 137 33352.10 351.20 2361.55 36.69 2011-05-17 06:25:16.000 137 33352.13 351.20 2361.40 36.69 2011-05-17 06:25:17.000 137 33352.25 351.24 2361.42 36.69 2011-05-17 06:25:18.000 137 33352.20 351.23 2361.48 36.69 2011-05-17 06:25:19.000 137 33352.17 351.21 2361.42 36.69 2011-05-17 06:25:20.000 137 33352.16 351.27 2361.51 36.69 2011-05-17 06:25:21.000 137 33352.35 351.31 2361.40 36.69 2011-05-17 06:25:22.000 137 33352.35 351.31 2361.35 36.69 2011-05-17 06:25:23.000 137 33352.33 351.31 2361.38 36.69 2011-05-17 06:25:24.000 137 33352.32 351.26 2361.32 36.69 2011-05-17 06:25:25.000 137 33352.28 351.33 2361.42 36.69 2011-05-17 06:25:26.000 137 33352.31 351.33 2361.37 36.69 2011-05-17 06:25:27.000 137 33352.29 351.31 2361.28 36.69 2011-05-17 06:25:28.000 137 33352.25 351.35 2361.32 36.69 2011-05-17 06:25:29.000 137 33352.24 351.37 2361.35 36.69 2011-05-17 06:25:30.000 137 33352.21 351.34 2361.38 36.69 2011-05-17 06:25:31.000 137 33352.29 351.33 2361.29 36.69 2011-05-17 06:25:32.000 137 33352.35 351.38 2361.36 36.69 2011-05-17 06:25:33.000 137 33352.27 351.33 2361.42 36.69 2011-05-17 06:25:34.000 137 33352.32 351.35 2361.35 36.69 2011-05-17 06:25:35.000 137 33352.34 351.38 2361.24 36.69 2011-05-17 06:25:36.000 137 33352.38 351.36 2361.36 36.69 2011-05-17 06:25:37.000 137 33352.31 351.41 2361.30 36.69 2011-05-17 06:25:38.000 137 33352.40 351.37 2361.29 36.69 2011-05-17 06:25:39.000 137 33352.60 351.39 2361.24 36.69 2011-05-17 06:25:40.000 137 33352.54 351.43 2361.22 36.69 2011-05-17 06:25:41.000 137 33352.61 351.45 2361.26 36.69 2011-05-17 06:25:42.000 137 33352.64 351.45 2361.22 36.69 2011-05-17 06:25:43.000 137 33352.70 351.48 2361.28 36.69 2011-05-17 06:25:44.000 137 33352.72 351.45 2361.33 36.69 2011-05-17 06:25:45.000 137 33352.78 351.55 2361.36 36.69 2011-05-17 06:25:46.000 137 33352.67 351.55 2361.28 36.69 2011-05-17 06:25:47.000 137 33352.75 351.55 2361.24 36.69 2011-05-17 06:25:48.000 137 33352.71 351.60 2361.22 36.69 2011-05-17 06:25:49.000 137 33352.71 351.57 2361.24 36.69 2011-05-17 06:25:50.000 137 33352.71 351.60 2361.14 36.69 2011-05-17 06:25:51.000 137 33352.67 351.63 2361.15 36.69 2011-05-17 06:25:52.000 137 33352.61 351.59 2361.14 36.69 2011-05-17 06:25:53.000 137 33352.62 351.61 2361.14 36.69 2011-05-17 06:25:54.000 137 33352.61 351.60 2361.21 36.69 2011-05-17 06:25:55.000 137 33352.51 351.60 2361.19 36.69 2011-05-17 06:25:56.000 137 33352.42 351.57 2361.09 36.69 2011-05-17 06:25:57.000 137 33352.45 351.54 2361.17 36.69 2011-05-17 06:25:58.000 137 33352.47 351.59 2361.17 36.69 2011-05-17 06:25:59.000 137 33352.57 351.56 2361.09 36.69 2011-05-17 06:26:00.000 137 33352.53 351.51 2361.13 36.69 2011-05-17 06:26:01.000 137 33352.47 351.55 2361.07 36.69 2011-05-17 06:26:02.000 137 33352.45 351.54 2361.14 36.69 2011-05-17 06:26:03.000 137 33352.57 351.57 2361.14 36.69 2011-05-17 06:26:04.000 137 33352.52 351.55 2361.05 36.69 2011-05-17 06:26:05.000 137 33352.49 351.56 2361.23 36.69 2011-05-17 06:26:06.000 137 33352.43 351.56 2361.14 36.69 2011-05-17 06:26:07.000 137 33352.44 351.54 2361.23 36.69 2011-05-17 06:26:08.000 137 33352.45 351.60 2361.17 36.69 2011-05-17 06:26:09.000 137 33352.30 351.57 2361.11 36.69 2011-05-17 06:26:10.000 137 33352.35 351.59 2361.15 36.69 2011-05-17 06:26:11.000 137 33352.32 351.60 2361.16 36.69 2011-05-17 06:26:12.000 137 33352.24 351.64 2361.22 36.69 2011-05-17 06:26:13.000 137 33352.27 351.66 2361.18 36.69 2011-05-17 06:26:14.000 137 33352.23 351.69 2361.19 36.69 2011-05-17 06:26:15.000 137 33352.14 351.70 2361.26 36.69 2011-05-17 06:26:16.000 137 33352.12 351.71 2361.22 36.69 2011-05-17 06:26:17.000 137 33352.22 351.73 2361.18 36.69 2011-05-17 06:26:18.000 137 33352.23 351.75 2361.20 36.69 2011-05-17 06:26:19.000 137 33352.24 351.73 2361.18 36.69 2011-05-17 06:26:20.000 137 33352.21 351.80 2361.20 36.69 2011-05-17 06:26:21.000 137 33352.28 351.82 2361.28 36.69 2011-05-17 06:26:22.000 137 33352.17 351.81 2361.30 36.69 2011-05-17 06:26:23.000 137 33352.21 351.79 2361.29 36.69 2011-05-17 06:26:24.000 137 33352.33 351.80 2361.36 36.69 2011-05-17 06:26:25.000 137 33352.27 351.82 2361.26 36.69 2011-05-17 06:26:26.000 137 33352.27 351.80 2361.33 36.69 2011-05-17 06:26:27.000 137 33352.30 351.84 2361.29 36.69 2011-05-17 06:26:28.000 137 33352.29 351.81 2361.31 36.69 2011-05-17 06:26:29.000 137 33352.26 351.82 2361.38 36.69 2011-05-17 06:26:30.000 137 33352.29 351.86 2361.31 36.69 2011-05-17 06:26:31.000 137 33352.42 351.89 2361.27 36.69 2011-05-17 06:26:32.000 137 33352.35 351.90 2361.33 36.69 2011-05-17 06:26:33.000 137 33352.22 351.91 2361.31 36.69 2011-05-17 06:26:34.000 137 33352.33 351.89 2361.30 36.69 2011-05-17 06:26:35.000 137 33352.36 351.92 2361.34 36.69 2011-05-17 06:26:36.000 137 33352.40 351.95 2361.33 36.69 2011-05-17 06:26:37.000 137 33352.47 351.88 2361.35 36.69 2011-05-17 06:26:38.000 137 33352.32 351.94 2361.35 36.69 2011-05-17 06:26:39.000 137 33352.37 351.94 2361.34 36.69 2011-05-17 06:26:40.000 137 33352.39 351.89 2361.33 36.69 2011-05-17 06:26:41.000 137 33352.49 351.98 2361.29 36.69 2011-05-17 06:26:42.000 137 33352.49 351.95 2361.33 36.69 2011-05-17 06:26:43.000 137 33352.49 351.94 2361.22 36.69 2011-05-17 06:26:44.000 137 33352.54 351.99 2361.33 36.69 2011-05-17 06:26:45.000 137 33352.63 351.99 2361.29 36.69 2011-05-17 06:26:46.000 137 33352.60 351.99 2361.32 36.69 2011-05-17 06:26:47.000 137 33352.64 351.96 2361.29 36.69 2011-05-17 06:26:48.000 137 33352.71 351.99 2361.27 36.69 2011-05-17 06:26:49.000 137 33352.66 351.97 2361.18 36.69 2011-05-17 06:26:50.000 137 33352.70 352.00 2361.23 36.69 2011-05-17 06:26:51.000 137 33352.70 351.98 2361.20 36.69 2011-05-17 06:26:52.000 137 33352.63 351.96 2361.13 36.69 2011-05-17 06:26:53.000 137 33352.57 351.96 2361.22 36.69 2011-05-17 06:26:54.000 137 33352.65 351.98 2361.18 36.69 2011-05-17 06:26:55.000 137 33352.59 351.98 2361.15 36.69 2011-05-17 06:26:56.000 137 33352.60 352.02 2361.07 36.69 2011-05-17 06:26:57.000 137 33352.49 351.97 2361.17 36.69 2011-05-17 06:26:58.000 137 33352.49 351.96 2361.13 36.69 2011-05-17 06:26:59.000 137 33352.50 351.95 2361.15 36.69 2011-05-17 06:27:00.000 137 33352.33 352.00 2361.18 36.69 2011-05-17 06:27:01.000 137 33352.31 351.97 2361.05 36.69 2011-05-17 06:27:02.000 137 33352.45 352.01 2361.17 36.69 2011-05-17 06:27:03.000 137 33352.36 352.02 2361.12 36.69 2011-05-17 06:27:04.000 137 33352.39 352.04 2361.05 36.69 2011-05-17 06:27:05.000 137 33352.35 352.02 2361.15 36.69 2011-05-17 06:27:06.000 137 33352.33 352.05 2361.23 36.69 2011-05-17 06:27:07.000 137 33352.35 352.09 2361.24 36.69 2011-05-17 06:27:08.000 137 33352.44 352.12 2361.12 36.69 2011-05-17 06:27:09.000 137 33352.31 352.14 2361.13 36.69 2011-05-17 06:27:10.000 137 33352.45 352.13 2361.13 36.69 2011-05-17 06:27:11.000 137 33352.42 352.22 2361.20 36.69 2011-05-17 06:27:12.000 137 33352.46 352.22 2361.22 36.69 2011-05-17 06:27:13.000 137 33352.51 352.20 2361.16 36.69 2011-05-17 06:27:14.000 137 33352.42 352.22 2361.24 36.69 2011-05-17 06:27:15.000 137 33352.44 352.26 2361.21 36.69 2011-05-17 06:27:16.000 137 33352.48 352.29 2361.25 36.69 2011-05-17 06:27:17.000 137 33352.50 352.31 2361.16 36.69 2011-05-17 06:27:18.000 137 33352.58 352.37 2361.18 36.69 2011-05-17 06:27:19.000 137 33352.48 352.39 2361.24 36.69 2011-05-17 06:27:20.000 137 33352.46 352.34 2361.17 36.69 2011-05-17 06:27:21.000 137 33352.49 352.37 2361.20 36.69 2011-05-17 06:27:22.000 137 33352.43 352.38 2361.16 36.69 2011-05-17 06:27:23.000 137 33352.42 352.42 2361.11 36.69 2011-05-17 06:27:24.000 137 33352.42 352.39 2361.21 36.69 2011-05-17 06:27:25.000 137 33352.37 352.39 2361.12 36.69 2011-05-17 06:27:26.000 137 33352.39 352.38 2361.07 36.69 2011-05-17 06:27:27.000 137 33352.45 352.39 2361.21 36.69 2011-05-17 06:27:28.000 137 33352.42 352.36 2361.13 36.69 2011-05-17 06:27:29.000 137 33352.41 352.37 2361.14 36.69 2011-05-17 06:27:30.000 137 33352.42 352.39 2361.14 36.69 2011-05-17 06:27:31.000 137 33352.40 352.39 2361.16 36.69 2011-05-17 06:27:32.000 137 33352.51 352.38 2361.16 36.69 2011-05-17 06:27:33.000 137 33352.48 352.38 2361.10 36.69 2011-05-17 06:27:34.000 137 33352.40 352.36 2361.16 36.69 2011-05-17 06:27:35.000 137 33352.50 352.36 2361.20 36.69 2011-05-17 06:27:36.000 137 33352.42 352.34 2361.14 36.69 2011-05-17 06:27:37.000 137 33352.43 352.34 2361.17 36.69 2011-05-17 06:27:38.000 137 33352.49 352.35 2361.14 36.69 2011-05-17 06:27:39.000 137 33352.47 352.35 2361.11 36.69 2011-05-17 06:27:40.000 137 33352.37 352.34 2361.13 36.69 2011-05-17 06:27:41.000 137 33352.43 352.35 2361.09 36.69 2011-05-17 06:27:42.000 137 33352.37 352.32 2361.13 36.69 2011-05-17 06:27:43.000 137 33352.35 352.36 2361.13 36.69 2011-05-17 06:27:44.000 137 33352.43 352.36 2361.17 36.69 2011-05-17 06:27:45.000 137 33352.35 352.35 2361.20 36.69 2011-05-17 06:27:46.000 137 33352.25 352.35 2361.22 36.69 2011-05-17 06:27:47.000 137 33352.27 352.38 2361.16 36.69 2011-05-17 06:27:48.000 137 33352.38 352.34 2361.17 36.69 2011-05-17 06:27:49.000 137 33352.31 352.38 2361.24 36.69 2011-05-17 06:27:50.000 137 33352.37 352.38 2361.16 36.69 2011-05-17 06:27:51.000 137 33352.32 352.38 2361.18 36.69 2011-05-17 06:27:52.000 137 33352.35 352.37 2361.18 36.69 2011-05-17 06:27:53.000 137 33352.35 352.41 2361.17 36.69 2011-05-17 06:27:54.000 137 33352.33 352.40 2361.22 36.69 2011-05-17 06:27:55.000 137 33352.27 352.42 2361.15 36.69 2011-05-17 06:27:56.000 137 33352.29 352.37 2361.16 36.69 2011-05-17 06:27:57.000 137 33352.38 352.40 2361.17 36.69 2011-05-17 06:27:58.000 137 33352.32 352.39 2361.14 36.69 2011-05-17 06:27:59.000 137 33352.29 352.38 2361.20 36.69 2011-05-17 06:28:00.000 137 33352.35 352.36 2361.19 36.69 2011-05-17 06:28:01.000 137 33352.34 352.36 2361.16 36.69 2011-05-17 06:28:02.000 137 33352.35 352.39 2361.17 36.69 2011-05-17 06:28:03.000 137 33352.42 352.33 2361.15 36.69 2011-05-17 06:28:04.000 137 33352.32 352.29 2361.09 36.69 2011-05-17 06:28:05.000 137 33352.32 352.36 2361.13 36.69 2011-05-17 06:28:06.000 137 33352.43 352.35 2361.09 36.69 2011-05-17 06:28:07.000 137 33352.35 352.36 2361.22 36.69 2011-05-17 06:28:08.000 137 33352.28 352.31 2361.19 36.69 2011-05-17 06:28:09.000 137 33352.36 352.36 2361.18 36.69 2011-05-17 06:28:10.000 137 33352.40 352.33 2361.13 36.69 2011-05-17 06:28:11.000 137 33352.36 352.35 2361.21 36.69 2011-05-17 06:28:12.000 137 33352.44 352.42 2361.19 36.69 2011-05-17 06:28:13.000 137 33352.32 352.36 2361.10 36.69 2011-05-17 06:28:14.000 137 33352.40 352.39 2361.18 36.69 2011-05-17 06:28:15.000 137 33352.43 352.38 2361.24 36.69 2011-05-17 06:28:16.000 137 33352.45 352.36 2361.24 36.69 2011-05-17 06:28:17.000 137 33352.45 352.44 2361.16 36.69 2011-05-17 06:28:18.000 137 33352.54 352.41 2361.12 36.69 2011-05-17 06:28:19.000 137 33352.54 352.39 2361.10 36.69 2011-05-17 06:28:20.000 137 33352.60 352.46 2361.11 36.69 2011-05-17 06:28:21.000 137 33352.52 352.42 2361.15 36.69 2011-05-17 06:28:22.000 137 33352.57 352.43 2361.22 36.69 2011-05-17 06:28:23.000 137 33352.55 352.46 2361.05 36.69 2011-05-17 06:28:24.000 137 33352.60 352.47 2361.07 36.69 2011-05-17 06:28:25.000 137 33352.79 352.44 2361.07 36.69 2011-05-17 06:28:26.000 137 33352.62 352.50 2361.04 36.69 2011-05-17 06:28:27.000 137 33352.73 352.55 2361.00 36.69 2011-05-17 06:28:28.000 137 33352.68 352.52 2360.98 36.69 2011-05-17 06:28:29.000 137 33352.78 352.53 2361.11 36.69 2011-05-17 06:28:30.000 137 33352.79 352.59 2361.15 36.69 2011-05-17 06:28:31.000 137 33352.87 352.62 2361.07 36.69 2011-05-17 06:28:32.000 137 33352.75 352.65 2361.08 36.69 2011-05-17 06:28:33.000 137 33352.87 352.66 2361.03 36.69 2011-05-17 06:28:34.000 137 33352.80 352.70 2361.01 36.69 2011-05-17 06:28:35.000 137 33352.79 352.73 2360.99 36.69 2011-05-17 06:28:36.000 137 33352.85 352.75 2360.99 36.69 2011-05-17 06:28:37.000 137 33352.84 352.77 2360.95 36.69 2011-05-17 06:28:38.000 137 33352.76 352.77 2360.97 36.69 2011-05-17 06:28:39.000 137 33352.79 352.79 2360.97 36.69 2011-05-17 06:28:40.000 137 33352.80 352.77 2360.95 36.69 2011-05-17 06:28:41.000 137 33352.76 352.81 2361.01 36.69 2011-05-17 06:28:42.000 137 33352.81 352.76 2360.97 36.69 2011-05-17 06:28:43.000 137 33352.84 352.79 2361.04 36.69 2011-05-17 06:28:44.000 137 33352.83 352.80 2360.97 36.69 2011-05-17 06:28:45.000 137 33352.79 352.80 2360.99 36.69 2011-05-17 06:28:46.000 137 33352.84 352.80 2360.98 36.69 2011-05-17 06:28:47.000 137 33352.83 352.82 2360.93 36.69 2011-05-17 06:28:48.000 137 33352.84 352.87 2360.93 36.69 2011-05-17 06:28:49.000 137 33352.85 352.85 2360.95 36.69 2011-05-17 06:28:50.000 137 33352.96 352.86 2360.98 36.69 2011-05-17 06:28:51.000 137 33352.95 352.88 2360.95 36.69 2011-05-17 06:28:52.000 137 33352.95 352.89 2361.05 36.69 2011-05-17 06:28:53.000 137 33353.02 352.87 2361.00 36.69 2011-05-17 06:28:54.000 137 33353.05 352.90 2361.05 36.69 2011-05-17 06:28:55.000 137 33353.01 352.94 2360.99 36.69 2011-05-17 06:28:56.000 137 33353.05 352.91 2361.02 36.69 2011-05-17 06:28:57.000 137 33353.12 352.94 2360.92 36.69 2011-05-17 06:28:58.000 137 33353.01 352.93 2360.98 36.69 2011-05-17 06:28:59.000 137 33353.23 352.96 2361.04 36.69 2011-05-17 06:29:00.000 137 33353.21 352.98 2360.98 36.69 2011-05-17 06:29:01.000 137 33353.20 352.94 2360.92 36.69 2011-05-17 06:29:02.000 137 33353.23 352.94 2360.88 36.69 2011-05-17 06:29:03.000 137 33353.14 352.90 2360.97 36.69 2011-05-17 06:29:04.000 137 33353.10 352.87 2360.92 36.69 2011-05-17 06:29:05.000 137 33353.20 352.88 2360.91 36.69 2011-05-17 06:29:06.000 137 33353.17 352.89 2360.81 36.69 2011-05-17 06:29:07.000 137 33353.06 352.84 2360.83 36.69 2011-05-17 06:29:08.000 137 33353.03 352.81 2360.96 36.69 2011-05-17 06:29:09.000 137 33352.92 352.81 2360.88 36.69 2011-05-17 06:29:10.000 137 33352.88 352.82 2360.84 36.69 2011-05-17 06:29:11.000 137 33352.85 352.86 2360.92 36.69 2011-05-17 06:29:12.000 137 33352.82 352.82 2360.84 36.69 2011-05-17 06:29:13.000 137 33352.74 352.79 2360.87 36.69 2011-05-17 06:29:14.000 137 33352.76 352.77 2360.85 36.69 2011-05-17 06:29:15.000 137 33352.77 352.82 2360.90 36.69 2011-05-17 06:29:16.000 137 33352.77 352.81 2360.91 36.69 2011-05-17 06:29:17.000 137 33352.81 352.87 2360.93 36.69 2011-05-17 06:29:18.000 137 33352.68 352.90 2360.97 36.69 2011-05-17 06:29:19.000 137 33352.67 352.85 2360.95 36.69 2011-05-17 06:29:20.000 137 33352.83 352.88 2360.93 36.69 2011-05-17 06:29:21.000 137 33352.77 352.89 2360.94 36.69 2011-05-17 06:29:22.000 137 33352.80 352.86 2361.00 36.69 2011-05-17 06:29:23.000 137 33352.76 352.86 2360.98 36.69 2011-05-17 06:29:24.000 137 33352.74 352.86 2360.98 36.69 2011-05-17 06:29:25.000 137 33352.66 352.80 2360.95 36.69 2011-05-17 06:29:26.000 137 33352.83 352.85 2360.98 36.69 2011-05-17 06:29:27.000 137 33352.70 352.80 2360.98 36.69 2011-05-17 06:29:28.000 137 33352.71 352.81 2360.94 36.69 2011-05-17 06:29:29.000 137 33352.74 352.79 2361.02 36.69 2011-05-17 06:29:30.000 137 33352.76 352.78 2361.06 36.69 2011-05-17 06:29:31.000 137 33352.68 352.79 2361.01 36.69 2011-05-17 06:29:32.000 137 33352.73 352.75 2361.05 36.69 2011-05-17 06:29:33.000 137 33352.85 352.73 2360.98 36.69 2011-05-17 06:29:34.000 137 33352.71 352.74 2360.98 36.69 2011-05-17 06:29:35.000 137 33352.75 352.78 2360.99 36.69 2011-05-17 06:29:36.000 137 33352.74 352.73 2361.04 36.69 2011-05-17 06:29:37.000 137 33352.84 352.74 2361.00 36.69 2011-05-17 06:29:38.000 137 33352.80 352.76 2361.08 36.69 2011-05-17 06:29:39.000 137 33352.80 352.76 2360.99 36.69 2011-05-17 06:29:40.000 137 33352.86 352.77 2361.03 36.69 2011-05-17 06:29:41.000 137 33352.78 352.81 2361.02 36.69 2011-05-17 06:29:42.000 137 33352.85 352.81 2361.02 36.69 2011-05-17 06:29:43.000 137 33352.80 352.75 2361.04 36.69 2011-05-17 06:29:44.000 137 33352.95 352.79 2360.98 36.69 2011-05-17 06:29:45.000 137 33352.91 352.79 2361.05 36.69 2011-05-17 06:29:46.000 137 33352.83 352.77 2361.04 36.69 2011-05-17 06:29:47.000 137 33352.90 352.82 2361.01 36.69 2011-05-17 06:29:48.000 137 33352.82 352.86 2361.12 36.69 2011-05-17 06:29:49.000 137 33352.89 352.83 2360.97 36.69 2011-05-17 06:29:50.000 137 33352.84 352.91 2361.01 36.69 2011-05-17 06:29:51.000 137 33352.98 352.85 2360.99 36.69 2011-05-17 06:29:52.000 137 33352.90 352.83 2360.96 36.69 2011-05-17 06:29:53.000 137 33352.87 352.89 2361.01 36.69 2011-05-17 06:29:54.000 137 33352.95 352.87 2361.02 36.69 2011-05-17 06:29:55.000 137 33352.86 352.84 2361.04 36.69 2011-05-17 06:29:56.000 137 33352.81 352.88 2360.99 36.69 2011-05-17 06:29:57.000 137 33352.99 352.80 2360.97 36.69 2011-05-17 06:29:58.000 137 33352.84 352.80 2360.92 36.69 2011-05-17 06:29:59.000 137 33352.73 352.79 2360.92 36.69 2011-05-17 06:30:00.000 137 33352.75 352.77 2361.01 36.69 2011-05-17 06:30:01.000 137 33352.61 352.79 2360.97 36.69 2011-05-17 06:30:02.000 137 33352.65 352.76 2360.91 36.69 2011-05-17 06:30:03.000 137 33352.62 352.78 2361.01 36.69 2011-05-17 06:30:04.000 137 33352.60 352.78 2360.97 36.69 2011-05-17 06:30:05.000 137 33352.58 352.74 2360.99 36.69 2011-05-17 06:30:06.000 137 33352.59 352.70 2360.96 36.69 2011-05-17 06:30:07.000 137 33352.54 352.70 2361.01 36.69 2011-05-17 06:30:08.000 137 33352.50 352.71 2360.99 36.69 2011-05-17 06:30:09.000 137 33352.39 352.69 2361.03 36.69 2011-05-17 06:30:10.000 137 33352.39 352.67 2360.97 36.69 2011-05-17 06:30:11.000 137 33352.48 352.70 2361.07 36.69 2011-05-17 06:30:12.000 137 33352.46 352.68 2361.03 36.69 2011-05-17 06:30:13.000 137 33352.45 352.68 2361.03 36.69 2011-05-17 06:30:14.000 137 33352.38 352.67 2361.10 36.69 2011-05-17 06:30:15.000 137 33352.49 352.69 2361.13 36.69 2011-05-17 06:30:16.000 137 33352.49 352.67 2361.16 36.69 2011-05-17 06:30:17.000 137 33352.49 352.68 2361.13 36.69 2011-05-17 06:30:18.000 137 33352.54 352.65 2361.16 36.69 2011-05-17 06:30:19.000 137 33352.55 352.72 2361.08 36.69 2011-05-17 06:30:20.000 137 33352.53 352.72 2361.10 36.69 2011-05-17 06:30:21.000 137 33352.64 352.78 2361.14 36.69 2011-05-17 06:30:22.000 137 33352.63 352.77 2361.14 36.69 2011-05-17 06:30:23.000 137 33352.74 352.76 2361.05 36.69 2011-05-17 06:30:24.000 137 33352.70 352.80 2361.05 36.69 2011-05-17 06:30:25.000 137 33352.73 352.83 2361.08 36.69 2011-05-17 06:30:26.000 137 33352.80 352.79 2361.20 36.69 2011-05-17 06:30:27.000 137 33352.81 352.83 2361.09 36.69 2011-05-17 06:30:28.000 137 33352.82 352.81 2361.10 36.69 2011-05-17 06:30:29.000 137 33352.77 352.83 2361.08 36.69 2011-05-17 06:30:30.000 137 33352.82 352.81 2361.04 36.69 2011-05-17 06:30:31.000 137 33352.87 352.86 2361.07 36.69 2011-05-17 06:30:32.000 137 33352.92 352.86 2361.02 36.69 2011-05-17 06:30:33.000 137 33353.08 352.81 2361.05 36.69 2011-05-17 06:30:34.000 137 33352.89 352.79 2361.07 36.69 2011-05-17 06:30:35.000 137 33352.92 352.77 2361.02 36.69 2011-05-17 06:30:36.000 137 33352.99 352.78 2360.98 36.69 2011-05-17 06:30:37.000 137 33352.93 352.77 2361.10 36.69 2011-05-17 06:30:38.000 137 33352.90 352.77 2360.97 36.69 2011-05-17 06:30:39.000 137 33352.90 352.77 2360.92 36.69 2011-05-17 06:30:40.000 137 33352.76 352.75 2360.95 36.69 2011-05-17 06:30:41.000 137 33352.78 352.72 2360.95 36.69 2011-05-17 06:30:42.000 137 33352.75 352.68 2360.89 36.69 2011-05-17 06:30:43.000 137 33352.71 352.70 2360.85 36.69 2011-05-17 06:30:44.000 137 33352.63 352.64 2360.96 36.69 2011-05-17 06:30:45.000 137 33352.60 352.61 2360.93 36.69 2011-05-17 06:30:46.000 137 33352.47 352.59 2361.02 36.69 2011-05-17 06:30:47.000 137 33352.43 352.56 2360.98 36.69 2011-05-17 06:30:48.000 137 33352.45 352.58 2360.98 36.69 2011-05-17 06:30:49.000 137 33352.43 352.61 2360.92 36.69 2011-05-17 06:30:50.000 137 33352.34 352.60 2361.01 36.69 2011-05-17 06:30:51.000 137 33352.37 352.51 2360.91 36.69 2011-05-17 06:30:52.000 137 33352.33 352.53 2360.94 36.69 2011-05-17 06:30:53.000 137 33352.35 352.53 2361.02 36.69 2011-05-17 06:30:54.000 137 33352.35 352.50 2361.01 36.69 2011-05-17 06:30:55.000 137 33352.30 352.50 2360.98 36.69 2011-05-17 06:30:56.000 137 33352.12 352.52 2361.00 36.69 2011-05-17 06:30:57.000 137 33352.20 352.44 2361.02 36.69 2011-05-17 06:30:58.000 137 33352.34 352.43 2361.05 36.69 2011-05-17 06:30:59.000 137 33352.28 352.42 2361.09 36.69 2011-05-17 06:31:00.000 137 33352.15 352.45 2361.08 36.69 2011-05-17 06:31:01.000 137 33352.17 352.43 2361.10 36.69 2011-05-17 06:31:02.000 137 33352.21 352.37 2361.07 36.69 2011-05-17 06:31:03.000 137 33352.17 352.35 2361.10 36.69 2011-05-17 06:31:04.000 137 33352.08 352.37 2361.02 36.69 2011-05-17 06:31:05.000 137 33352.20 352.34 2361.04 36.69 2011-05-17 06:31:06.000 137 33352.18 352.28 2361.12 36.69 2011-05-17 06:31:07.000 137 33352.12 352.30 2361.12 36.69 2011-05-17 06:31:08.000 137 33352.21 352.27 2361.17 36.69 2011-05-17 06:31:09.000 137 33352.18 352.26 2361.16 36.69 2011-05-17 06:31:10.000 137 33352.06 352.24 2361.10 36.69 2011-05-17 06:31:11.000 137 33352.08 352.23 2361.16 36.69 2011-05-17 06:31:12.000 137 33352.11 352.21 2361.17 36.69 2011-05-17 06:31:13.000 137 33351.98 352.20 2361.17 36.69 2011-05-17 06:31:14.000 137 33351.99 352.24 2361.22 36.69 2011-05-17 06:31:15.000 137 33352.02 352.20 2361.21 36.69 2011-05-17 06:31:16.000 137 33352.05 352.22 2361.17 36.69 2011-05-17 06:31:17.000 137 33352.05 352.25 2361.20 36.69 2011-05-17 06:31:18.000 137 33352.11 352.21 2361.27 36.69 2011-05-17 06:31:19.000 137 33352.16 352.25 2361.24 36.69 2011-05-17 06:31:20.000 137 33352.05 352.27 2361.22 36.69 2011-05-17 06:31:21.000 137 33352.13 352.28 2361.21 36.69 2011-05-17 06:31:22.000 137 33352.22 352.27 2361.20 36.69 2011-05-17 06:31:23.000 137 33352.17 352.25 2361.22 36.69 2011-05-17 06:31:24.000 137 33352.20 352.31 2361.23 36.69 2011-05-17 06:31:25.000 137 33352.22 352.32 2361.17 36.69 2011-05-17 06:31:26.000 137 33352.18 352.32 2361.28 36.69 2011-05-17 06:31:27.000 137 33352.24 352.31 2361.16 36.69 2011-05-17 06:31:28.000 137 33352.28 352.29 2361.24 36.69 2011-05-17 06:31:29.000 137 33352.25 352.31 2361.21 36.69 2011-05-17 06:31:30.000 137 33352.28 352.30 2361.22 36.69 2011-05-17 06:31:31.000 137 33352.26 352.32 2361.17 36.69 2011-05-17 06:31:32.000 137 33352.29 352.34 2361.12 36.69 2011-05-17 06:31:33.000 137 33352.37 352.38 2361.22 36.69 2011-05-17 06:31:34.000 137 33352.29 352.34 2361.18 36.69 2011-05-17 06:31:35.000 137 33352.33 352.32 2361.19 36.69 2011-05-17 06:31:36.000 137 33352.39 352.42 2361.25 36.69 2011-05-17 06:31:37.000 137 33352.43 352.38 2361.20 36.69 2011-05-17 06:31:38.000 137 33352.43 352.41 2361.24 36.69 2011-05-17 06:31:39.000 137 33352.33 352.44 2361.14 36.69 2011-05-17 06:31:40.000 137 33352.49 352.44 2361.19 36.69 2011-05-17 06:31:41.000 137 33352.40 352.43 2361.20 36.69 2011-05-17 06:31:42.000 137 33352.40 352.42 2361.11 36.69 2011-05-17 06:31:43.000 137 33352.61 352.44 2361.20 36.69 2011-05-17 06:31:44.000 137 33352.48 352.42 2361.14 36.69 2011-05-17 06:31:45.000 137 33352.43 352.46 2361.13 36.69 2011-05-17 06:31:46.000 137 33352.60 352.47 2361.17 36.69 2011-05-17 06:31:47.000 137 33352.53 352.43 2361.11 36.69 2011-05-17 06:31:48.000 137 33352.54 352.47 2361.19 36.69 2011-05-17 06:31:49.000 137 33352.47 352.46 2361.13 36.69 2011-05-17 06:31:50.000 137 33352.45 352.45 2361.11 36.69 2011-05-17 06:31:51.000 137 33352.46 352.52 2361.05 36.69 2011-05-17 06:31:52.000 137 33352.51 352.53 2361.19 36.69 2011-05-17 06:31:53.000 137 33352.54 352.52 2361.14 36.69 2011-05-17 06:31:54.000 137 33352.46 352.55 2361.07 36.69 2011-05-17 06:31:55.000 137 33352.51 352.51 2361.08 36.69 2011-05-17 06:31:56.000 137 33352.45 352.57 2361.14 36.69 2011-05-17 06:31:57.000 137 33352.52 352.54 2361.14 36.69 2011-05-17 06:31:58.000 137 33352.58 352.57 2361.09 36.69 2011-05-17 06:31:59.000 137 33352.51 352.56 2361.10 36.69 2011-05-17 06:32:00.000 137 33352.46 352.61 2361.10 36.69 2011-05-17 06:32:01.000 137 33352.52 352.58 2361.07 36.69 2011-05-17 06:32:02.000 137 33352.53 352.61 2361.16 36.69 2011-05-17 06:32:03.000 137 33352.57 352.66 2361.10 36.69 2011-05-17 06:32:04.000 137 33352.41 352.66 2361.04 36.69 2011-05-17 06:32:05.000 137 33352.43 352.67 2361.11 36.69 2011-05-17 06:32:06.000 137 33352.61 352.65 2361.07 36.69 2011-05-17 06:32:07.000 137 33352.59 352.73 2361.09 36.69 2011-05-17 06:32:08.000 137 33352.44 352.70 2361.10 36.69 2011-05-17 06:32:09.000 137 33352.57 352.70 2361.04 36.69 2011-05-17 06:32:10.000 137 33352.53 352.73 2361.09 36.69 2011-05-17 06:32:11.000 137 33352.60 352.72 2361.02 36.69 2011-05-17 06:32:12.000 137 33352.60 352.78 2361.03 36.69 2011-05-17 06:32:13.000 137 33352.55 352.76 2361.05 36.69 2011-05-17 06:32:14.000 137 33352.56 352.77 2361.05 36.69 2011-05-17 06:32:15.000 137 33352.68 352.75 2361.04 36.69 2011-05-17 06:32:16.000 137 33352.64 352.79 2361.08 36.69 2011-05-17 06:32:17.000 137 33352.62 352.79 2361.07 36.69 2011-05-17 06:32:18.000 137 33352.64 352.80 2361.08 36.69 2011-05-17 06:32:19.000 137 33352.68 352.75 2360.99 36.69 2011-05-17 06:32:20.000 137 33352.58 352.73 2361.06 36.69 2011-05-17 06:32:21.000 137 33352.62 352.80 2361.00 36.69 2011-05-17 06:32:22.000 137 33352.43 352.75 2361.07 36.69 2011-05-17 06:32:23.000 137 33352.49 352.72 2361.04 36.69 2011-05-17 06:32:24.000 137 33352.47 352.73 2361.04 36.69 2011-05-17 06:32:25.000 137 33352.49 352.77 2361.06 36.69 2011-05-17 06:32:26.000 137 33352.46 352.81 2361.07 36.69 2011-05-17 06:32:27.000 137 33352.49 352.76 2360.95 36.69 2011-05-17 06:32:28.000 137 33352.51 352.78 2361.03 36.69 2011-05-17 06:32:29.000 137 33352.50 352.76 2361.13 36.69 2011-05-17 06:32:30.000 137 33352.43 352.79 2361.13 36.69 2011-05-17 06:32:31.000 137 33352.48 352.78 2361.04 36.69 2011-05-17 06:32:32.000 137 33352.52 352.86 2361.06 36.69 2011-05-17 06:32:33.000 137 33352.37 352.87 2361.17 36.69 2011-05-17 06:32:34.000 137 33352.49 352.82 2361.01 36.69 2011-05-17 06:32:35.000 137 33352.51 352.83 2361.06 36.69 2011-05-17 06:32:36.000 137 33352.54 352.89 2361.07 36.69 2011-05-17 06:32:37.000 137 33352.57 352.91 2361.05 36.69 2011-05-17 06:32:38.000 137 33352.64 352.94 2361.07 36.69 2011-05-17 06:32:39.000 137 33352.51 352.88 2361.14 36.69 2011-05-17 06:32:40.000 137 33352.58 352.89 2361.15 36.69 2011-05-17 06:32:41.000 137 33352.49 352.89 2361.13 36.69 2011-05-17 06:32:42.000 137 33352.58 352.89 2361.07 36.69 2011-05-17 06:32:43.000 137 33352.53 352.88 2361.16 36.69 2011-05-17 06:32:44.000 137 33352.49 352.92 2361.11 36.69 2011-05-17 06:32:45.000 137 33352.43 352.92 2361.11 36.69 2011-05-17 06:32:46.000 137 33352.54 352.94 2361.13 36.69 2011-05-17 06:32:47.000 137 33352.48 352.92 2361.05 36.69 2011-05-17 06:32:48.000 137 33352.52 352.95 2361.19 36.69 2011-05-17 06:32:49.000 137 33352.49 352.94 2361.07 36.69 2011-05-17 06:32:50.000 137 33352.53 352.93 2361.26 36.69 2011-05-17 06:32:51.000 137 33352.54 352.95 2361.18 36.69 2011-05-17 06:32:52.000 137 33352.61 352.92 2361.16 36.69 2011-05-17 06:32:53.000 137 33352.51 352.96 2361.13 36.69 2011-05-17 06:32:54.000 137 33352.60 352.99 2361.14 36.69 2011-05-17 06:32:55.000 137 33352.64 353.02 2361.09 36.69 2011-05-17 06:32:56.000 137 33352.63 353.00 2361.10 36.69 2011-05-17 06:32:57.000 137 33352.60 353.04 2361.17 36.69 2011-05-17 06:32:58.000 137 33352.76 353.07 2361.12 36.69 2011-05-17 06:32:59.000 137 33352.67 353.06 2361.09 36.69 2011-05-17 06:33:00.000 137 33352.72 353.06 2361.16 36.69 2011-05-17 06:33:01.000 137 33352.75 353.07 2361.14 36.69 2011-05-17 06:33:02.000 137 33352.73 353.08 2361.04 36.69 2011-05-17 06:33:03.000 137 33352.79 353.18 2361.16 36.69 2011-05-17 06:33:04.000 137 33352.74 353.16 2361.08 36.69 2011-05-17 06:33:05.000 137 33352.76 353.19 2361.10 36.69 2011-05-17 06:33:06.000 137 33352.83 353.20 2361.08 36.69 2011-05-17 06:33:07.000 137 33352.80 353.26 2361.16 36.69 2011-05-17 06:33:08.000 137 33352.78 353.25 2361.06 36.69 2011-05-17 06:33:09.000 137 33352.76 353.25 2361.11 36.69 2011-05-17 06:33:10.000 137 33352.84 353.26 2361.02 36.69 2011-05-17 06:33:11.000 137 33352.80 353.26 2361.04 36.69 2011-05-17 06:33:12.000 137 33352.82 353.27 2361.04 36.69 2011-05-17 06:33:13.000 137 33352.86 353.26 2361.02 36.69 2011-05-17 06:33:14.000 137 33352.80 353.28 2361.07 36.69 2011-05-17 06:33:15.000 137 33352.81 353.31 2361.02 36.69 2011-05-17 06:33:16.000 137 33352.83 353.35 2361.01 36.69 2011-05-17 06:33:17.000 137 33352.81 353.37 2360.94 36.69 2011-05-17 06:33:18.000 137 33352.81 353.33 2361.01 36.69 2011-05-17 06:33:19.000 137 33352.84 353.36 2361.05 36.69 2011-05-17 06:33:20.000 137 33352.98 353.37 2361.07 36.69 2011-05-17 06:33:21.000 137 33352.86 353.36 2361.07 36.69 2011-05-17 06:33:22.000 137 33352.89 353.34 2361.07 36.69 2011-05-17 06:33:23.000 137 33352.87 353.32 2361.01 36.69 2011-05-17 06:33:24.000 137 33352.85 353.38 2361.04 36.69 2011-05-17 06:33:25.000 137 33352.92 353.38 2361.07 36.69 2011-05-17 06:33:26.000 137 33352.86 353.32 2361.04 36.69 2011-05-17 06:33:27.000 137 33352.90 353.38 2361.03 36.69 2011-05-17 06:33:28.000 137 33352.87 353.37 2361.11 36.69 2011-05-17 06:33:29.000 137 33352.89 353.35 2361.02 36.69 2011-05-17 06:33:30.000 137 33352.80 353.38 2361.07 36.69 2011-05-17 06:33:31.000 137 33352.93 353.35 2361.06 36.69 2011-05-17 06:33:32.000 137 33352.85 353.37 2361.07 36.69 2011-05-17 06:33:33.000 137 33352.93 353.31 2361.02 36.69 2011-05-17 06:33:34.000 137 33352.90 353.39 2360.92 36.69 2011-05-17 06:33:35.000 137 33352.83 353.38 2360.99 36.69 2011-05-17 06:33:36.000 137 33352.79 353.36 2361.02 36.69 2011-05-17 06:33:37.000 137 33352.86 353.37 2360.98 36.69 2011-05-17 06:33:38.000 137 33352.80 353.39 2360.93 36.69 2011-05-17 06:33:39.000 137 33352.79 353.40 2361.02 36.69 2011-05-17 06:33:40.000 137 33352.82 353.39 2361.08 36.69 2011-05-17 06:33:41.000 137 33352.77 353.36 2360.99 36.69 2011-05-17 06:33:42.000 137 33352.69 353.36 2360.99 36.69 2011-05-17 06:33:43.000 137 33352.73 353.37 2361.06 36.69 2011-05-17 06:33:44.000 137 33352.71 353.42 2361.02 36.69 2011-05-17 06:33:45.000 137 33352.73 353.37 2361.03 36.69 2011-05-17 06:33:46.000 137 33352.70 353.38 2360.97 36.69 2011-05-17 06:33:47.000 137 33352.71 353.40 2360.98 36.69 2011-05-17 06:33:48.000 137 33352.71 353.42 2361.06 36.69 2011-05-17 06:33:49.000 137 33352.79 353.41 2361.08 36.69 2011-05-17 06:33:50.000 137 33352.68 353.45 2360.98 36.69 2011-05-17 06:33:51.000 137 33352.82 353.36 2361.01 36.69 2011-05-17 06:33:52.000 137 33352.75 353.39 2360.97 36.69 2011-05-17 06:33:53.000 137 33352.90 353.40 2360.97 36.69 2011-05-17 06:33:54.000 137 33352.81 353.43 2361.02 36.69 2011-05-17 06:33:55.000 137 33352.89 353.42 2361.08 36.69 2011-05-17 06:33:56.000 137 33352.91 353.40 2361.04 36.69 2011-05-17 06:33:57.000 137 33352.94 353.40 2360.99 36.69 2011-05-17 06:33:58.000 137 33352.85 353.38 2361.02 36.69 2011-05-17 06:33:59.000 137 33352.92 353.38 2360.99 36.69 2011-05-17 06:34:00.000 137 33352.99 353.41 2361.04 36.69 2011-05-17 06:34:01.000 137 33352.96 353.41 2361.03 36.69 2011-05-17 06:34:02.000 137 33353.03 353.41 2361.02 36.69 2011-05-17 06:34:03.000 137 33353.01 353.40 2361.05 36.69 2011-05-17 06:34:04.000 137 33353.08 353.45 2360.98 36.69 2011-05-17 06:34:05.000 137 33353.11 353.43 2360.92 36.69 2011-05-17 06:34:06.000 137 33353.12 353.43 2360.98 36.69 2011-05-17 06:34:07.000 137 33353.10 353.46 2360.99 36.69 2011-05-17 06:34:08.000 137 33353.21 353.48 2360.95 36.69 2011-05-17 06:34:09.000 137 33353.12 353.45 2360.97 36.69 2011-05-17 06:34:10.000 137 33353.14 353.49 2361.00 36.69 2011-05-17 06:34:11.000 137 33353.07 353.45 2360.94 36.69 2011-05-17 06:34:12.000 137 33353.09 353.50 2360.91 36.69 2011-05-17 06:34:13.000 137 33353.08 353.51 2360.80 36.69 2011-05-17 06:34:14.000 137 33353.05 353.56 2360.85 36.69 2011-05-17 06:34:15.000 137 33353.05 353.54 2360.95 36.69 2011-05-17 06:34:16.000 137 33353.09 353.55 2360.86 36.69 2011-05-17 06:34:17.000 137 33352.95 353.58 2360.91 36.69 2011-05-17 06:34:18.000 137 33352.94 353.61 2360.84 36.69 2011-05-17 06:34:19.000 137 33352.94 353.55 2360.90 36.69 2011-05-17 06:34:20.000 137 33352.92 353.61 2360.80 36.69 2011-05-17 06:34:21.000 137 33352.96 353.65 2360.90 36.69 2011-05-17 06:34:22.000 137 33352.93 353.57 2360.91 36.69 2011-05-17 06:34:23.000 137 33352.93 353.59 2360.92 36.69 2011-05-17 06:34:24.000 137 33352.89 353.61 2360.93 36.69 2011-05-17 06:34:25.000 137 33352.89 353.61 2360.84 36.69 2011-05-17 06:34:26.000 137 33352.81 353.63 2360.88 36.69 2011-05-17 06:34:27.000 137 33352.92 353.63 2360.92 36.69 2011-05-17 06:34:28.000 137 33352.93 353.66 2360.88 36.69 2011-05-17 06:34:29.000 137 33352.97 353.66 2360.92 36.69 2011-05-17 06:34:30.000 137 33352.90 353.70 2360.93 36.69 2011-05-17 06:34:31.000 137 33352.99 353.72 2360.94 36.69 2011-05-17 06:34:32.000 137 33352.98 353.77 2360.95 36.69 2011-05-17 06:34:33.000 137 33352.89 353.81 2360.97 36.69 2011-05-17 06:34:34.000 137 33352.95 353.84 2360.82 36.69 2011-05-17 06:34:35.000 137 33352.98 353.80 2360.84 36.69 2011-05-17 06:34:36.000 137 33353.12 353.85 2360.97 36.69 2011-05-17 06:34:37.000 137 33353.08 353.84 2361.01 36.69 2011-05-17 06:34:38.000 137 33353.01 353.86 2360.93 36.69 2011-05-17 06:34:39.000 137 33353.17 353.88 2360.92 36.69 2011-05-17 06:34:40.000 137 33353.17 353.91 2360.94 36.69 2011-05-17 06:34:41.000 137 33353.15 353.93 2360.90 36.69 2011-05-17 06:34:42.000 137 33353.17 353.94 2360.99 36.69 2011-05-17 06:34:43.000 137 33353.22 353.97 2360.98 36.69 2011-05-17 06:34:44.000 137 33353.25 353.94 2360.92 36.69 2011-05-17 06:34:45.000 137 33353.26 353.95 2360.92 36.69 2011-05-17 06:34:46.000 137 33353.32 353.98 2360.89 36.69 2011-05-17 06:34:47.000 137 33353.25 353.96 2360.89 36.69 2011-05-17 06:34:48.000 137 33353.27 353.99 2360.89 36.69 2011-05-17 06:34:49.000 137 33353.26 353.98 2360.84 36.69 2011-05-17 06:34:50.000 137 33353.32 353.97 2360.86 36.69 2011-05-17 06:34:51.000 137 33353.24 353.99 2360.79 36.69 2011-05-17 06:34:52.000 137 33353.23 354.04 2360.90 36.69 2011-05-17 06:34:53.000 137 33353.20 354.06 2360.89 36.69 2011-05-17 06:34:54.000 137 33353.15 354.05 2360.88 36.69 2011-05-17 06:34:55.000 137 33353.16 354.04 2360.86 36.69 2011-05-17 06:34:56.000 137 33353.10 354.08 2360.89 36.69 2011-05-17 06:34:57.000 137 33353.06 354.08 2360.84 36.69 2011-05-17 06:34:58.000 137 33353.09 354.10 2360.87 36.69 2011-05-17 06:34:59.000 137 33353.08 354.09 2360.87 36.69 2011-05-17 06:35:00.000 137 33353.05 354.16 2360.89 36.69 2011-05-17 06:35:01.000 137 33353.11 354.15 2360.82 36.69 2011-05-17 06:35:02.000 137 33353.02 354.12 2360.82 36.69 2011-05-17 06:35:03.000 137 33353.08 354.16 2360.91 36.69 2011-05-17 06:35:04.000 137 33353.15 354.14 2360.93 36.69 2011-05-17 06:35:05.000 137 33353.14 354.15 2360.98 36.69 2011-05-17 06:35:06.000 137 33353.05 354.20 2360.88 36.69 2011-05-17 06:35:07.000 137 33353.02 354.17 2360.95 36.69 2011-05-17 06:35:08.000 137 33353.05 354.19 2360.97 36.69 2011-05-17 06:35:09.000 137 33353.12 354.18 2360.85 36.69 2011-05-17 06:35:10.000 137 33353.13 354.18 2360.90 36.69 2011-05-17 06:35:11.000 137 33353.14 354.18 2360.88 36.69 2011-05-17 06:35:12.000 137 33353.14 354.19 2360.88 36.69 2011-05-17 06:35:13.000 137 33353.10 354.19 2360.87 36.69 2011-05-17 06:35:14.000 137 33353.06 354.25 2360.89 36.69 2011-05-17 06:35:15.000 137 33353.20 354.27 2360.88 36.69 2011-05-17 06:35:16.000 137 33353.14 354.22 2360.90 36.69 2011-05-17 06:35:17.000 137 33353.14 354.25 2360.83 36.69 2011-05-17 06:35:18.000 137 33353.07 354.29 2360.82 36.69 2011-05-17 06:35:19.000 137 33353.25 354.26 2360.83 36.69 2011-05-17 06:35:20.000 137 33353.20 354.27 2360.86 36.69 2011-05-17 06:35:21.000 137 33353.06 354.29 2360.90 36.69 2011-05-17 06:35:22.000 137 33353.12 354.31 2360.90 36.69 2011-05-17 06:35:23.000 137 33353.04 354.31 2360.83 36.69 2011-05-17 06:35:24.000 137 33353.09 354.32 2360.85 36.69 2011-05-17 06:35:25.000 137 33353.12 354.30 2360.84 36.69 2011-05-17 06:35:26.000 137 33353.14 354.27 2360.88 36.69 2011-05-17 06:35:27.000 137 33353.08 354.33 2360.84 36.69 2011-05-17 06:35:28.000 137 33353.10 354.28 2360.89 36.69 2011-05-17 06:35:29.000 137 33353.05 354.32 2360.90 36.69 2011-05-17 06:35:30.000 137 33353.14 354.30 2360.89 36.69 2011-05-17 06:35:31.000 137 33353.19 354.34 2360.97 36.69 2011-05-17 06:35:32.000 137 33353.22 354.34 2360.86 36.69 2011-05-17 06:35:33.000 137 33353.08 354.35 2360.86 36.69 2011-05-17 06:35:34.000 137 33353.22 354.28 2360.84 36.69 2011-05-17 06:35:35.000 137 33353.15 354.29 2360.87 36.69 2011-05-17 06:35:36.000 137 33353.18 354.39 2360.82 36.69 2011-05-17 06:35:37.000 137 33353.26 354.36 2360.88 36.69 2011-05-17 06:35:38.000 137 33353.18 354.35 2360.84 36.69 2011-05-17 06:35:39.000 137 33353.29 354.41 2360.77 36.69 2011-05-17 06:35:40.000 137 33353.38 354.41 2360.88 36.69 2011-05-17 06:35:41.000 137 33353.34 354.44 2360.86 36.69 2011-05-17 06:35:42.000 137 33353.38 354.43 2360.89 36.69 2011-05-17 06:35:43.000 137 33353.41 354.47 2360.76 36.69 2011-05-17 06:35:44.000 137 33353.44 354.53 2360.76 36.69 2011-05-17 06:35:45.000 137 33353.45 354.55 2360.73 36.69 2011-05-17 06:35:46.000 137 33353.52 354.55 2360.84 36.69 2011-05-17 06:35:47.000 137 33353.55 354.58 2360.80 36.69 2011-05-17 06:35:48.000 137 33353.61 354.64 2360.79 36.69 2011-05-17 06:35:49.000 137 33353.64 354.64 2360.77 36.69 2011-05-17 06:35:50.000 137 33353.64 354.64 2360.83 36.69 2011-05-17 06:35:51.000 137 33353.70 354.68 2360.75 36.69 2011-05-17 06:35:52.000 137 33353.63 354.67 2360.83 36.69 2011-05-17 06:35:53.000 137 33353.70 354.67 2360.70 36.69 2011-05-17 06:35:54.000 137 33353.84 354.72 2360.69 36.69 2011-05-17 06:35:55.000 137 33353.81 354.75 2360.68 36.69 2011-05-17 06:35:56.000 137 33353.79 354.75 2360.73 36.69 2011-05-17 06:35:57.000 137 33353.78 354.74 2360.71 36.69 2011-05-17 06:35:58.000 137 33353.88 354.75 2360.79 36.69 2011-05-17 06:35:59.000 137 33353.77 354.77 2360.76 36.69 2011-05-17 06:36:00.000 137 33353.86 354.82 2360.67 36.69 2011-05-17 06:36:01.000 137 33353.87 354.81 2360.69 36.69 2011-05-17 06:36:02.000 137 33353.87 354.77 2360.61 36.69 2011-05-17 06:36:03.000 137 33353.82 354.77 2360.58 36.69 2011-05-17 06:36:04.000 137 33353.96 354.83 2360.66 36.69 2011-05-17 06:36:05.000 137 33353.93 354.83 2360.57 36.69 2011-05-17 06:36:06.000 137 33353.98 354.84 2360.66 36.69 2011-05-17 06:36:07.000 137 33353.99 354.84 2360.59 36.69 2011-05-17 06:36:08.000 137 33354.03 354.83 2360.55 36.69 2011-05-17 06:36:09.000 137 33354.04 354.86 2360.68 36.69 2011-05-17 06:36:10.000 137 33354.06 354.85 2360.55 36.69 2011-05-17 06:36:11.000 137 33354.13 354.86 2360.55 36.69 2011-05-17 06:36:12.000 137 33354.11 354.91 2360.51 36.69 2011-05-17 06:36:13.000 137 33354.23 354.86 2360.53 36.69 2011-05-17 06:36:14.000 137 33354.28 354.84 2360.52 36.69 2011-05-17 06:36:15.000 137 33354.25 354.81 2360.52 36.69 2011-05-17 06:36:16.000 137 33354.20 354.83 2360.50 36.69 2011-05-17 06:36:17.000 137 33354.20 354.86 2360.46 36.69 2011-05-17 06:36:18.000 137 33354.19 354.81 2360.49 36.69 2011-05-17 06:36:19.000 137 33354.25 354.87 2360.45 36.69 2011-05-17 06:36:20.000 137 33354.16 354.82 2360.42 36.69 2011-05-17 06:36:21.000 137 33354.16 354.83 2360.46 36.69 2011-05-17 06:36:22.000 137 33354.10 354.81 2360.38 36.69 2011-05-17 06:36:23.000 137 33354.07 354.78 2360.41 36.69 2011-05-17 06:36:24.000 137 33354.07 354.81 2360.30 36.69 2011-05-17 06:36:25.000 137 33354.05 354.82 2360.42 36.69 2011-05-17 06:36:26.000 137 33354.01 354.85 2360.35 36.69 2011-05-17 06:36:27.000 137 33354.00 354.81 2360.39 36.69 2011-05-17 06:36:28.000 137 33353.92 354.81 2360.40 36.69 2011-05-17 06:36:29.000 137 33353.90 354.83 2360.36 36.69 2011-05-17 06:36:30.000 137 33353.90 354.83 2360.43 36.69 2011-05-17 06:36:31.000 137 33353.98 354.87 2360.39 36.69 2011-05-17 06:36:32.000 137 33353.89 354.86 2360.33 36.69 2011-05-17 06:36:33.000 137 33353.92 354.91 2360.35 36.69 2011-05-17 06:36:34.000 137 33353.86 354.89 2360.33 36.69 2011-05-17 06:36:35.000 137 33353.92 354.91 2360.38 36.69 2011-05-17 06:36:36.000 137 33353.97 354.87 2360.31 36.69 2011-05-17 06:36:37.000 137 33353.90 354.89 2360.31 36.69 2011-05-17 06:36:38.000 137 33353.95 354.93 2360.41 36.69 2011-05-17 06:36:39.000 137 33354.02 354.93 2360.37 36.69 2011-05-17 06:36:40.000 137 33353.85 354.90 2360.31 36.69 2011-05-17 06:36:41.000 137 33353.95 354.90 2360.34 36.69 2011-05-17 06:36:42.000 137 33353.86 354.88 2360.40 36.69 2011-05-17 06:36:43.000 137 33353.85 354.92 2360.43 36.69 2011-05-17 06:36:44.000 137 33353.89 354.93 2360.33 36.69 2011-05-17 06:36:45.000 137 33353.88 354.93 2360.30 36.69 2011-05-17 06:36:46.000 137 33353.81 354.94 2360.37 36.69 2011-05-17 06:36:47.000 137 33353.87 354.94 2360.34 36.69 2011-05-17 06:36:48.000 137 33353.85 354.89 2360.39 36.69 2011-05-17 06:36:49.000 137 33353.82 354.89 2360.37 36.69 2011-05-17 06:36:50.000 137 33353.79 354.89 2360.39 36.69 2011-05-17 06:36:51.000 137 33353.82 354.88 2360.32 36.69 2011-05-17 06:36:52.000 137 33353.71 354.88 2360.46 36.69 2011-05-17 06:36:53.000 137 33353.73 354.85 2360.42 36.69 2011-05-17 06:36:54.000 137 33353.74 354.87 2360.37 36.69 2011-05-17 06:36:55.000 137 33353.82 354.82 2360.45 36.69 2011-05-17 06:36:56.000 137 33353.68 354.82 2360.28 36.69 2011-05-17 06:36:57.000 137 33353.74 354.81 2360.36 36.69 2011-05-17 06:36:58.000 137 33353.64 354.80 2360.33 36.69 2011-05-17 06:36:59.000 137 33353.61 354.83 2360.33 36.69 2011-05-17 06:37:00.000 137 33353.77 354.80 2360.35 36.69 2011-05-17 06:37:01.000 137 33353.75 354.80 2360.36 36.69 2011-05-17 06:37:02.000 137 33353.68 354.81 2360.33 36.69 2011-05-17 06:37:03.000 137 33353.70 354.78 2360.39 36.69 2011-05-17 06:37:04.000 137 33353.73 354.76 2360.45 36.69 2011-05-17 06:37:05.000 137 33353.65 354.72 2360.39 36.69 2011-05-17 06:37:06.000 137 33353.70 354.82 2360.43 36.69 2011-05-17 06:37:07.000 137 33353.58 354.76 2360.43 36.69 2011-05-17 06:37:08.000 137 33353.56 354.81 2360.32 36.69 2011-05-17 06:37:09.000 137 33353.67 354.83 2360.30 36.69 2011-05-17 06:37:10.000 137 33353.74 354.80 2360.39 36.69 2011-05-17 06:37:11.000 137 33353.65 354.80 2360.38 36.69 2011-05-17 06:37:12.000 137 33353.78 354.82 2360.36 36.69 2011-05-17 06:37:13.000 137 33353.72 354.87 2360.41 36.69 2011-05-17 06:37:14.000 137 33353.68 354.83 2360.36 36.69 2011-05-17 06:37:15.000 137 33353.80 354.91 2360.34 36.69 2011-05-17 06:37:16.000 137 33353.81 354.90 2360.34 36.69 2011-05-17 06:37:17.000 137 33353.85 354.91 2360.35 36.69 2011-05-17 06:37:18.000 137 33353.94 354.92 2360.24 36.69 2011-05-17 06:37:19.000 137 33353.91 354.90 2360.33 36.69 2011-05-17 06:37:20.000 137 33353.95 354.90 2360.32 36.69 2011-05-17 06:37:21.000 137 33353.92 354.95 2360.34 36.69 2011-05-17 06:37:22.000 137 33353.86 354.95 2360.42 36.69 2011-05-17 06:37:23.000 137 33353.83 354.93 2360.35 36.69 2011-05-17 06:37:24.000 137 33353.93 355.00 2360.27 36.69 2011-05-17 06:37:25.000 137 33353.86 354.94 2360.31 36.69 2011-05-17 06:37:26.000 137 33353.94 354.98 2360.32 36.69 2011-05-17 06:37:27.000 137 33353.79 354.99 2360.24 36.69 2011-05-17 06:37:28.000 137 33353.88 355.02 2360.28 36.69 2011-05-17 06:37:29.000 137 33353.83 354.99 2360.24 36.69 2011-05-17 06:37:30.000 137 33353.83 355.02 2360.17 36.69 2011-05-17 06:37:31.000 137 33353.89 355.00 2360.24 36.69 2011-05-17 06:37:32.000 137 33353.82 355.01 2360.23 36.69 2011-05-17 06:37:33.000 137 33353.78 355.05 2360.16 36.69 2011-05-17 06:37:34.000 137 33353.89 355.03 2360.22 36.69 2011-05-17 06:37:35.000 137 33353.85 355.04 2360.17 36.69 2011-05-17 06:37:36.000 137 33353.94 355.06 2360.16 36.69 2011-05-17 06:37:37.000 137 33353.91 355.04 2360.23 36.69 2011-05-17 06:37:38.000 137 33353.97 355.05 2360.21 36.69 2011-05-17 06:37:39.000 137 33353.90 355.11 2360.18 36.69 2011-05-17 06:37:40.000 137 33353.89 355.07 2360.15 36.69 2011-05-17 06:37:41.000 137 33353.92 355.09 2360.15 36.69 2011-05-17 06:37:42.000 137 33353.92 355.11 2360.18 36.69 2011-05-17 06:37:43.000 137 33353.98 355.10 2360.11 36.69 2011-05-17 06:37:44.000 137 33353.95 355.10 2360.18 36.69 2011-05-17 06:37:45.000 137 33353.95 355.15 2360.09 36.69 2011-05-17 06:37:46.000 137 33354.00 355.17 2360.20 36.69 2011-05-17 06:37:47.000 137 33353.92 355.17 2360.15 36.69 2011-05-17 06:37:48.000 137 33353.95 355.22 2360.08 36.69 2011-05-17 06:37:49.000 137 33353.97 355.19 2360.12 36.69 2011-05-17 06:37:50.000 137 33353.97 355.20 2360.06 36.69 2011-05-17 06:37:51.000 137 33353.98 355.24 2360.09 36.69 2011-05-17 06:37:52.000 137 33353.89 355.23 2360.06 36.69 2011-05-17 06:37:53.000 137 33353.95 355.23 2360.02 36.69 2011-05-17 06:37:54.000 137 33354.00 355.29 2360.12 36.69 2011-05-17 06:37:55.000 137 33353.95 355.28 2360.12 36.69 2011-05-17 06:37:56.000 137 33353.95 355.29 2360.05 36.69 2011-05-17 06:37:57.000 137 33353.94 355.27 2360.01 36.69 2011-05-17 06:37:58.000 137 33353.88 355.28 2360.14 36.69 2011-05-17 06:37:59.000 137 33353.95 355.28 2360.02 36.69 2011-05-17 06:38:00.000 137 33353.93 355.29 2360.07 36.69 2011-05-17 06:38:01.000 137 33353.92 355.29 2360.19 36.69 2011-05-17 06:38:02.000 137 33353.71 355.30 2360.11 36.69 2011-05-17 06:38:03.000 137 33353.91 355.33 2360.02 36.69 2011-05-17 06:38:04.000 137 33353.86 355.35 2360.14 36.69 2011-05-17 06:38:05.000 137 33353.90 355.37 2360.13 36.69 2011-05-17 06:38:06.000 137 33353.86 355.36 2360.13 36.69 2011-05-17 06:38:07.000 137 33353.88 355.42 2360.15 36.69 2011-05-17 06:38:08.000 137 33353.83 355.41 2360.18 36.69 2011-05-17 06:38:09.000 137 33353.88 355.43 2360.14 36.69 2011-05-17 06:38:10.000 137 33354.00 355.46 2360.05 36.69 2011-05-17 06:38:11.000 137 33353.88 355.45 2360.11 36.69 2011-05-17 06:38:12.000 137 33353.85 355.43 2360.12 36.69 2011-05-17 06:38:13.000 137 33354.01 355.49 2360.08 36.69 2011-05-17 06:38:14.000 137 33354.03 355.45 2360.21 36.69 2011-05-17 06:38:15.000 137 33353.93 355.49 2360.11 36.69 2011-05-17 06:38:16.000 137 33353.97 355.48 2360.16 36.69 2011-05-17 06:38:17.000 137 33353.95 355.44 2360.10 36.69 2011-05-17 06:38:18.000 137 33353.97 355.40 2360.09 36.69 2011-05-17 06:38:19.000 137 33354.00 355.38 2360.07 36.69 2011-05-17 06:38:20.000 137 33354.01 355.36 2360.08 36.69 2011-05-17 06:38:21.000 137 33353.95 355.41 2360.08 36.69 2011-05-17 06:38:22.000 137 33353.95 355.39 2360.05 36.69 2011-05-17 06:38:23.000 137 33353.95 355.35 2360.05 36.69 2011-05-17 06:38:24.000 137 33353.98 355.38 2360.17 36.69 2011-05-17 06:38:25.000 137 33353.95 355.37 2360.15 36.69 2011-05-17 06:38:26.000 137 33353.96 355.40 2360.02 36.69 2011-05-17 06:38:27.000 137 33353.94 355.45 2360.07 36.69 2011-05-17 06:38:28.000 137 33353.94 355.44 2360.07 36.69 2011-05-17 06:38:29.000 137 33353.94 355.41 2360.07 36.69 2011-05-17 06:38:30.000 137 33353.99 355.43 2360.17 36.69 2011-05-17 06:38:31.000 137 33353.93 355.44 2360.09 36.69 2011-05-17 06:38:32.000 137 33353.90 355.44 2360.07 36.69 2011-05-17 06:38:33.000 137 33353.90 355.50 2360.14 36.69 2011-05-17 06:38:34.000 137 33353.91 355.54 2360.12 36.69 2011-05-17 06:38:35.000 137 33353.89 355.54 2360.18 36.69 2011-05-17 06:38:36.000 137 33353.94 355.55 2360.13 36.69 2011-05-17 06:38:37.000 137 33353.92 355.58 2360.09 36.69 2011-05-17 06:38:38.000 137 33353.89 355.56 2360.03 36.69 2011-05-17 06:38:39.000 137 33353.95 355.62 2360.02 36.69 2011-05-17 06:38:40.000 137 33353.97 355.60 2360.20 36.69 2011-05-17 06:38:41.000 137 33353.89 355.65 2360.17 36.69 2011-05-17 06:38:42.000 137 33353.91 355.64 2360.11 36.69 2011-05-17 06:38:43.000 137 33353.85 355.68 2360.14 36.69 2011-05-17 06:38:44.000 137 33354.04 355.67 2360.03 36.69 2011-05-17 06:38:45.000 137 33353.97 355.69 2360.06 36.69 2011-05-17 06:38:46.000 137 33353.98 355.76 2360.17 36.69 2011-05-17 06:38:47.000 137 33353.93 355.75 2360.16 36.69 2011-05-17 06:38:48.000 137 33353.98 355.78 2360.07 36.69 2011-05-17 06:38:49.000 137 33353.92 355.80 2360.08 36.69 2011-05-17 06:38:50.000 137 33353.94 355.76 2360.13 36.69 2011-05-17 06:38:51.000 137 33353.93 355.82 2360.05 36.69 2011-05-17 06:38:52.000 137 33353.91 355.85 2360.06 36.69 2011-05-17 06:38:53.000 137 33353.95 355.83 2360.09 36.69 2011-05-17 06:38:54.000 137 33353.97 355.84 2360.12 36.69 2011-05-17 06:38:55.000 137 33353.92 355.90 2360.10 36.69 2011-05-17 06:38:56.000 137 33354.00 355.85 2360.12 36.69 2011-05-17 06:38:57.000 137 33353.92 355.82 2360.11 36.69 2011-05-17 06:38:58.000 137 33353.81 355.89 2360.06 36.69 2011-05-17 06:38:59.000 137 33353.86 355.88 2360.06 36.69 2011-05-17 06:39:00.000 137 33353.79 355.85 2360.08 36.69 2011-05-17 06:39:01.000 137 33353.85 355.88 2360.05 36.69 2011-05-17 06:39:02.000 137 33353.87 355.88 2360.06 36.69 2011-05-17 06:39:03.000 137 33353.75 355.88 2360.10 36.69 2011-05-17 06:39:04.000 137 33353.83 355.88 2360.08 36.69 2011-05-17 06:39:05.000 137 33353.72 355.87 2360.07 36.69 2011-05-17 06:39:06.000 137 33353.78 355.87 2360.11 36.69 2011-05-17 06:39:07.000 137 33353.76 355.87 2360.20 36.69 2011-05-17 06:39:08.000 137 33353.66 355.90 2360.04 36.69 2011-05-17 06:39:09.000 137 33353.66 355.92 2360.12 36.69 2011-05-17 06:39:10.000 137 33353.67 355.90 2360.15 36.69 2011-05-17 06:39:11.000 137 33353.64 355.89 2360.14 36.69 2011-05-17 06:39:12.000 137 33353.62 355.92 2360.15 36.69 2011-05-17 06:39:13.000 137 33353.70 355.91 2360.10 36.69 2011-05-17 06:39:14.000 137 33353.59 355.94 2360.14 36.69 2011-05-17 06:39:15.000 137 33353.75 355.93 2360.15 36.69 2011-05-17 06:39:16.000 137 33353.56 355.93 2360.17 36.69 2011-05-17 06:39:17.000 137 33353.72 355.92 2360.15 36.69 2011-05-17 06:39:18.000 137 33353.65 355.97 2360.18 36.69 2011-05-17 06:39:19.000 137 33353.57 355.97 2360.24 36.69 2011-05-17 06:39:20.000 137 33353.61 356.02 2360.20 36.69 2011-05-17 06:39:21.000 137 33353.66 355.94 2360.17 36.69 2011-05-17 06:39:22.000 137 33353.56 355.96 2360.12 36.69 2011-05-17 06:39:23.000 137 33353.57 355.99 2360.15 36.69 2011-05-17 06:39:24.000 137 33353.60 355.94 2360.20 36.69 2011-05-17 06:39:25.000 137 33353.55 355.93 2360.22 36.69 2011-05-17 06:39:26.000 137 33353.50 355.89 2360.24 36.69 2011-05-17 06:39:27.000 137 33353.48 355.90 2360.22 36.69 2011-05-17 06:39:28.000 137 33353.56 355.92 2360.26 36.69 2011-05-17 06:39:29.000 137 33353.44 355.92 2360.28 36.69 2011-05-17 06:39:30.000 137 33353.48 355.89 2360.24 36.69 2011-05-17 06:39:31.000 137 33353.45 355.89 2360.24 36.69 2011-05-17 06:39:32.000 137 33353.52 355.90 2360.30 36.69 2011-05-17 06:39:33.000 137 33353.47 355.84 2360.26 36.69 2011-05-17 06:39:34.000 137 33353.44 355.85 2360.32 36.69 2011-05-17 06:39:35.000 137 33353.42 355.88 2360.36 36.69 2011-05-17 06:39:36.000 137 33353.42 355.87 2360.26 36.69 2011-05-17 06:39:37.000 137 33353.46 355.88 2360.29 36.69 2011-05-17 06:39:38.000 137 33353.40 355.83 2360.30 36.69 2011-05-17 06:39:39.000 137 33353.40 355.83 2360.30 36.69 2011-05-17 06:39:40.000 137 33353.51 355.85 2360.23 36.69 2011-05-17 06:39:41.000 137 33353.45 355.83 2360.23 36.69 2011-05-17 06:39:42.000 137 33353.39 355.85 2360.24 36.69 2011-05-17 06:39:43.000 137 33353.39 355.81 2360.30 36.69 2011-05-17 06:39:44.000 137 33353.43 355.81 2360.29 36.69 2011-05-17 06:39:45.000 137 33353.32 355.82 2360.23 36.69 2011-05-17 06:39:46.000 137 33353.33 355.82 2360.22 36.69 2011-05-17 06:39:47.000 137 33353.35 355.80 2360.28 36.69 2011-05-17 06:39:48.000 137 33353.28 355.76 2360.27 36.69 2011-05-17 06:39:49.000 137 33353.35 355.76 2360.27 36.69 2011-05-17 06:39:50.000 137 33353.27 355.70 2360.24 36.69 2011-05-17 06:39:51.000 137 33353.35 355.76 2360.24 36.69 2011-05-17 06:39:52.000 137 33353.27 355.71 2360.23 36.69 2011-05-17 06:39:53.000 137 33353.20 355.71 2360.24 36.69 2011-05-17 06:39:54.000 137 33353.21 355.68 2360.34 36.69 2011-05-17 06:39:55.000 137 33353.23 355.66 2360.32 36.69 2011-05-17 06:39:56.000 137 33353.20 355.62 2360.40 36.69 2011-05-17 06:39:57.000 137 33353.04 355.57 2360.23 36.69 2011-05-17 06:39:58.000 137 33353.15 355.61 2360.33 36.69 2011-05-17 06:39:59.000 137 33353.05 355.62 2360.36 36.69 2011-05-17 06:40:00.000 137 33353.11 355.57 2360.36 36.69 2011-05-17 06:40:01.000 137 33352.92 355.56 2360.36 36.69 2011-05-17 06:40:02.000 137 33352.88 355.53 2360.36 36.69 2011-05-17 06:40:03.000 137 33352.85 355.51 2360.30 36.69 2011-05-17 06:40:04.000 137 33352.87 355.52 2360.36 36.69 2011-05-17 06:40:05.000 137 33352.70 355.53 2360.43 36.69 2011-05-17 06:40:06.000 137 33352.81 355.52 2360.36 36.69 2011-05-17 06:40:07.000 137 33352.83 355.53 2360.41 36.69 2011-05-17 06:40:08.000 137 33352.85 355.52 2360.42 36.69 2011-05-17 06:40:09.000 137 33352.72 355.53 2360.40 36.69 2011-05-17 06:40:10.000 137 33352.82 355.50 2360.42 36.69 2011-05-17 06:40:11.000 137 33352.82 355.49 2360.50 36.69 2011-05-17 06:40:12.000 137 33352.80 355.45 2360.48 36.69 2011-05-17 06:40:13.000 137 33352.74 355.49 2360.46 36.69 2011-05-17 06:40:14.000 137 33352.73 355.47 2360.41 36.69 2011-05-17 06:40:15.000 137 33352.67 355.52 2360.46 36.69 2011-05-17 06:40:16.000 137 33352.77 355.48 2360.42 36.69 2011-05-17 06:40:17.000 137 33352.72 355.48 2360.46 36.69 2011-05-17 06:40:18.000 137 33352.70 355.47 2360.46 36.69 2011-05-17 06:40:19.000 137 33352.64 355.48 2360.54 36.69 2011-05-17 06:40:20.000 137 33352.60 355.50 2360.51 36.69 2011-05-17 06:40:21.000 137 33352.62 355.56 2360.53 36.69 2011-05-17 06:40:22.000 137 33352.50 355.54 2360.43 36.69 2011-05-17 06:40:23.000 137 33352.51 355.56 2360.50 36.69 2011-05-17 06:40:24.000 137 33352.57 355.56 2360.53 36.69 2011-05-17 06:40:25.000 137 33352.47 355.56 2360.51 36.69 2011-05-17 06:40:26.000 137 33352.40 355.59 2360.44 36.69 2011-05-17 06:40:27.000 137 33352.51 355.62 2360.54 36.69 2011-05-17 06:40:28.000 137 33352.34 355.62 2360.46 36.69 2011-05-17 06:40:29.000 137 33352.37 355.60 2360.48 36.69 2011-05-17 06:40:30.000 137 33352.36 355.60 2360.61 36.69 2011-05-17 06:40:31.000 137 33352.30 355.64 2360.61 36.69 2011-05-17 06:40:32.000 137 33352.30 355.65 2360.57 36.69 2011-05-17 06:40:33.000 137 33352.39 355.56 2360.61 36.69 2011-05-17 06:40:34.000 137 33352.32 355.59 2360.73 36.69 2011-05-17 06:40:35.000 137 33352.35 355.58 2360.69 36.69 2011-05-17 06:40:36.000 137 33352.35 355.62 2360.71 36.69 2011-05-17 06:40:37.000 137 33352.25 355.59 2360.62 36.69 2011-05-17 06:40:38.000 137 33352.21 355.59 2360.69 36.69 2011-05-17 06:40:39.000 137 33352.27 355.61 2360.61 36.69 2011-05-17 06:40:40.000 137 33352.29 355.60 2360.72 36.69 2011-05-17 06:40:41.000 137 33352.20 355.59 2360.64 36.69 2011-05-17 06:40:42.000 137 33352.25 355.62 2360.64 36.69 2011-05-17 06:40:43.000 137 33352.33 355.63 2360.73 36.69 2011-05-17 06:40:44.000 137 33352.33 355.59 2360.68 36.69 2011-05-17 06:40:45.000 137 33352.35 355.61 2360.66 36.69 2011-05-17 06:40:46.000 137 33352.24 355.54 2360.73 36.69 2011-05-17 06:40:47.000 137 33352.23 355.53 2360.67 36.69 2011-05-17 06:40:48.000 137 33352.28 355.50 2360.67 36.69 2011-05-17 06:40:49.000 137 33352.13 355.52 2360.74 36.69 2011-05-17 06:40:50.000 137 33352.18 355.56 2360.77 36.69 2011-05-17 06:40:51.000 137 33352.10 355.54 2360.65 36.69 2011-05-17 06:40:52.000 137 33352.19 355.52 2360.73 36.69 2011-05-17 06:40:53.000 137 33352.08 355.53 2360.71 36.69 2011-05-17 06:40:54.000 137 33352.12 355.55 2360.75 36.69 2011-05-17 06:40:55.000 137 33352.04 355.51 2360.73 36.69 2011-05-17 06:40:56.000 137 33352.00 355.52 2360.77 36.69 2011-05-17 06:40:57.000 137 33352.03 355.50 2360.77 36.69 2011-05-17 06:40:58.000 137 33351.94 355.54 2360.79 36.69 2011-05-17 06:40:59.000 137 33352.02 355.51 2360.85 36.69 2011-05-17 06:41:00.000 137 33351.98 355.51 2360.77 36.69 2011-05-17 06:41:01.000 137 33351.89 355.47 2360.79 36.69 2011-05-17 06:41:02.000 137 33351.83 355.50 2360.77 36.69 2011-05-17 06:41:03.000 137 33351.90 355.48 2360.81 36.69 2011-05-17 06:41:04.000 137 33352.06 355.45 2360.76 36.69 2011-05-17 06:41:05.000 137 33351.94 355.45 2360.77 36.69 2011-05-17 06:41:06.000 137 33351.89 355.48 2360.88 36.69 2011-05-17 06:41:07.000 137 33351.94 355.45 2360.91 36.69 2011-05-17 06:41:08.000 137 33351.88 355.42 2360.84 36.69 2011-05-17 06:41:09.000 137 33351.94 355.45 2360.95 36.69 2011-05-17 06:41:10.000 137 33351.84 355.36 2360.80 36.69 2011-05-17 06:41:11.000 137 33351.83 355.37 2360.80 36.69 2011-05-17 06:41:12.000 137 33351.85 355.38 2360.88 36.69 2011-05-17 06:41:13.000 137 33351.79 355.33 2360.92 36.69 2011-05-17 06:41:14.000 137 33351.76 355.34 2360.88 36.69 2011-05-17 06:41:15.000 137 33351.85 355.35 2360.92 36.69 2011-05-17 06:41:16.000 137 33351.74 355.33 2360.93 36.69 2011-05-17 06:41:17.000 137 33351.71 355.30 2360.98 36.69 2011-05-17 06:41:18.000 137 33351.74 355.31 2360.93 36.69 2011-05-17 06:41:19.000 137 33351.77 355.31 2360.92 36.69 2011-05-17 06:41:20.000 137 33351.72 355.33 2360.97 36.69 2011-05-17 06:41:21.000 137 33351.74 355.33 2360.91 36.69 2011-05-17 06:41:22.000 137 33351.83 355.34 2360.97 36.69 2011-05-17 06:41:23.000 137 33351.74 355.33 2360.91 36.69 2011-05-17 06:41:24.000 137 33351.74 355.33 2360.95 36.69 2011-05-17 06:41:25.000 137 33351.74 355.38 2360.95 36.69 2011-05-17 06:41:26.000 137 33351.69 355.39 2361.11 36.69 2011-05-17 06:41:27.000 137 33351.74 355.39 2360.94 36.69 2011-05-17 06:41:28.000 137 33351.81 355.47 2361.05 36.69 2011-05-17 06:41:29.000 137 33351.71 355.43 2361.07 36.69 2011-05-17 06:41:30.000 137 33351.67 355.42 2361.09 36.69 2011-05-17 06:41:31.000 137 33351.84 355.40 2361.08 36.69 2011-05-17 06:41:32.000 137 33351.69 355.42 2361.05 36.69 2011-05-17 06:41:33.000 137 33351.78 355.42 2361.08 36.69 2011-05-17 06:41:34.000 137 33351.86 355.44 2360.93 36.69 2011-05-17 06:41:35.000 137 33351.83 355.44 2360.95 36.69 2011-05-17 06:41:36.000 137 33351.87 355.46 2361.02 36.69 2011-05-17 06:41:37.000 137 33351.81 355.45 2361.04 36.69 2011-05-17 06:41:38.000 137 33351.79 355.43 2361.11 36.69 2011-05-17 06:41:39.000 137 33351.81 355.45 2361.05 36.69 2011-05-17 06:41:40.000 137 33351.85 355.45 2361.11 36.69 2011-05-17 06:41:41.000 137 33351.84 355.44 2361.10 36.69 2011-05-17 06:41:42.000 137 33351.81 355.49 2361.07 36.69 2011-05-17 06:41:43.000 137 33351.90 355.47 2361.03 36.69 2011-05-17 06:41:44.000 137 33351.75 355.49 2361.02 36.69 2011-05-17 06:41:45.000 137 33351.96 355.51 2361.04 36.69 2011-05-17 06:41:46.000 137 33351.88 355.50 2360.98 36.69 2011-05-17 06:41:47.000 137 33351.94 355.50 2361.05 36.69 2011-05-17 06:41:48.000 137 33351.83 355.50 2361.07 36.69 2011-05-17 06:41:49.000 137 33351.85 355.56 2361.02 36.69 2011-05-17 06:41:50.000 137 33351.78 355.51 2360.92 36.69 2011-05-17 06:41:51.000 137 33351.96 355.54 2360.95 36.69 2011-05-17 06:41:52.000 137 33351.80 355.52 2361.04 36.69 2011-05-17 06:41:53.000 137 33351.83 355.53 2361.02 36.69 2011-05-17 06:41:54.000 137 33351.93 355.53 2360.98 36.69 2011-05-17 06:41:55.000 137 33351.86 355.53 2361.06 36.69 2011-05-17 06:41:56.000 137 33351.93 355.49 2361.11 36.69 2011-05-17 06:41:57.000 137 33352.07 355.61 2361.01 36.69 2011-05-17 06:41:58.000 137 33352.08 355.58 2361.05 36.69 2011-05-17 06:41:59.000 137 33351.99 355.57 2361.03 36.69 2011-05-17 06:42:00.000 137 33352.03 355.56 2360.93 36.69 2011-05-17 06:42:01.000 137 33351.99 355.59 2360.98 36.69 2011-05-17 06:42:02.000 137 33352.04 355.56 2360.97 36.69 2011-05-17 06:42:03.000 137 33351.97 355.55 2361.00 36.69 2011-05-17 06:42:04.000 137 33351.99 355.58 2360.95 36.69 2011-05-17 06:42:05.000 137 33351.97 355.57 2360.95 36.69 2011-05-17 06:42:06.000 137 33351.89 355.54 2360.95 36.69 2011-05-17 06:42:07.000 137 33351.97 355.58 2360.97 36.69 2011-05-17 06:42:08.000 137 33351.93 355.58 2360.93 36.69 2011-05-17 06:42:09.000 137 33351.85 355.51 2360.93 36.69 2011-05-17 06:42:10.000 137 33351.76 355.54 2360.96 36.69 2011-05-17 06:42:11.000 137 33351.86 355.56 2360.98 36.69 2011-05-17 06:42:12.000 137 33351.93 355.57 2360.95 36.69 2011-05-17 06:42:13.000 137 33351.86 355.50 2361.05 36.69 2011-05-17 06:42:14.000 137 33351.83 355.53 2360.99 36.69 2011-05-17 06:42:15.000 137 33351.83 355.50 2360.94 36.69 2011-05-17 06:42:16.000 137 33351.87 355.55 2360.97 36.69 2011-05-17 06:42:17.000 137 33351.76 355.52 2360.95 36.69 2011-05-17 06:42:18.000 137 33351.81 355.52 2361.02 36.69 2011-05-17 06:42:19.000 137 33351.79 355.56 2360.97 36.69 2011-05-17 06:42:20.000 137 33351.80 355.55 2360.91 36.69 2011-05-17 06:42:21.000 137 33351.86 355.56 2360.99 36.69 2011-05-17 06:42:22.000 137 33351.83 355.54 2361.07 36.69 2011-05-17 06:42:23.000 137 33351.81 355.56 2361.04 36.69 2011-05-17 06:42:24.000 137 33351.93 355.51 2361.01 36.69 2011-05-17 06:42:25.000 137 33351.84 355.53 2360.95 36.69 2011-05-17 06:42:26.000 137 33351.83 355.51 2360.96 36.69 2011-05-17 06:42:27.000 137 33351.93 355.47 2361.07 36.69 2011-05-17 06:42:28.000 137 33352.01 355.52 2361.01 36.69 2011-05-17 06:42:29.000 137 33351.85 355.46 2360.97 36.69 2011-05-17 06:42:30.000 137 33351.82 355.50 2361.01 36.69 2011-05-17 06:42:31.000 137 33351.87 355.44 2361.07 36.69 2011-05-17 06:42:32.000 137 33351.90 355.44 2361.05 36.69 2011-05-17 06:42:33.000 137 33351.94 355.46 2361.02 36.69 2011-05-17 06:42:34.000 137 33351.85 355.44 2361.05 36.69 2011-05-17 06:42:35.000 137 33351.86 355.42 2361.01 36.69 2011-05-17 06:42:36.000 137 33351.81 355.40 2361.04 36.69 2011-05-17 06:42:37.000 137 33351.83 355.43 2361.08 36.69 2011-05-17 06:42:38.000 137 33351.71 355.41 2361.05 36.69 2011-05-17 06:42:39.000 137 33351.80 355.39 2361.05 36.69 2011-05-17 06:42:40.000 137 33351.76 355.36 2361.07 36.69 2011-05-17 06:42:41.000 137 33351.76 355.40 2361.05 36.69 2011-05-17 06:42:42.000 137 33351.79 355.38 2361.04 36.69 2011-05-17 06:42:43.000 137 33351.71 355.37 2361.00 36.69 2011-05-17 06:42:44.000 137 33351.78 355.41 2361.09 36.69 2011-05-17 06:42:45.000 137 33351.75 355.40 2361.13 36.69 2011-05-17 06:42:46.000 137 33351.76 355.38 2361.02 36.69 2011-05-17 06:42:47.000 137 33351.77 355.42 2361.06 36.69 2011-05-17 06:42:48.000 137 33351.74 355.43 2361.08 36.69 2011-05-17 06:42:49.000 137 33351.78 355.48 2360.98 36.69 2011-05-17 06:42:50.000 137 33351.67 355.43 2361.07 36.69 2011-05-17 06:42:51.000 137 33351.80 355.48 2360.98 36.69 2011-05-17 06:42:52.000 137 33351.76 355.54 2361.07 36.69 2011-05-17 06:42:53.000 137 33351.85 355.50 2361.10 36.69 2011-05-17 06:42:54.000 137 33351.84 355.52 2361.11 36.69 2011-05-17 06:42:55.000 137 33351.86 355.50 2361.09 36.69 2011-05-17 06:42:56.000 137 33351.92 355.54 2361.04 36.69 2011-05-17 06:42:57.000 137 33351.84 355.53 2361.10 36.69 2011-05-17 06:42:58.000 137 33352.02 355.57 2361.04 36.69 2011-05-17 06:42:59.000 137 33351.98 355.56 2361.04 36.69 2011-05-17 06:43:00.000 137 33352.07 355.56 2361.04 36.69 2011-05-17 06:43:01.000 137 33352.02 355.51 2360.99 36.69 2011-05-17 06:43:02.000 137 33351.89 355.56 2360.98 36.69 2011-05-17 06:43:03.000 137 33352.07 355.59 2361.09 36.69 2011-05-17 06:43:04.000 137 33351.89 355.61 2360.92 36.69 2011-05-17 06:43:05.000 137 33351.91 355.57 2360.95 36.69 2011-05-17 06:43:06.000 137 33352.02 355.55 2360.92 36.69 2011-05-17 06:43:07.000 137 33352.07 355.59 2360.97 36.69 2011-05-17 06:43:08.000 137 33352.11 355.56 2360.85 36.69 2011-05-17 06:43:09.000 137 33351.91 355.57 2361.01 36.69 2011-05-17 06:43:10.000 137 33351.97 355.62 2360.98 36.69 2011-05-17 06:43:11.000 137 33351.96 355.60 2360.96 36.69 2011-05-17 06:43:12.000 137 33351.95 355.64 2361.01 36.69 2011-05-17 06:43:13.000 137 33351.93 355.61 2360.88 36.69 2011-05-17 06:43:14.000 137 33351.94 355.64 2360.97 36.69 2011-05-17 06:43:15.000 137 33351.87 355.67 2360.91 36.69 2011-05-17 06:43:16.000 137 33351.84 355.65 2360.95 36.69 2011-05-17 06:43:17.000 137 33351.91 355.66 2360.95 36.69 2011-05-17 06:43:18.000 137 33351.82 355.67 2360.89 36.69 2011-05-17 06:43:19.000 137 33351.96 355.70 2360.93 36.69 2011-05-17 06:43:20.000 137 33351.92 355.68 2360.97 36.69 2011-05-17 06:43:21.000 137 33351.81 355.70 2360.94 36.69 2011-05-17 06:43:22.000 137 33351.96 355.68 2360.96 36.69 2011-05-17 06:43:23.000 137 33351.87 355.65 2361.04 36.69 2011-05-17 06:43:24.000 137 33351.80 355.66 2361.11 36.69 2011-05-17 06:43:25.000 137 33351.94 355.68 2361.00 36.69 2011-05-17 06:43:26.000 137 33351.91 355.66 2361.00 36.69 2011-05-17 06:43:27.000 137 33351.84 355.64 2360.89 36.69 2011-05-17 06:43:28.000 137 33351.83 355.63 2360.91 36.69 2011-05-17 06:43:29.000 137 33351.77 355.59 2360.99 36.69 2011-05-17 06:43:30.000 137 33351.68 355.60 2360.97 36.69 2011-05-17 06:43:31.000 137 33351.74 355.57 2361.01 36.69 2011-05-17 06:43:32.000 137 33351.64 355.56 2361.03 36.69 2011-05-17 06:43:33.000 137 33351.69 355.56 2361.06 36.69 2011-05-17 06:43:34.000 137 33351.68 355.59 2360.96 36.69 2011-05-17 06:43:35.000 137 33351.67 355.57 2360.99 36.69 2011-05-17 06:43:36.000 137 33351.64 355.57 2360.99 36.69 2011-05-17 06:43:37.000 137 33351.60 355.62 2361.00 36.69 2011-05-17 06:43:38.000 137 33351.66 355.48 2361.01 36.69 2011-05-17 06:43:39.000 137 33351.66 355.55 2361.04 36.69 2011-05-17 06:43:40.000 137 33351.64 355.57 2360.98 36.69 2011-05-17 06:43:41.000 137 33351.62 355.55 2361.04 36.69 2011-05-17 06:43:42.000 137 33351.62 355.59 2361.05 36.69 2011-05-17 06:43:43.000 137 33351.56 355.60 2361.07 36.69 2011-05-17 06:43:44.000 137 33351.62 355.62 2361.05 36.69 2011-05-17 06:43:45.000 137 33351.47 355.61 2361.07 36.69 2011-05-17 06:43:46.000 137 33351.61 355.56 2361.07 36.69 2011-05-17 06:43:47.000 137 33351.52 355.56 2361.16 36.69 2011-05-17 06:43:48.000 137 33351.56 355.62 2361.04 36.69 2011-05-17 06:43:49.000 137 33351.56 355.56 2361.04 36.69 2011-05-17 06:43:50.000 137 33351.59 355.65 2361.16 36.69 2011-05-17 06:43:51.000 137 33351.55 355.60 2361.09 36.69 2011-05-17 06:43:52.000 137 33351.56 355.59 2361.11 36.69 2011-05-17 06:43:53.000 137 33351.56 355.56 2361.13 36.69 2011-05-17 06:43:54.000 137 33351.60 355.59 2361.16 36.69 2011-05-17 06:43:55.000 137 33351.55 355.55 2361.16 36.69 2011-05-17 06:43:56.000 137 33351.48 355.50 2361.20 36.69 2011-05-17 06:43:57.000 137 33351.56 355.58 2361.08 36.69 2011-05-17 06:43:58.000 137 33351.44 355.50 2361.15 36.69 2011-05-17 06:43:59.000 137 33351.50 355.50 2361.02 36.69 2011-05-17 06:44:00.000 137 33351.53 355.50 2361.13 36.69 2011-05-17 06:44:01.000 137 33351.45 355.50 2361.14 36.69 2011-05-17 06:44:02.000 137 33351.41 355.50 2361.16 36.69 2011-05-17 06:44:03.000 137 33351.46 355.52 2361.08 36.69 2011-05-17 06:44:04.000 137 33351.25 355.55 2361.20 36.69 2011-05-17 06:44:05.000 137 33351.36 355.53 2361.20 36.69 2011-05-17 06:44:06.000 137 33351.32 355.55 2361.12 36.69 2011-05-17 06:44:07.000 137 33351.23 355.56 2361.17 36.69 2011-05-17 06:44:08.000 137 33351.36 355.56 2361.14 36.69 2011-05-17 06:44:09.000 137 33351.36 355.55 2361.14 36.69 2011-05-17 06:44:10.000 137 33351.34 355.61 2361.16 36.69 2011-05-17 06:44:11.000 137 33351.28 355.56 2361.22 36.69 2011-05-17 06:44:12.000 137 33351.28 355.56 2361.21 36.69 2011-05-17 06:44:13.000 137 33351.39 355.57 2361.26 36.69 2011-05-17 06:44:14.000 137 33351.32 355.57 2361.26 36.69 2011-05-17 06:44:15.000 137 33351.40 355.54 2361.19 36.69 2011-05-17 06:44:16.000 137 33351.30 355.57 2361.23 36.69 2011-05-17 06:44:17.000 137 33351.37 355.56 2361.17 36.69 2011-05-17 06:44:18.000 137 33351.33 355.55 2361.19 36.69 2011-05-17 06:44:19.000 137 33351.30 355.55 2361.16 36.69 2011-05-17 06:44:20.000 137 33351.32 355.52 2361.13 36.69 2011-05-17 06:44:21.000 137 33351.24 355.51 2361.20 36.69 2011-05-17 06:44:22.000 137 33351.28 355.55 2361.19 36.69 2011-05-17 06:44:23.000 137 33351.23 355.49 2361.18 36.69 2011-05-17 06:44:24.000 137 33351.19 355.48 2361.24 36.69 2011-05-17 06:44:25.000 137 33351.18 355.50 2361.25 36.69 2011-05-17 06:44:26.000 137 33351.21 355.50 2361.21 36.69 2011-05-17 06:44:27.000 137 33351.18 355.51 2361.24 36.69 2011-05-17 06:44:28.000 137 33351.12 355.56 2361.22 36.69 2011-05-17 06:44:29.000 137 33351.22 355.55 2361.32 36.69 2011-05-17 06:44:30.000 137 33351.14 355.58 2361.34 36.69 2011-05-17 06:44:31.000 137 33351.24 355.52 2361.22 36.69 2011-05-17 06:44:32.000 137 33351.15 355.60 2361.24 36.69 2011-05-17 06:44:33.000 137 33351.24 355.61 2361.23 36.69 2011-05-17 06:44:34.000 137 33351.26 355.62 2361.26 36.69 2011-05-17 06:44:35.000 137 33351.29 355.63 2361.24 36.69 2011-05-17 06:44:36.000 137 33351.32 355.61 2361.33 36.69 2011-05-17 06:44:37.000 137 33351.42 355.64 2361.18 36.69 2011-05-17 06:44:38.000 137 33351.44 355.67 2361.28 36.69 2011-05-17 06:44:39.000 137 33351.48 355.68 2361.25 36.69 2011-05-17 06:44:40.000 137 33351.55 355.67 2361.20 36.69 2011-05-17 06:44:41.000 137 33351.42 355.73 2361.24 36.69 2011-05-17 06:44:42.000 137 33351.46 355.72 2361.20 36.69 2011-05-17 06:44:43.000 137 33351.59 355.80 2361.19 36.69 2011-05-17 06:44:44.000 137 33351.61 355.73 2361.26 36.69 2011-05-17 06:44:45.000 137 33351.61 355.75 2361.26 36.69 2011-05-17 06:44:46.000 137 33351.55 355.75 2361.22 36.69 2011-05-17 06:44:47.000 137 33351.69 355.77 2361.16 36.69 2011-05-17 06:44:48.000 137 33351.59 355.80 2361.14 36.69 2011-05-17 06:44:49.000 137 33351.72 355.83 2361.29 36.69 2011-05-17 06:44:50.000 137 33351.64 355.84 2361.13 36.69 2011-05-17 06:44:51.000 137 33351.67 355.83 2361.24 36.69 2011-05-17 06:44:52.000 137 33351.51 355.85 2361.16 36.69 2011-05-17 06:44:53.000 137 33351.70 355.89 2361.20 36.69 2011-05-17 06:44:54.000 137 33351.69 355.87 2361.10 36.69 2011-05-17 06:44:55.000 137 33351.67 355.90 2361.18 36.69 2011-05-17 06:44:56.000 137 33351.66 355.92 2361.13 36.69 2011-05-17 06:44:57.000 137 33351.64 355.94 2361.14 36.69 2011-05-17 06:44:58.000 137 33351.69 355.94 2361.18 36.69 2011-05-17 06:44:59.000 137 33351.55 355.92 2361.10 36.69 2011-05-17 06:45:00.000 137 33351.64 355.91 2361.08 36.69 2011-05-17 06:45:01.000 137 33351.60 355.88 2361.04 36.69 2011-05-17 06:45:02.000 137 33351.75 355.88 2361.11 36.69 2011-05-17 06:45:03.000 137 33351.66 355.88 2361.12 36.69 2011-05-17 06:45:04.000 137 33351.62 355.88 2361.03 36.69 2011-05-17 06:45:05.000 137 33351.72 355.82 2361.14 36.69 2011-05-17 06:45:06.000 137 33351.60 355.81 2361.05 36.69 2011-05-17 06:45:07.000 137 33351.69 355.82 2361.10 36.69 2011-05-17 06:45:08.000 137 33351.72 355.79 2361.11 36.69 2011-05-17 06:45:09.000 137 33351.68 355.74 2361.14 36.69 2011-05-17 06:45:10.000 137 33351.61 355.75 2361.03 36.69 2011-05-17 06:45:11.000 137 33351.62 355.70 2361.13 36.69 2011-05-17 06:45:12.000 137 33351.55 355.69 2361.14 36.69 2011-05-17 06:45:13.000 137 33351.55 355.73 2361.05 36.69 2011-05-17 06:45:14.000 137 33351.53 355.76 2361.15 36.69 2011-05-17 06:45:15.000 137 33351.54 355.77 2361.18 36.69 2011-05-17 06:45:16.000 137 33351.52 355.74 2361.18 36.69 2011-05-17 06:45:17.000 137 33351.44 355.75 2361.19 36.69 2011-05-17 06:45:18.000 137 33351.50 355.78 2361.19 36.69 2011-05-17 06:45:19.000 137 33351.37 355.78 2361.10 36.69 2011-05-17 06:45:20.000 137 33351.42 355.78 2361.10 36.69 2011-05-17 06:45:21.000 137 33351.37 355.81 2361.16 36.69 2011-05-17 06:45:22.000 137 33351.37 355.82 2361.12 36.69 2011-05-17 06:45:23.000 137 33351.47 355.82 2361.14 36.69 2011-05-17 06:45:24.000 137 33351.42 355.83 2361.14 36.69 2011-05-17 06:45:25.000 137 33351.46 355.79 2361.22 36.69 2011-05-17 06:45:26.000 137 33351.53 355.84 2361.08 36.69 2011-05-17 06:45:27.000 137 33351.43 355.83 2361.20 36.69 2011-05-17 06:45:28.000 137 33351.51 355.85 2361.18 36.69 2011-05-17 06:45:29.000 137 33351.47 355.81 2361.23 36.69 2011-05-17 06:45:30.000 137 33351.55 355.77 2361.17 36.69 2011-05-17 06:45:31.000 137 33351.59 355.81 2361.23 36.69 2011-05-17 06:45:32.000 137 33351.56 355.83 2361.18 36.69 2011-05-17 06:45:33.000 137 33351.56 355.82 2361.12 36.69 2011-05-17 06:45:34.000 137 33351.66 355.83 2361.10 36.69 2011-05-17 06:45:35.000 137 33351.53 355.81 2361.23 36.69 2011-05-17 06:45:36.000 137 33351.56 355.78 2361.18 36.69 2011-05-17 06:45:37.000 137 33351.50 355.77 2361.19 36.69 2011-05-17 06:45:38.000 137 33351.60 355.84 2361.24 36.69 2011-05-17 06:45:39.000 137 33351.64 355.80 2361.14 36.69 2011-05-17 06:45:40.000 137 33351.58 355.80 2361.14 36.69 2011-05-17 06:45:41.000 137 33351.60 355.82 2361.13 36.69 2011-05-17 06:45:42.000 137 33351.58 355.81 2361.09 36.69 2011-05-17 06:45:43.000 137 33351.58 355.77 2361.18 36.69 2011-05-17 06:45:44.000 137 33351.59 355.77 2361.08 36.69 2011-05-17 06:45:45.000 137 33351.54 355.79 2361.10 36.69 2011-05-17 06:45:46.000 137 33351.53 355.86 2361.08 36.69 2011-05-17 06:45:47.000 137 33351.58 355.82 2361.04 36.69 2011-05-17 06:45:48.000 137 33351.46 355.81 2360.98 36.69 2011-05-17 06:45:49.000 137 33351.52 355.80 2361.07 36.69 2011-05-17 06:45:50.000 137 33351.64 355.83 2361.00 36.69 2011-05-17 06:45:51.000 137 33351.56 355.86 2361.08 36.69 2011-05-17 06:45:52.000 137 33351.47 355.87 2361.01 36.69 2011-05-17 06:45:53.000 137 33351.49 355.88 2360.95 36.69 2011-05-17 06:45:54.000 137 33351.49 355.89 2360.97 36.69 2011-05-17 06:45:55.000 137 33351.52 355.83 2361.00 36.69 2011-05-17 06:45:56.000 137 33351.49 355.85 2361.03 36.69 2011-05-17 06:45:57.000 137 33351.42 355.92 2361.13 36.69 2011-05-17 06:45:58.000 137 33351.40 355.89 2361.05 36.69 2011-05-17 06:45:59.000 137 33351.49 355.86 2361.04 36.69 2011-05-17 06:46:00.000 137 33351.44 355.83 2361.02 36.69 2011-05-17 06:46:01.000 137 33351.43 355.88 2361.01 36.69 2011-05-17 06:46:02.000 137 33351.36 355.88 2361.03 36.69 2011-05-17 06:46:03.000 137 33351.48 355.88 2361.01 36.69 2011-05-17 06:46:04.000 137 33351.34 355.88 2361.02 36.69 2011-05-17 06:46:05.000 137 33351.31 355.82 2361.11 36.69 2011-05-17 06:46:06.000 137 33351.38 355.83 2361.04 36.69 2011-05-17 06:46:07.000 137 33351.28 355.85 2361.05 36.69 2011-05-17 06:46:08.000 137 33351.32 355.85 2361.12 36.69 2011-05-17 06:46:09.000 137 33351.22 355.84 2361.04 36.69 2011-05-17 06:46:10.000 137 33351.24 355.86 2361.15 36.69 2011-05-17 06:46:11.000 137 33351.25 355.86 2361.16 36.69 2011-05-17 06:46:12.000 137 33351.23 355.85 2361.13 36.69 2011-05-17 06:46:13.000 137 33351.22 355.85 2361.14 36.69 2011-05-17 06:46:14.000 137 33351.23 355.85 2361.04 36.69 2011-05-17 06:46:15.000 137 33351.07 355.85 2361.11 36.69 2011-05-17 06:46:16.000 137 33351.21 355.79 2361.11 36.69 2011-05-17 06:46:17.000 137 33351.09 355.85 2361.13 36.69 2011-05-17 06:46:18.000 137 33351.08 355.86 2361.13 36.69 2011-05-17 06:46:19.000 137 33351.08 355.85 2361.14 36.69 2011-05-17 06:46:20.000 137 33351.02 355.79 2361.14 36.69 2011-05-17 06:46:21.000 137 33351.11 355.76 2361.13 36.69 2011-05-17 06:46:22.000 137 33351.09 355.83 2361.24 36.69 2011-05-17 06:46:23.000 137 33351.08 355.76 2361.14 36.69 2011-05-17 06:46:24.000 137 33351.02 355.74 2361.14 36.69 2011-05-17 06:46:25.000 137 33351.11 355.74 2361.12 36.69 2011-05-17 06:46:26.000 137 33351.07 355.76 2361.20 36.69 2011-05-17 06:46:27.000 137 33351.10 355.68 2361.18 36.69 2011-05-17 06:46:28.000 137 33350.94 355.73 2361.20 36.69 2011-05-17 06:46:29.000 137 33351.07 355.70 2361.23 36.69 2011-05-17 06:46:30.000 137 33351.06 355.69 2361.22 36.69 2011-05-17 06:46:31.000 137 33351.08 355.70 2361.29 36.69 2011-05-17 06:46:32.000 137 33351.12 355.75 2361.28 36.69 2011-05-17 06:46:33.000 137 33351.07 355.73 2361.22 36.69 2011-05-17 06:46:34.000 137 33351.12 355.76 2361.21 36.69 2011-05-17 06:46:35.000 137 33351.25 355.80 2361.16 36.69 2011-05-17 06:46:36.000 137 33351.17 355.77 2361.18 36.69 2011-05-17 06:46:37.000 137 33351.24 355.76 2361.22 36.69 2011-05-17 06:46:38.000 137 33351.25 355.80 2361.11 36.69 2011-05-17 06:46:39.000 137 33351.23 355.80 2361.18 36.69 2011-05-17 06:46:40.000 137 33351.27 355.86 2361.28 36.69 2011-05-17 06:46:41.000 137 33351.26 355.85 2361.18 36.69 2011-05-17 06:46:42.000 137 33351.36 355.84 2361.20 36.69 2011-05-17 06:46:43.000 137 33351.34 355.88 2361.09 36.69 2011-05-17 06:46:44.000 137 33351.48 355.90 2361.22 36.69 2011-05-17 06:46:45.000 137 33351.37 355.93 2361.16 36.69 2011-05-17 06:46:46.000 137 33351.53 355.96 2361.22 36.69 2011-05-17 06:46:47.000 137 33351.50 355.99 2361.10 36.69 2011-05-17 06:46:48.000 137 33351.50 355.98 2361.10 36.69 2011-05-17 06:46:49.000 137 33351.58 355.99 2361.06 36.69 2011-05-17 06:46:50.000 137 33351.65 356.08 2361.22 36.69 2011-05-17 06:46:51.000 137 33351.70 356.09 2361.14 36.69 2011-05-17 06:46:52.000 137 33351.82 356.09 2361.16 36.69 2011-05-17 06:46:53.000 137 33351.74 356.13 2361.13 36.69 2011-05-17 06:46:54.000 137 33351.81 356.11 2361.04 36.69 2011-05-17 06:46:55.000 137 33351.79 356.17 2361.11 36.69 2011-05-17 06:46:56.000 137 33351.87 356.20 2361.02 36.69 2011-05-17 06:46:57.000 137 33351.88 356.17 2361.05 36.69 2011-05-17 06:46:58.000 137 33351.86 356.18 2360.99 36.69 2011-05-17 06:46:59.000 137 33352.01 356.19 2361.02 36.69 2011-05-17 06:47:00.000 137 33351.94 356.17 2360.98 36.69 2011-05-17 06:47:01.000 137 33351.99 356.19 2360.89 36.69 2011-05-17 06:47:02.000 137 33351.99 356.22 2360.97 36.69 2011-05-17 06:47:03.000 137 33351.92 356.19 2360.89 36.69 2011-05-17 06:47:04.000 137 33351.94 356.25 2360.93 36.69 2011-05-17 06:47:05.000 137 33351.89 356.28 2360.92 36.69 2011-05-17 06:47:06.000 137 33351.92 356.26 2360.88 36.69 2011-05-17 06:47:07.000 137 33351.92 356.27 2360.88 36.69 2011-05-17 06:47:08.000 137 33351.97 356.30 2360.82 36.69 2011-05-17 06:47:09.000 137 33351.98 356.31 2360.80 36.69 2011-05-17 06:47:10.000 137 33351.97 356.32 2360.79 36.69 2011-05-17 06:47:11.000 137 33351.93 356.35 2360.78 36.69 2011-05-17 06:47:12.000 137 33351.87 356.35 2360.82 36.69 2011-05-17 06:47:13.000 137 33351.99 356.40 2360.75 36.69 2011-05-17 06:47:14.000 137 33351.97 356.43 2360.79 36.69 2011-05-17 06:47:15.000 137 33351.97 356.38 2360.82 36.69 2011-05-17 06:47:16.000 137 33351.99 356.47 2360.79 36.69 2011-05-17 06:47:17.000 137 33351.95 356.48 2360.84 36.69 2011-05-17 06:47:18.000 137 33351.99 356.49 2360.83 36.69 2011-05-17 06:47:19.000 137 33351.95 356.49 2360.82 36.69 2011-05-17 06:47:20.000 137 33352.11 356.45 2360.67 36.69 2011-05-17 06:47:21.000 137 33351.95 356.47 2360.80 36.69 2011-05-17 06:47:22.000 137 33352.02 356.48 2360.81 36.69 2011-05-17 06:47:23.000 137 33351.94 356.49 2360.76 36.69 2011-05-17 06:47:24.000 137 33352.02 356.48 2360.77 36.69 2011-05-17 06:47:25.000 137 33351.99 356.49 2360.75 36.69 2011-05-17 06:47:26.000 137 33352.09 356.52 2360.74 36.69 2011-05-17 06:47:27.000 137 33352.18 356.53 2360.77 36.69 2011-05-17 06:47:28.000 137 33351.99 356.58 2360.79 36.69 2011-05-17 06:47:29.000 137 33352.10 356.59 2360.75 36.69 2011-05-17 06:47:30.000 137 33352.06 356.62 2360.78 36.69 2011-05-17 06:47:31.000 137 33352.20 356.65 2360.81 36.69 2011-05-17 06:47:32.000 137 33352.15 356.69 2360.72 36.69 2011-05-17 06:47:33.000 137 33351.99 356.68 2360.73 36.69 2011-05-17 06:47:34.000 137 33352.29 356.67 2360.71 36.69 2011-05-17 06:47:35.000 137 33352.13 356.72 2360.76 36.69 2011-05-17 06:47:36.000 137 33352.12 356.73 2360.71 36.69 2011-05-17 06:47:37.000 137 33352.18 356.74 2360.78 36.69 2011-05-17 06:47:38.000 137 33352.16 356.77 2360.76 36.69 2011-05-17 06:47:39.000 137 33352.24 356.78 2360.72 36.69 2011-05-17 06:47:40.000 137 33352.14 356.81 2360.70 36.69 2011-05-17 06:47:41.000 137 33352.17 356.85 2360.70 36.69 2011-05-17 06:47:42.000 137 33352.25 356.86 2360.76 36.69 2011-05-17 06:47:43.000 137 33352.18 356.79 2360.72 36.69 2011-05-17 06:47:44.000 137 33352.22 356.82 2360.74 36.69 2011-05-17 06:47:45.000 137 33352.29 356.83 2360.68 36.69 2011-05-17 06:47:46.000 137 33352.25 356.78 2360.80 36.69 2011-05-17 06:47:47.000 137 33352.36 356.82 2360.64 36.69 2011-05-17 06:47:48.000 137 33352.30 356.79 2360.68 36.69 2011-05-17 06:47:49.000 137 33352.36 356.81 2360.71 36.69 2011-05-17 06:47:50.000 137 33352.40 356.81 2360.66 36.69 2011-05-17 06:47:51.000 137 33352.38 356.85 2360.67 36.69 2011-05-17 06:47:52.000 137 33352.43 356.84 2360.67 36.69 2011-05-17 06:47:53.000 137 33352.45 356.86 2360.70 36.69 2011-05-17 06:47:54.000 137 33352.38 356.84 2360.68 36.69 2011-05-17 06:47:55.000 137 33352.44 356.84 2360.77 36.69 2011-05-17 06:47:56.000 137 33352.44 356.87 2360.72 36.69 2011-05-17 06:47:57.000 137 33352.57 356.83 2360.68 36.69 2011-05-17 06:47:58.000 137 33352.43 356.84 2360.59 36.69 2011-05-17 06:47:59.000 137 33352.57 356.86 2360.64 36.69 2011-05-17 06:48:00.000 137 33352.45 356.88 2360.63 36.69 2011-05-17 06:48:01.000 137 33352.52 356.85 2360.64 36.69 2011-05-17 06:48:02.000 137 33352.49 356.88 2360.63 36.69 2011-05-17 06:48:03.000 137 33352.47 356.89 2360.66 36.69 2011-05-17 06:48:04.000 137 33352.41 356.87 2360.62 36.69 2011-05-17 06:48:05.000 137 33352.36 356.90 2360.64 36.69 2011-05-17 06:48:06.000 137 33352.42 356.88 2360.66 36.69 2011-05-17 06:48:07.000 137 33352.37 356.89 2360.58 36.69 2011-05-17 06:48:08.000 137 33352.35 356.86 2360.64 36.69 2011-05-17 06:48:09.000 137 33352.40 356.90 2360.59 36.69 2011-05-17 06:48:10.000 137 33352.27 356.90 2360.72 36.69 2011-05-17 06:48:11.000 137 33352.25 356.87 2360.62 36.69 2011-05-17 06:48:12.000 137 33352.24 356.85 2360.61 36.69 2011-05-17 06:48:13.000 137 33352.35 356.92 2360.57 36.69 2011-05-17 06:48:14.000 137 33352.34 356.83 2360.70 36.69 2011-05-17 06:48:15.000 137 33352.36 356.88 2360.66 36.69 2011-05-17 06:48:16.000 137 33352.43 356.80 2360.71 36.69 2011-05-17 06:48:17.000 137 33352.40 356.84 2360.64 36.69 2011-05-17 06:48:18.000 137 33352.46 356.82 2360.58 36.69 2011-05-17 06:48:19.000 137 33352.51 356.82 2360.64 36.69 2011-05-17 06:48:20.000 137 33352.57 356.83 2360.59 36.69 2011-05-17 06:48:21.000 137 33352.56 356.80 2360.63 36.69 2011-05-17 06:48:22.000 137 33352.46 356.90 2360.54 36.69 2011-05-17 06:48:23.000 137 33352.58 356.85 2360.56 36.69 2011-05-17 06:48:24.000 137 33352.52 356.82 2360.53 36.69 2011-05-17 06:48:25.000 137 33352.54 356.83 2360.52 36.69 2011-05-17 06:48:26.000 137 33352.55 356.89 2360.55 36.69 2011-05-17 06:48:27.000 137 33352.57 356.84 2360.53 36.69 2011-05-17 06:48:28.000 137 33352.45 356.90 2360.51 36.69 2011-05-17 06:48:29.000 137 33352.44 356.88 2360.48 36.69 2011-05-17 06:48:30.000 137 33352.48 356.91 2360.53 36.69 2011-05-17 06:48:31.000 137 33352.53 356.93 2360.43 36.69 2011-05-17 06:48:32.000 137 33352.35 356.91 2360.52 36.69 2011-05-17 06:48:33.000 137 33352.40 356.92 2360.50 36.69 2011-05-17 06:48:34.000 137 33352.37 356.96 2360.53 36.69 2011-05-17 06:48:35.000 137 33352.40 356.97 2360.51 36.69 2011-05-17 06:48:36.000 137 33352.33 356.97 2360.55 36.69 2011-05-17 06:48:37.000 137 33352.33 356.99 2360.48 36.69 2011-05-17 06:48:38.000 137 33352.40 356.97 2360.52 36.69 2011-05-17 06:48:39.000 137 33352.32 357.02 2360.48 36.69 2011-05-17 06:48:40.000 137 33352.45 357.04 2360.55 36.69 2011-05-17 06:48:41.000 137 33352.47 357.08 2360.53 36.69 2011-05-17 06:48:42.000 137 33352.53 357.06 2360.59 36.69 2011-05-17 06:48:43.000 137 33352.48 357.08 2360.43 36.69 2011-05-17 06:48:44.000 137 33352.59 357.10 2360.55 36.69 2011-05-17 06:48:45.000 137 33352.64 357.09 2360.52 36.69 2011-05-17 06:48:46.000 137 33352.67 357.17 2360.65 36.69 2011-05-17 06:48:47.000 137 33352.66 357.16 2360.51 36.69 2011-05-17 06:48:48.000 137 33352.68 357.15 2360.48 36.69 2011-05-17 06:48:49.000 137 33352.86 357.18 2360.45 36.69 2011-05-17 06:48:50.000 137 33352.78 357.18 2360.49 36.69 2011-05-17 06:48:51.000 137 33352.93 357.20 2360.46 36.69 2011-05-17 06:48:52.000 137 33352.86 357.26 2360.40 36.69 2011-05-17 06:48:53.000 137 33352.89 357.26 2360.43 36.69 2011-05-17 06:48:54.000 137 33352.87 357.25 2360.33 36.69 2011-05-17 06:48:55.000 137 33353.02 357.30 2360.34 36.69 2011-05-17 06:48:56.000 137 33352.93 357.34 2360.42 36.69 2011-05-17 06:48:57.000 137 33353.05 357.37 2360.37 36.69 2011-05-17 06:48:58.000 137 33353.01 357.37 2360.42 36.69 2011-05-17 06:48:59.000 137 33352.97 357.41 2360.39 36.69 2011-05-17 06:49:00.000 137 33352.97 357.39 2360.32 36.69 2011-05-17 06:49:01.000 137 33353.04 357.50 2360.32 36.69 2011-05-17 06:49:02.000 137 33353.00 357.49 2360.28 36.69 2011-05-17 06:49:03.000 137 33352.99 357.51 2360.32 36.69 2011-05-17 06:49:04.000 137 33353.10 357.52 2360.30 36.69 2011-05-17 06:49:05.000 137 33353.15 357.58 2360.24 36.69 2011-05-17 06:49:06.000 137 33353.02 357.55 2360.27 36.69 2011-05-17 06:49:07.000 137 33353.11 357.60 2360.30 36.69 2011-05-17 06:49:08.000 137 33353.14 357.60 2360.24 36.69 2011-05-17 06:49:09.000 137 33353.14 357.62 2360.27 36.69 2011-05-17 06:49:10.000 137 33353.17 357.62 2360.26 36.69 2011-05-17 06:49:11.000 137 33353.25 357.64 2360.24 36.69 2011-05-17 06:49:12.000 137 33353.10 357.63 2360.18 36.69 2011-05-17 06:49:13.000 137 33353.14 357.69 2360.21 36.69 2011-05-17 06:49:14.000 137 33353.12 357.65 2360.14 36.69 2011-05-17 06:49:15.000 137 33353.29 357.70 2360.18 36.69 2011-05-17 06:49:16.000 137 33353.18 357.64 2360.14 36.69 2011-05-17 06:49:17.000 137 33353.30 357.67 2360.24 36.69 2011-05-17 06:49:18.000 137 33353.23 357.69 2360.21 36.69 2011-05-17 06:49:19.000 137 33353.27 357.74 2360.19 36.69 2011-05-17 06:49:20.000 137 33353.21 357.72 2360.20 36.69 2011-05-17 06:49:21.000 137 33353.22 357.69 2360.20 36.69 2011-05-17 06:49:22.000 137 33353.24 357.76 2360.23 36.69 2011-05-17 06:49:23.000 137 33353.20 357.78 2360.15 36.69 2011-05-17 06:49:24.000 137 33353.21 357.77 2360.14 36.69 2011-05-17 06:49:25.000 137 33353.27 357.77 2360.27 36.69 2011-05-17 06:49:26.000 137 33353.32 357.82 2360.11 36.69 2011-05-17 06:49:27.000 137 33353.30 357.82 2360.19 36.69 2011-05-17 06:49:28.000 137 33353.46 357.84 2360.15 36.69 2011-05-17 06:49:29.000 137 33353.35 357.85 2360.15 36.69 2011-05-17 06:49:30.000 137 33353.42 357.87 2360.16 36.69 2011-05-17 06:49:31.000 137 33353.52 357.82 2360.21 36.69 2011-05-17 06:49:32.000 137 33353.49 357.85 2360.15 36.69 2011-05-17 06:49:33.000 137 33353.62 357.88 2360.02 36.69 2011-05-17 06:49:34.000 137 33353.48 357.88 2360.08 36.69 2011-05-17 06:49:35.000 137 33353.66 357.92 2360.11 36.69 2011-05-17 06:49:36.000 137 33353.63 357.88 2360.03 36.69 2011-05-17 06:49:37.000 137 33353.72 357.93 2360.08 36.69 2011-05-17 06:49:38.000 137 33353.74 357.91 2360.03 36.69 2011-05-17 06:49:39.000 137 33353.76 357.91 2360.06 36.69 2011-05-17 06:49:40.000 137 33353.82 357.88 2359.97 36.69 2011-05-17 06:49:41.000 137 33353.78 357.88 2359.94 36.69 2011-05-17 06:49:42.000 137 33353.75 357.89 2359.93 36.69 2011-05-17 06:49:43.000 137 33353.75 357.87 2359.97 36.69 2011-05-17 06:49:44.000 137 33353.73 357.81 2359.86 36.69 2011-05-17 06:49:45.000 137 33353.65 357.81 2359.93 36.69 2011-05-17 06:49:46.000 137 33353.60 357.85 2359.92 36.69 2011-05-17 06:49:47.000 137 33353.74 357.79 2359.96 36.69 2011-05-17 06:49:48.000 137 33353.64 357.79 2359.88 36.69 2011-05-17 06:49:49.000 137 33353.62 357.80 2359.87 36.69 2011-05-17 06:49:50.000 137 33353.60 357.79 2359.88 36.69 2011-05-17 06:49:51.000 137 33353.53 357.78 2359.84 36.69 2011-05-17 06:49:52.000 137 33353.42 357.77 2359.83 36.69 2011-05-17 06:49:53.000 137 33353.58 357.79 2359.91 36.69 2011-05-17 06:49:54.000 137 33353.46 357.79 2359.89 36.69 2011-05-17 06:49:55.000 137 33353.49 357.81 2359.82 36.69 2011-05-17 06:49:56.000 137 33353.48 357.82 2359.82 36.69 2011-05-17 06:49:57.000 137 33353.55 357.81 2359.84 36.69 2011-05-17 06:49:58.000 137 33353.49 357.85 2359.92 36.69 2011-05-17 06:49:59.000 137 33353.61 357.79 2359.87 36.69 2011-05-17 06:50:00.000 137 33353.59 357.77 2359.92 36.69 2011-05-17 06:50:01.000 137 33353.56 357.79 2359.92 36.69 2011-05-17 06:50:02.000 137 33353.61 357.77 2359.92 36.69 2011-05-17 06:50:03.000 137 33353.62 357.72 2359.94 36.69 2011-05-17 06:50:04.000 137 33353.60 357.75 2359.89 36.69 2011-05-17 06:50:05.000 137 33353.57 357.68 2359.90 36.69 2011-05-17 06:50:06.000 137 33353.50 357.68 2359.90 36.69 2011-05-17 06:50:07.000 137 33353.54 357.69 2359.96 36.69 2011-05-17 06:50:08.000 137 33353.45 357.58 2359.95 36.69 2011-05-17 06:50:09.000 137 33353.55 357.56 2359.96 36.69 2011-05-17 06:50:10.000 137 33353.41 357.52 2359.87 36.69 2011-05-17 06:50:11.000 137 33353.46 357.47 2359.97 36.69 2011-05-17 06:50:12.000 137 33353.30 357.43 2359.89 36.69 2011-05-17 06:50:13.000 137 33353.36 357.43 2359.86 36.69 2011-05-17 06:50:14.000 137 33353.25 357.40 2359.85 36.69 2011-05-17 06:50:15.000 137 33353.23 357.32 2359.91 36.69 2011-05-17 06:50:16.000 137 33353.05 357.33 2359.87 36.69 2011-05-17 06:50:17.000 137 33353.09 357.30 2359.93 36.69 2011-05-17 06:50:18.000 137 33353.04 357.31 2359.97 36.69 2011-05-17 06:50:19.000 137 33353.08 357.21 2359.92 36.69 2011-05-17 06:50:20.000 137 33352.91 357.21 2359.91 36.69 2011-05-17 06:50:21.000 137 33352.93 357.17 2359.95 36.69 2011-05-17 06:50:22.000 137 33353.04 357.15 2359.91 36.69 2011-05-17 06:50:23.000 137 33352.96 357.10 2359.92 36.69 2011-05-17 06:50:24.000 137 33352.86 357.11 2359.95 36.69 2011-05-17 06:50:25.000 137 33352.90 357.11 2359.94 36.69 2011-05-17 06:50:26.000 137 33353.05 357.03 2360.02 36.69 2011-05-17 06:50:27.000 137 33352.96 357.07 2359.86 36.69 2011-05-17 06:50:28.000 137 33352.90 357.03 2359.96 36.69 2011-05-17 06:50:29.000 137 33352.95 357.04 2359.95 36.69 2011-05-17 06:50:30.000 137 33352.98 357.02 2359.96 36.69 2011-05-17 06:50:31.000 137 33352.99 357.01 2359.98 36.69 2011-05-17 06:50:32.000 137 33352.89 356.99 2360.02 36.69 2011-05-17 06:50:33.000 137 33352.94 356.94 2360.02 36.69 2011-05-17 06:50:34.000 137 33352.92 356.98 2360.03 36.69 2011-05-17 06:50:35.000 137 33352.86 356.92 2359.99 36.69 2011-05-17 06:50:36.000 137 33352.80 356.92 2359.95 36.69 2011-05-17 06:50:37.000 137 33352.85 356.94 2360.07 36.69 2011-05-17 06:50:38.000 137 33352.79 356.88 2359.95 36.69 2011-05-17 06:50:39.000 137 33352.82 356.86 2359.95 36.69 2011-05-17 06:50:40.000 137 33352.68 356.84 2360.00 36.69 2011-05-17 06:50:41.000 137 33352.78 356.80 2359.99 36.69 2011-05-17 06:50:42.000 137 33352.72 356.75 2359.95 36.69 2011-05-17 06:50:43.000 137 33352.61 356.75 2359.95 36.69 2011-05-17 06:50:44.000 137 33352.64 356.69 2359.99 36.69 2011-05-17 06:50:45.000 137 33352.63 356.69 2360.00 36.69 2011-05-17 06:50:46.000 137 33352.48 356.63 2360.02 36.69 2011-05-17 06:50:47.000 137 33352.45 356.64 2359.97 36.69 2011-05-17 06:50:48.000 137 33352.40 356.59 2359.99 36.69 2011-05-17 06:50:49.000 137 33352.43 356.59 2359.92 36.69 2011-05-17 06:50:50.000 137 33352.39 356.57 2360.03 36.69 2011-05-17 06:50:51.000 137 33352.27 356.54 2359.96 36.69 2011-05-17 06:50:52.000 137 33352.23 356.56 2360.01 36.69 2011-05-17 06:50:53.000 137 33352.22 356.50 2360.07 36.69 2011-05-17 06:50:54.000 137 33352.18 356.50 2360.06 36.69 2011-05-17 06:50:55.000 137 33352.17 356.53 2360.08 36.69 2011-05-17 06:50:56.000 137 33352.24 356.47 2360.09 36.69 2011-05-17 06:50:57.000 137 33352.15 356.44 2359.99 36.69 2011-05-17 06:50:58.000 137 33352.05 356.40 2360.12 36.69 2011-05-17 06:50:59.000 137 33352.07 356.42 2360.02 36.69 2011-05-17 06:51:00.000 137 33352.09 356.37 2360.05 36.69 2011-05-17 06:51:01.000 137 33352.00 356.35 2360.05 36.69 2011-05-17 06:51:02.000 137 33352.00 356.33 2360.07 36.69 2011-05-17 06:51:03.000 137 33351.92 356.32 2360.06 36.69 2011-05-17 06:51:04.000 137 33351.86 356.31 2360.18 36.69 2011-05-17 06:51:05.000 137 33351.89 356.25 2360.17 36.69 2011-05-17 06:51:06.000 137 33351.80 356.21 2360.14 36.69 2011-05-17 06:51:07.000 137 33351.77 356.23 2360.12 36.69 2011-05-17 06:51:08.000 137 33351.76 356.15 2360.19 36.69 2011-05-17 06:51:09.000 137 33351.74 356.13 2360.07 36.69 2011-05-17 06:51:10.000 137 33351.59 356.10 2360.09 36.69 2011-05-17 06:51:11.000 137 33351.59 356.09 2360.16 36.69 2011-05-17 06:51:12.000 137 33351.58 356.06 2360.14 36.69 2011-05-17 06:51:13.000 137 33351.61 356.04 2360.24 36.69 2011-05-17 06:51:14.000 137 33351.58 356.05 2360.15 36.69 2011-05-17 06:51:15.000 137 33351.49 356.02 2360.21 36.69 2011-05-17 06:51:16.000 137 33351.46 356.01 2360.23 36.69 2011-05-17 06:51:17.000 137 33351.49 355.94 2360.21 36.69 2011-05-17 06:51:18.000 137 33351.43 355.95 2360.20 36.69 2011-05-17 06:51:19.000 137 33351.32 355.97 2360.20 36.69 2011-05-17 06:51:20.000 137 33351.34 355.93 2360.24 36.69 2011-05-17 06:51:21.000 137 33351.22 355.94 2360.36 36.69 2011-05-17 06:51:22.000 137 33351.39 355.88 2360.32 36.69 2011-05-17 06:51:23.000 137 33351.20 355.84 2360.35 36.69 2011-05-17 06:51:24.000 137 33351.16 355.84 2360.36 36.69 2011-05-17 06:51:25.000 137 33351.18 355.84 2360.39 36.69 2011-05-17 06:51:26.000 137 33351.18 355.80 2360.39 36.69 2011-05-17 06:51:27.000 137 33351.21 355.81 2360.40 36.69 2011-05-17 06:51:28.000 137 33351.13 355.77 2360.46 36.69 2011-05-17 06:51:29.000 137 33351.21 355.77 2360.44 36.69 2011-05-17 06:51:30.000 137 33351.12 355.73 2360.35 36.69 2011-05-17 06:51:31.000 137 33351.19 355.70 2360.45 36.69 2011-05-17 06:51:32.000 137 33351.11 355.70 2360.40 36.69 2011-05-17 06:51:33.000 137 33351.16 355.68 2360.50 36.69 2011-05-17 06:51:34.000 137 33351.17 355.62 2360.46 36.69 2011-05-17 06:51:35.000 137 33350.95 355.69 2360.53 36.69 2011-05-17 06:51:36.000 137 33351.03 355.66 2360.49 36.69 2011-05-17 06:51:37.000 137 33351.03 355.64 2360.45 36.69 2011-05-17 06:51:38.000 137 33350.95 355.70 2360.47 36.69 2011-05-17 06:51:39.000 137 33350.97 355.64 2360.43 36.69 2011-05-17 06:51:40.000 137 33350.98 355.63 2360.43 36.69 2011-05-17 06:51:41.000 137 33351.09 355.67 2360.58 36.69 2011-05-17 06:51:42.000 137 33350.92 355.62 2360.47 36.69 2011-05-17 06:51:43.000 137 33350.97 355.63 2360.51 36.69 2011-05-17 06:51:44.000 137 33350.97 355.63 2360.47 36.69 2011-05-17 06:51:45.000 137 33350.97 355.66 2360.48 36.69 2011-05-17 06:51:46.000 137 33350.88 355.64 2360.56 36.69 2011-05-17 06:51:47.000 137 33351.02 355.58 2360.62 36.69 2011-05-17 06:51:48.000 137 33350.93 355.56 2360.57 36.69 2011-05-17 06:51:49.000 137 33350.99 355.56 2360.57 36.69 2011-05-17 06:51:50.000 137 33350.94 355.58 2360.59 36.69 2011-05-17 06:51:51.000 137 33350.93 355.58 2360.57 36.69 2011-05-17 06:51:52.000 137 33350.86 355.57 2360.65 36.69 2011-05-17 06:51:53.000 137 33351.03 355.54 2360.53 36.69 2011-05-17 06:51:54.000 137 33350.95 355.53 2360.51 36.69 2011-05-17 06:51:55.000 137 33350.92 355.57 2360.60 36.69 2011-05-17 06:51:56.000 137 33351.00 355.55 2360.55 36.69 2011-05-17 06:51:57.000 137 33350.97 355.50 2360.53 36.69 2011-05-17 06:51:58.000 137 33351.02 355.50 2360.57 36.69 2011-05-17 06:51:59.000 137 33350.90 355.55 2360.51 36.69 2011-05-17 06:52:00.000 137 33351.00 355.53 2360.54 36.69 2011-05-17 06:52:01.000 137 33351.02 355.58 2360.55 36.69 2011-05-17 06:52:02.000 137 33351.05 355.57 2360.55 36.69 2011-05-17 06:52:03.000 137 33351.02 355.56 2360.52 36.69 2011-05-17 06:52:04.000 137 33351.14 355.60 2360.62 36.69 2011-05-17 06:52:05.000 137 33351.14 355.61 2360.52 36.69 2011-05-17 06:52:06.000 137 33351.15 355.60 2360.49 36.69 2011-05-17 06:52:07.000 137 33351.13 355.60 2360.53 36.69 2011-05-17 06:52:08.000 137 33351.21 355.56 2360.53 36.69 2011-05-17 06:52:09.000 137 33351.25 355.60 2360.57 36.69 2011-05-17 06:52:10.000 137 33351.39 355.56 2360.46 36.69 2011-05-17 06:52:11.000 137 33351.32 355.57 2360.48 36.69 2011-05-17 06:52:12.000 137 33351.34 355.59 2360.52 36.69 2011-05-17 06:52:13.000 137 33351.22 355.61 2360.53 36.69 2011-05-17 06:52:14.000 137 33351.27 355.56 2360.43 36.69 2011-05-17 06:52:15.000 137 33351.35 355.63 2360.52 36.69 2011-05-17 06:52:16.000 137 33351.29 355.56 2360.48 36.69 2011-05-17 06:52:17.000 137 33351.41 355.62 2360.55 36.69 2011-05-17 06:52:18.000 137 33351.24 355.57 2360.43 36.69 2011-05-17 06:52:19.000 137 33351.30 355.57 2360.43 36.69 2011-05-17 06:52:20.000 137 33351.23 355.54 2360.40 36.69 2011-05-17 06:52:21.000 137 33351.18 355.60 2360.28 36.69 2011-05-17 06:52:22.000 137 33351.36 355.55 2360.42 36.69 2011-05-17 06:52:23.000 137 33351.18 355.57 2360.45 36.69 2011-05-17 06:52:24.000 137 33351.24 355.57 2360.46 36.69 2011-05-17 06:52:25.000 137 33351.21 355.62 2360.45 36.69 2011-05-17 06:52:26.000 137 33351.30 355.61 2360.38 36.69 2011-05-17 06:52:27.000 137 33351.30 355.59 2360.33 36.69 2011-05-17 06:52:28.000 137 33351.42 355.62 2360.34 36.69 2011-05-17 06:52:29.000 137 33351.34 355.64 2360.36 36.69 2011-05-17 06:52:30.000 137 33351.31 355.60 2360.33 36.69 2011-05-17 06:52:31.000 137 33351.44 355.65 2360.23 36.69 2011-05-17 06:52:32.000 137 33351.45 355.64 2360.33 36.69 2011-05-17 06:52:33.000 137 33351.45 355.65 2360.38 36.69 2011-05-17 06:52:34.000 137 33351.56 355.63 2360.31 36.69 2011-05-17 06:52:35.000 137 33351.40 355.64 2360.38 36.69 2011-05-17 06:52:36.000 137 33351.45 355.62 2360.37 36.69 2011-05-17 06:52:37.000 137 33351.42 355.57 2360.33 36.69 2011-05-17 06:52:38.000 137 33351.40 355.61 2360.24 36.69 2011-05-17 06:52:39.000 137 33351.47 355.60 2360.42 36.69 2011-05-17 06:52:40.000 137 33351.43 355.58 2360.24 36.69 2011-05-17 06:52:41.000 137 33351.34 355.62 2360.23 36.69 2011-05-17 06:52:42.000 137 33351.43 355.61 2360.18 36.69 2011-05-17 06:52:43.000 137 33351.48 355.59 2360.27 36.69 2011-05-17 06:52:44.000 137 33351.42 355.62 2360.33 36.69 2011-05-17 06:52:45.000 137 33351.43 355.56 2360.27 36.69 2011-05-17 06:52:46.000 137 33351.53 355.63 2360.27 36.69 2011-05-17 06:52:47.000 137 33351.43 355.60 2360.27 36.69 2011-05-17 06:52:48.000 137 33351.55 355.59 2360.28 36.69 2011-05-17 06:52:49.000 137 33351.59 355.70 2360.29 36.69 2011-05-17 06:52:50.000 137 33351.72 355.73 2360.23 36.69 2011-05-17 06:52:51.000 137 33351.72 355.69 2360.30 36.69 2011-05-17 06:52:52.000 137 33351.78 355.79 2360.25 36.69 2011-05-17 06:52:53.000 137 33351.74 355.79 2360.21 36.69 2011-05-17 06:52:54.000 137 33351.74 355.79 2360.24 36.69 2011-05-17 06:52:55.000 137 33351.86 355.82 2360.24 36.69 2011-05-17 06:52:56.000 137 33351.99 355.88 2360.21 36.69 2011-05-17 06:52:57.000 137 33352.08 355.88 2360.12 36.69 2011-05-17 06:52:58.000 137 33351.97 355.88 2360.18 36.69 2011-05-17 06:52:59.000 137 33352.06 355.90 2360.15 36.69 2011-05-17 06:53:00.000 137 33352.02 355.91 2360.17 36.69 2011-05-17 06:53:01.000 137 33352.07 355.94 2360.17 36.69 2011-05-17 06:53:02.000 137 33352.08 355.93 2360.07 36.69 2011-05-17 06:53:03.000 137 33352.07 355.96 2360.15 36.69 2011-05-17 06:53:04.000 137 33352.16 355.98 2360.18 36.69 2011-05-17 06:53:05.000 137 33352.08 356.01 2360.07 36.69 2011-05-17 06:53:06.000 137 33352.04 356.02 2360.07 36.69 2011-05-17 06:53:07.000 137 33352.00 356.00 2360.07 36.69 2011-05-17 06:53:08.000 137 33352.03 356.02 2360.03 36.69 2011-05-17 06:53:09.000 137 33351.92 356.04 2360.08 36.69 2011-05-17 06:53:10.000 137 33351.98 356.09 2359.97 36.69 2011-05-17 06:53:11.000 137 33352.05 356.06 2360.01 36.69 2011-05-17 06:53:12.000 137 33351.97 356.08 2359.98 36.69 2011-05-17 06:53:13.000 137 33351.98 356.10 2360.05 36.69 2011-05-17 06:53:14.000 137 33351.99 356.12 2360.04 36.69 2011-05-17 06:53:15.000 137 33351.87 356.12 2359.95 36.69 2011-05-17 06:53:16.000 137 33351.95 356.16 2360.06 36.69 2011-05-17 06:53:17.000 137 33352.00 356.22 2359.96 36.69 2011-05-17 06:53:18.000 137 33352.00 356.20 2359.97 36.69 2011-05-17 06:53:19.000 137 33352.03 356.24 2360.05 36.69 2011-05-17 06:53:20.000 137 33352.00 356.24 2360.00 36.69 2011-05-17 06:53:21.000 137 33351.92 356.21 2360.05 36.69 2011-05-17 06:53:22.000 137 33352.05 356.32 2360.08 36.69 2011-05-17 06:53:23.000 137 33352.08 356.27 2360.01 36.69 2011-05-17 06:53:24.000 137 33352.07 356.29 2360.01 36.69 2011-05-17 06:53:25.000 137 33352.02 356.35 2360.07 36.69 2011-05-17 06:53:26.000 137 33352.03 356.37 2360.09 36.69 2011-05-17 06:53:27.000 137 33351.97 356.39 2360.01 36.69 2011-05-17 06:53:28.000 137 33352.18 356.46 2359.95 36.69 2011-05-17 06:53:29.000 137 33352.15 356.47 2359.98 36.69 2011-05-17 06:53:30.000 137 33352.20 356.49 2359.97 36.69 2011-05-17 06:53:31.000 137 33352.30 356.55 2360.01 36.69 2011-05-17 06:53:32.000 137 33352.36 356.58 2359.95 36.69 2011-05-17 06:53:33.000 137 33352.31 356.61 2360.01 36.69 2011-05-17 06:53:34.000 137 33352.57 356.63 2359.98 36.69 2011-05-17 06:53:35.000 137 33352.40 356.68 2360.03 36.69 2011-05-17 06:53:36.000 137 33352.53 356.66 2359.95 36.69 2011-05-17 06:53:37.000 137 33352.61 356.69 2359.95 36.69 2011-05-17 06:53:38.000 137 33352.65 356.68 2359.94 36.69 2011-05-17 06:53:39.000 137 33352.61 356.69 2359.93 36.69 2011-05-17 06:53:40.000 137 33352.64 356.70 2359.92 36.69 2011-05-17 06:53:41.000 137 33352.76 356.67 2359.91 36.69 2011-05-17 06:53:42.000 137 33352.74 356.70 2359.89 36.69 2011-05-17 06:53:43.000 137 33352.75 356.69 2359.90 36.69 2011-05-17 06:53:44.000 137 33352.67 356.68 2359.84 36.69 2011-05-17 06:53:45.000 137 33352.64 356.66 2359.90 36.69 2011-05-17 06:53:46.000 137 33352.73 356.67 2359.84 36.69 2011-05-17 06:53:47.000 137 33352.62 356.63 2359.80 36.69 2011-05-17 06:53:48.000 137 33352.73 356.64 2359.79 36.69 2011-05-17 06:53:49.000 137 33352.66 356.65 2359.81 36.69 2011-05-17 06:53:50.000 137 33352.68 356.63 2359.82 36.69 2011-05-17 06:53:51.000 137 33352.63 356.66 2359.76 36.69 2011-05-17 06:53:52.000 137 33352.73 356.67 2359.81 36.69 2011-05-17 06:53:53.000 137 33352.58 356.71 2359.84 36.69 2011-05-17 06:53:54.000 137 33352.70 356.67 2359.81 36.69 2011-05-17 06:53:55.000 137 33352.66 356.74 2359.86 36.69 2011-05-17 06:53:56.000 137 33352.65 356.77 2359.77 36.69 2011-05-17 06:53:57.000 137 33352.67 356.78 2359.71 36.69 2011-05-17 06:53:58.000 137 33352.74 356.76 2359.83 36.69 2011-05-17 06:53:59.000 137 33352.77 356.77 2359.73 36.69 2011-05-17 06:54:00.000 137 33352.77 356.80 2359.74 36.69 2011-05-17 06:54:01.000 137 33352.83 356.81 2359.72 36.69 2011-05-17 06:54:02.000 137 33352.73 356.82 2359.70 36.69 2011-05-17 06:54:03.000 137 33352.81 356.77 2359.78 36.69 2011-05-17 06:54:04.000 137 33352.79 356.84 2359.76 36.69 2011-05-17 06:54:05.000 137 33352.85 356.84 2359.78 36.69 2011-05-17 06:54:06.000 137 33352.87 356.83 2359.79 36.69 2011-05-17 06:54:07.000 137 33352.90 356.85 2359.78 36.69 2011-05-17 06:54:08.000 137 33353.02 356.86 2359.82 36.69 2011-05-17 06:54:09.000 137 33352.96 356.82 2359.80 36.69 2011-05-17 06:54:10.000 137 33353.01 356.89 2359.63 36.69 2011-05-17 06:54:11.000 137 33353.07 356.89 2359.76 36.69 2011-05-17 06:54:12.000 137 33353.07 356.87 2359.78 36.69 2011-05-17 06:54:13.000 137 33353.08 356.92 2359.71 36.69 2011-05-17 06:54:14.000 137 33353.05 356.92 2359.81 36.69 2011-05-17 06:54:15.000 137 33353.16 356.92 2359.70 36.69 2011-05-17 06:54:16.000 137 33353.08 356.94 2359.64 36.69 2011-05-17 06:54:17.000 137 33353.08 356.97 2359.62 36.69 2011-05-17 06:54:18.000 137 33353.08 356.96 2359.56 36.69 2011-05-17 06:54:19.000 137 33353.15 356.95 2359.65 36.69 2011-05-17 06:54:20.000 137 33353.10 356.92 2359.58 36.69 2011-05-17 06:54:21.000 137 33353.07 356.97 2359.58 36.69 2011-05-17 06:54:22.000 137 33353.01 356.98 2359.61 36.69 2011-05-17 06:54:23.000 137 33353.18 356.95 2359.59 36.69 2011-05-17 06:54:24.000 137 33353.08 356.94 2359.68 36.69 2011-05-17 06:54:25.000 137 33353.07 356.96 2359.60 36.69 2011-05-17 06:54:26.000 137 33353.13 356.94 2359.56 36.69 2011-05-17 06:54:27.000 137 33353.06 356.98 2359.55 36.69 2011-05-17 06:54:28.000 137 33353.05 356.99 2359.62 36.69 2011-05-17 06:54:29.000 137 33353.08 356.96 2359.63 36.69 2011-05-17 06:54:30.000 137 33353.04 356.97 2359.59 36.69 2011-05-17 06:54:31.000 137 33353.02 356.96 2359.59 36.69 2011-05-17 06:54:32.000 137 33353.11 357.00 2359.58 36.69 2011-05-17 06:54:33.000 137 33353.12 357.01 2359.49 36.69 2011-05-17 06:54:34.000 137 33353.02 357.01 2359.52 36.69 2011-05-17 06:54:35.000 137 33352.99 357.01 2359.57 36.69 2011-05-17 06:54:36.000 137 33352.92 357.02 2359.47 36.69 2011-05-17 06:54:37.000 137 33352.96 357.01 2359.47 36.69 2011-05-17 06:54:38.000 137 33352.97 356.96 2359.55 36.69 2011-05-17 06:54:39.000 137 33352.90 357.00 2359.57 36.69 2011-05-17 06:54:40.000 137 33352.89 356.99 2359.68 36.69 2011-05-17 06:54:41.000 137 33352.90 357.02 2359.52 36.69 2011-05-17 06:54:42.000 137 33352.74 357.01 2359.53 36.69 2011-05-17 06:54:43.000 137 33352.78 357.02 2359.60 36.69 2011-05-17 06:54:44.000 137 33352.73 356.95 2359.59 36.69 2011-05-17 06:54:45.000 137 33352.67 356.96 2359.49 36.69 2011-05-17 06:54:46.000 137 33352.61 356.97 2359.57 36.69 2011-05-17 06:54:47.000 137 33352.70 356.94 2359.64 36.69 2011-05-17 06:54:48.000 137 33352.60 356.93 2359.64 36.69 2011-05-17 06:54:49.000 137 33352.55 356.86 2359.71 36.69 2011-05-17 06:54:50.000 137 33352.51 356.94 2359.69 36.69 2011-05-17 06:54:51.000 137 33352.41 356.94 2359.68 36.69 2011-05-17 06:54:52.000 137 33352.51 356.92 2359.62 36.69 2011-05-17 06:54:53.000 137 33352.59 356.91 2359.64 36.69 2011-05-17 06:54:54.000 137 33352.46 356.91 2359.65 36.69 2011-05-17 06:54:55.000 137 33352.52 356.91 2359.59 36.69 2011-05-17 06:54:56.000 137 33352.50 356.93 2359.76 36.69 2011-05-17 06:54:57.000 137 33352.46 356.91 2359.76 36.69 2011-05-17 06:54:58.000 137 33352.39 356.94 2359.80 36.69 2011-05-17 06:54:59.000 137 33352.54 356.89 2359.81 36.69 2011-05-17 06:55:00.000 137 33352.45 356.88 2359.77 36.69 2011-05-17 06:55:01.000 137 33352.54 356.88 2359.68 36.69 2011-05-17 06:55:02.000 137 33352.51 356.88 2359.74 36.69 2011-05-17 06:55:03.000 137 33352.52 356.86 2359.76 36.69 2011-05-17 06:55:04.000 137 33352.52 356.91 2359.85 36.69 2011-05-17 06:55:05.000 137 33352.53 356.92 2359.84 36.69 2011-05-17 06:55:06.000 137 33352.55 356.92 2359.81 36.69 2011-05-17 06:55:07.000 137 33352.54 356.91 2359.87 36.69 2011-05-17 06:55:08.000 137 33352.52 356.88 2359.81 36.69 2011-05-17 06:55:09.000 137 33352.50 356.91 2359.75 36.69 2011-05-17 06:55:10.000 137 33352.65 356.92 2359.83 36.69 2011-05-17 06:55:11.000 137 33352.65 356.95 2359.79 36.69 2011-05-17 06:55:12.000 137 33352.59 356.94 2359.81 36.69 2011-05-17 06:55:13.000 137 33352.62 356.96 2359.87 36.69 2011-05-17 06:55:14.000 137 33352.66 356.93 2359.83 36.69 2011-05-17 06:55:15.000 137 33352.64 356.98 2359.86 36.69 2011-05-17 06:55:16.000 137 33352.54 356.97 2359.80 36.69 2011-05-17 06:55:17.000 137 33352.70 357.01 2359.91 36.69 2011-05-17 06:55:18.000 137 33352.75 357.00 2359.84 36.69 2011-05-17 06:55:19.000 137 33352.82 357.03 2359.80 36.69 2011-05-17 06:55:20.000 137 33352.78 356.96 2359.90 36.69 2011-05-17 06:55:21.000 137 33352.80 357.01 2359.83 36.69 2011-05-17 06:55:22.000 137 33352.80 357.04 2359.71 36.69 2011-05-17 06:55:23.000 137 33352.92 357.08 2359.78 36.69 2011-05-17 06:55:24.000 137 33352.93 357.03 2359.84 36.69 2011-05-17 06:55:25.000 137 33352.92 357.02 2359.81 36.69 2011-05-17 06:55:26.000 137 33352.94 357.05 2359.76 36.69 2011-05-17 06:55:27.000 137 33352.90 357.09 2359.76 36.69 2011-05-17 06:55:28.000 137 33352.95 357.11 2359.77 36.69 2011-05-17 06:55:29.000 137 33353.00 357.13 2359.76 36.69 2011-05-17 06:55:30.000 137 33352.86 357.12 2359.79 36.69 2011-05-17 06:55:31.000 137 33353.02 357.09 2359.80 36.69 2011-05-17 06:55:32.000 137 33352.93 357.12 2359.76 36.69 2011-05-17 06:55:33.000 137 33352.95 357.10 2359.75 36.69 2011-05-17 06:55:34.000 137 33352.98 357.09 2359.66 36.69 2011-05-17 06:55:35.000 137 33352.97 357.10 2359.80 36.69 2011-05-17 06:55:36.000 137 33352.96 357.08 2359.76 36.69 2011-05-17 06:55:37.000 137 33352.96 357.10 2359.68 36.69 2011-05-17 06:55:38.000 137 33353.05 357.08 2359.74 36.69 2011-05-17 06:55:39.000 137 33353.11 357.08 2359.68 36.69 2011-05-17 06:55:40.000 137 33353.08 357.07 2359.71 36.69 2011-05-17 06:55:41.000 137 33353.17 357.08 2359.66 36.69 2011-05-17 06:55:42.000 137 33353.11 357.09 2359.64 36.69 2011-05-17 06:55:43.000 137 33353.21 357.01 2359.62 36.69 2011-05-17 06:55:44.000 137 33353.17 357.09 2359.69 36.69 2011-05-17 06:55:45.000 137 33353.21 357.06 2359.68 36.69 2011-05-17 06:55:46.000 137 33353.28 357.07 2359.64 36.69 2011-05-17 06:55:47.000 137 33353.31 357.06 2359.58 36.69 2011-05-17 06:55:48.000 137 33353.33 357.05 2359.57 36.69 2011-05-17 06:55:49.000 137 33353.29 357.06 2359.55 36.69 2011-05-17 06:55:50.000 137 33353.33 357.06 2359.51 36.69 2011-05-17 06:55:51.000 137 33353.19 357.05 2359.68 36.69 2011-05-17 06:55:52.000 137 33353.32 357.06 2359.58 36.69 2011-05-17 06:55:53.000 137 33353.21 357.06 2359.47 36.69 2011-05-17 06:55:54.000 137 33353.30 357.06 2359.50 36.69 2011-05-17 06:55:55.000 137 33353.32 357.13 2359.52 36.69 2011-05-17 06:55:56.000 137 33353.28 357.06 2359.43 36.69 2011-05-17 06:55:57.000 137 33353.31 357.11 2359.49 36.69 2011-05-17 06:55:58.000 137 33353.32 357.06 2359.42 36.69 2011-05-17 06:55:59.000 137 33353.42 357.12 2359.43 36.69 2011-05-17 06:56:00.000 137 33353.45 357.12 2359.41 36.69 2011-05-17 06:56:01.000 137 33353.48 357.18 2359.40 36.69 2011-05-17 06:56:02.000 137 33353.38 357.20 2359.43 36.69 2011-05-17 06:56:03.000 137 33353.53 357.15 2359.37 36.69 2011-05-17 06:56:04.000 137 33353.43 357.21 2359.35 36.69 2011-05-17 06:56:05.000 137 33353.43 357.17 2359.35 36.69 2011-05-17 06:56:06.000 137 33353.51 357.16 2359.29 36.69 2011-05-17 06:56:07.000 137 33353.56 357.24 2359.31 36.69 2011-05-17 06:56:08.000 137 33353.63 357.18 2359.37 36.69 2011-05-17 06:56:09.000 137 33353.59 357.22 2359.33 36.69 2011-05-17 06:56:10.000 137 33353.72 357.22 2359.28 36.69 2011-05-17 06:56:11.000 137 33353.69 357.23 2359.27 36.69 2011-05-17 06:56:12.000 137 33353.59 357.19 2359.27 36.69 2011-05-17 06:56:13.000 137 33353.53 357.19 2359.33 36.69 2011-05-17 06:56:14.000 137 33353.58 357.19 2359.25 36.69 2011-05-17 06:56:15.000 137 33353.56 357.21 2359.18 36.69 2011-05-17 06:56:16.000 137 33353.60 357.19 2359.15 36.69 2011-05-17 06:56:17.000 137 33353.48 357.22 2359.23 36.69 2011-05-17 06:56:18.000 137 33353.53 357.17 2359.25 36.69 2011-05-17 06:56:19.000 137 33353.53 357.19 2359.18 36.69 2011-05-17 06:56:20.000 137 33353.45 357.20 2359.30 36.69 2011-05-17 06:56:21.000 137 33353.40 357.21 2359.19 36.69 2011-05-17 06:56:22.000 137 33353.42 357.25 2359.23 36.69 2011-05-17 06:56:23.000 137 33353.43 357.26 2359.22 36.69 2011-05-17 06:56:24.000 137 33353.41 357.26 2359.22 36.69 2011-05-17 06:56:25.000 137 33353.41 357.25 2359.23 36.69 2011-05-17 06:56:26.000 137 33353.36 357.22 2359.16 36.69 2011-05-17 06:56:27.000 137 33353.49 357.21 2359.23 36.69 2011-05-17 06:56:28.000 137 33353.47 357.25 2359.18 36.69 2011-05-17 06:56:29.000 137 33353.35 357.20 2359.22 36.69 2011-05-17 06:56:30.000 137 33353.45 357.19 2359.21 36.69 2011-05-17 06:56:31.000 137 33353.38 357.17 2359.28 36.69 2011-05-17 06:56:32.000 137 33353.53 357.16 2359.24 36.69 2011-05-17 06:56:33.000 137 33353.47 357.15 2359.26 36.69 2011-05-17 06:56:34.000 137 33353.57 357.08 2359.28 36.69 2011-05-17 06:56:35.000 137 33353.42 357.06 2359.21 36.69 2011-05-17 06:56:36.000 137 33353.43 357.05 2359.22 36.69 2011-05-17 06:56:37.000 137 33353.54 356.96 2359.31 36.69 2011-05-17 06:56:38.000 137 33353.60 357.03 2359.25 36.69 2011-05-17 06:56:39.000 137 33353.54 356.97 2359.27 36.69 2011-05-17 06:56:40.000 137 33353.46 356.95 2359.18 36.69 2011-05-17 06:56:41.000 137 33353.46 356.88 2359.25 36.69 2011-05-17 06:56:42.000 137 33353.53 356.85 2359.22 36.69 2011-05-17 06:56:43.000 137 33353.48 356.89 2359.14 36.69 2011-05-17 06:56:44.000 137 33353.49 356.89 2359.22 36.69 2011-05-17 06:56:45.000 137 33353.46 356.87 2359.25 36.69 2011-05-17 06:56:46.000 137 33353.32 356.81 2359.07 36.69 2011-05-17 06:56:47.000 137 33353.40 356.83 2359.24 36.69 2011-05-17 06:56:48.000 137 33353.35 356.82 2359.24 36.69 2011-05-17 06:56:49.000 137 33353.26 356.87 2359.21 36.69 2011-05-17 06:56:50.000 137 33353.28 356.83 2359.22 36.69 2011-05-17 06:56:51.000 137 33353.18 356.83 2359.19 36.69 2011-05-17 06:56:52.000 137 33353.21 356.83 2359.25 36.69 2011-05-17 06:56:53.000 137 33353.20 356.86 2359.22 36.69 2011-05-17 06:56:54.000 137 33353.22 356.85 2359.24 36.69 2011-05-17 06:56:55.000 137 33353.27 356.86 2359.30 36.69 2011-05-17 06:56:56.000 137 33353.26 356.87 2359.25 36.69 2011-05-17 06:56:57.000 137 33353.12 356.91 2359.21 36.69 2011-05-17 06:56:58.000 137 33353.24 356.86 2359.31 36.69 2011-05-17 06:56:59.000 137 33353.28 356.89 2359.30 36.69 2011-05-17 06:57:00.000 137 33353.26 356.89 2359.33 36.69 2011-05-17 06:57:01.000 137 33353.25 356.90 2359.37 36.69 2011-05-17 06:57:02.000 137 33353.30 356.92 2359.29 36.69 2011-05-17 06:57:03.000 137 33353.30 356.90 2359.30 36.69 2011-05-17 06:57:04.000 137 33353.34 356.96 2359.30 36.69 2011-05-17 06:57:05.000 137 33353.33 356.93 2359.39 36.69 2011-05-17 06:57:06.000 137 33353.31 356.90 2359.37 36.69 2011-05-17 06:57:07.000 137 33353.25 356.94 2359.30 36.69 2011-05-17 06:57:08.000 137 33353.30 356.99 2359.19 36.69 2011-05-17 06:57:09.000 137 33353.37 356.99 2359.33 36.69 2011-05-17 06:57:10.000 137 33353.32 356.99 2359.29 36.69 2011-05-17 06:57:11.000 137 33353.32 357.02 2359.39 36.69 2011-05-17 06:57:12.000 137 33353.31 357.02 2359.43 36.69 2011-05-17 06:57:13.000 137 33353.43 357.06 2359.35 36.69 2011-05-17 06:57:14.000 137 33353.48 357.07 2359.36 36.69 2011-05-17 06:57:15.000 137 33353.45 357.13 2359.33 36.69 2011-05-17 06:57:16.000 137 33353.42 357.18 2359.28 36.69 2011-05-17 06:57:17.000 137 33353.62 357.13 2359.27 36.69 2011-05-17 06:57:18.000 137 33353.56 357.12 2359.31 36.69 2011-05-17 06:57:19.000 137 33353.60 357.16 2359.36 36.69 2011-05-17 06:57:20.000 137 33353.73 357.18 2359.26 36.69 2011-05-17 06:57:21.000 137 33353.67 357.20 2359.27 36.69 2011-05-17 06:57:22.000 137 33353.81 357.21 2359.33 36.69 2011-05-17 06:57:23.000 137 33353.88 357.17 2359.30 36.69 2011-05-17 06:57:24.000 137 33353.82 357.15 2359.34 36.69 2011-05-17 06:57:25.000 137 33353.93 357.19 2359.23 36.69 2011-05-17 06:57:26.000 137 33353.98 357.22 2359.22 36.69 2011-05-17 06:57:27.000 137 33353.95 357.26 2359.19 36.69 2011-05-17 06:57:28.000 137 33353.96 357.25 2359.27 36.69 2011-05-17 06:57:29.000 137 33354.03 357.27 2359.29 36.69 2011-05-17 06:57:30.000 137 33354.02 357.27 2359.22 36.69 2011-05-17 06:57:31.000 137 33354.17 357.31 2359.17 36.69 2011-05-17 06:57:32.000 137 33354.13 357.34 2359.12 36.69 2011-05-17 06:57:33.000 137 33354.19 357.32 2359.08 36.69 2011-05-17 06:57:34.000 137 33354.11 357.37 2359.04 36.69 2011-05-17 06:57:35.000 137 33354.26 357.31 2359.07 36.69 2011-05-17 06:57:36.000 137 33354.23 357.33 2359.05 36.69 2011-05-17 06:57:37.000 137 33354.20 357.33 2359.06 36.69 2011-05-17 06:57:38.000 137 33354.23 357.34 2359.02 36.69 2011-05-17 06:57:39.000 137 33354.24 357.33 2358.96 36.69 2011-05-17 06:57:40.000 137 33354.22 357.36 2358.99 36.69 2011-05-17 06:57:41.000 137 33354.23 357.36 2358.94 36.69 2011-05-17 06:57:42.000 137 33354.23 357.35 2358.95 36.69 2011-05-17 06:57:43.000 137 33354.23 357.32 2358.93 36.69 2011-05-17 06:57:44.000 137 33354.22 357.32 2358.88 36.69 2011-05-17 06:57:45.000 137 33354.23 357.32 2358.87 36.69 2011-05-17 06:57:46.000 137 33354.17 357.32 2358.94 36.69 2011-05-17 06:57:47.000 137 33354.24 357.33 2358.92 36.69 2011-05-17 06:57:48.000 137 33354.25 357.35 2358.87 36.69 2011-05-17 06:57:49.000 137 33354.27 357.32 2358.81 36.69 2011-05-17 06:57:50.000 137 33354.29 357.34 2358.80 36.69 2011-05-17 06:57:51.000 137 33354.31 357.38 2358.80 36.69 2011-05-17 06:57:52.000 137 33354.30 357.38 2358.84 36.69 2011-05-17 06:57:53.000 137 33354.33 357.37 2358.82 36.69 2011-05-17 06:57:54.000 137 33354.39 357.32 2358.85 36.69 2011-05-17 06:57:55.000 137 33354.36 357.33 2358.84 36.69 2011-05-17 06:57:56.000 137 33354.25 357.34 2358.81 36.69 2011-05-17 06:57:57.000 137 33354.22 357.32 2358.82 36.69 2011-05-17 06:57:58.000 137 33354.27 357.32 2358.78 36.69 2011-05-17 06:57:59.000 137 33354.23 357.38 2358.82 36.69 2011-05-17 06:58:00.000 137 33354.23 357.34 2358.76 36.69 2011-05-17 06:58:01.000 137 33354.29 357.34 2358.86 36.69 2011-05-17 06:58:02.000 137 33354.23 357.32 2358.86 36.69 2011-05-17 06:58:03.000 137 33354.22 357.38 2358.69 36.69 2011-05-17 06:58:04.000 137 33354.16 357.38 2358.84 36.69 2011-05-17 06:58:05.000 137 33354.08 357.38 2358.88 36.69 2011-05-17 06:58:06.000 137 33354.11 357.48 2358.79 36.69 2011-05-17 06:58:07.000 137 33354.07 357.47 2358.83 36.69 2011-05-17 06:58:08.000 137 33354.16 357.51 2358.78 36.69 2011-05-17 06:58:09.000 137 33354.13 357.56 2358.91 36.69 2011-05-17 06:58:10.000 137 33354.10 357.54 2358.94 36.69 2011-05-17 06:58:11.000 137 33354.15 357.58 2358.98 36.69 2011-05-17 06:58:12.000 137 33354.03 357.61 2358.90 36.69 2011-05-17 06:58:13.000 137 33353.97 357.60 2358.93 36.69 2011-05-17 06:58:14.000 137 33354.04 357.61 2358.95 36.69 2011-05-17 06:58:15.000 137 33354.06 357.66 2359.02 36.69 2011-05-17 06:58:16.000 137 33353.95 357.65 2359.05 36.69 2011-05-17 06:58:17.000 137 33353.93 357.68 2358.98 36.69 2011-05-17 06:58:18.000 137 33354.03 357.72 2358.96 36.69 2011-05-17 06:58:19.000 137 33353.93 357.70 2358.99 36.69 2011-05-17 06:58:20.000 137 33354.00 357.70 2358.99 36.69 2011-05-17 06:58:21.000 137 33354.03 357.70 2358.94 36.69 2011-05-17 06:58:22.000 137 33353.94 357.68 2359.02 36.69 2011-05-17 06:58:23.000 137 33353.95 357.68 2358.92 36.69 2011-05-17 06:58:24.000 137 33353.83 357.76 2358.97 36.69 2011-05-17 06:58:25.000 137 33353.75 357.73 2358.95 36.69 2011-05-17 06:58:26.000 137 33353.79 357.71 2358.89 36.69 2011-05-17 06:58:27.000 137 33353.64 357.67 2359.01 36.69 2011-05-17 06:58:28.000 137 33353.62 357.67 2358.97 36.69 2011-05-17 06:58:29.000 137 33353.63 357.69 2359.05 36.69 2011-05-17 06:58:30.000 137 33353.55 357.68 2359.03 36.69 2011-05-17 06:58:31.000 137 33353.54 357.64 2359.09 36.69 2011-05-17 06:58:32.000 137 33353.35 357.60 2359.08 36.69 2011-05-17 06:58:33.000 137 33353.35 357.61 2359.10 36.69 2011-05-17 06:58:34.000 137 33353.17 357.57 2359.18 36.69 2011-05-17 06:58:35.000 137 33353.14 357.59 2359.09 36.69 2011-05-17 06:58:36.000 137 33353.23 357.58 2359.16 36.69 2011-05-17 06:58:37.000 137 33353.08 357.58 2359.11 36.69 2011-05-17 06:58:38.000 137 33352.96 357.59 2359.21 36.69 2011-05-17 06:58:39.000 137 33352.89 357.60 2359.22 36.69 2011-05-17 06:58:40.000 137 33352.93 357.59 2359.22 36.69 2011-05-17 06:58:41.000 137 33352.77 357.56 2359.31 36.69 2011-05-17 06:58:42.000 137 33352.84 357.53 2359.24 36.69 2011-05-17 06:58:43.000 137 33352.66 357.55 2359.28 36.69 2011-05-17 06:58:44.000 137 33352.74 357.55 2359.26 36.69 2011-05-17 06:58:45.000 137 33352.65 357.53 2359.32 36.69 2011-05-17 06:58:46.000 137 33352.53 357.53 2359.45 36.69 2011-05-17 06:58:47.000 137 33352.51 357.55 2359.49 36.69 2011-05-17 06:58:48.000 137 33352.44 357.51 2359.46 36.69 2011-05-17 06:58:49.000 137 33352.40 357.54 2359.55 36.69 2011-05-17 06:58:50.000 137 33352.44 357.51 2359.55 36.69 2011-05-17 06:58:51.000 137 33352.44 357.51 2359.49 36.69 2011-05-17 06:58:52.000 137 33352.39 357.49 2359.64 36.69 2011-05-17 06:58:53.000 137 33352.48 357.52 2359.68 36.69 2011-05-17 06:58:54.000 137 33352.41 357.47 2359.63 36.69 2011-05-17 06:58:55.000 137 33352.39 357.49 2359.61 36.69 2011-05-17 06:58:56.000 137 33352.38 357.54 2359.65 36.69 2011-05-17 06:58:57.000 137 33352.30 357.58 2359.67 36.69 2011-05-17 06:58:58.000 137 33352.40 357.56 2359.74 36.69 2011-05-17 06:58:59.000 137 33352.22 357.56 2359.74 36.69 2011-05-17 06:59:00.000 137 33352.41 357.63 2359.76 36.69 2011-05-17 06:59:01.000 137 33352.42 357.65 2359.66 36.69 2011-05-17 06:59:02.000 137 33352.35 357.66 2359.71 36.69 2011-05-17 06:59:03.000 137 33352.46 357.70 2359.78 36.69 2011-05-17 06:59:04.000 137 33352.30 357.75 2359.86 36.69 2011-05-17 06:59:05.000 137 33352.61 357.74 2359.82 36.69 2011-05-17 06:59:06.000 137 33352.53 357.81 2359.84 36.69 2011-05-17 06:59:07.000 137 33352.51 357.79 2359.80 36.69 2011-05-17 06:59:08.000 137 33352.62 357.84 2359.79 36.69 2011-05-17 06:59:09.000 137 33352.72 357.88 2359.81 36.69 2011-05-17 06:59:10.000 137 33352.75 357.89 2359.79 36.69 2011-05-17 06:59:11.000 137 33352.88 357.96 2359.87 36.69 2011-05-17 06:59:12.000 137 33352.98 357.93 2359.82 36.69 2011-05-17 06:59:13.000 137 33352.96 357.93 2359.82 36.69 2011-05-17 06:59:14.000 137 33353.05 357.92 2359.72 36.69 2011-05-17 06:59:15.000 137 33353.26 357.92 2359.80 36.69 2011-05-17 06:59:16.000 137 33353.12 357.88 2359.70 36.69 2011-05-17 06:59:17.000 137 33353.30 357.90 2359.74 36.69 2011-05-17 06:59:18.000 137 33353.39 357.89 2359.68 36.69 2011-05-17 06:59:19.000 137 33353.36 357.87 2359.64 36.69 2011-05-17 06:59:20.000 137 33353.52 357.86 2359.59 36.69 2011-05-17 06:59:21.000 137 33353.54 357.86 2359.64 36.69 2011-05-17 06:59:22.000 137 33353.54 357.89 2359.56 36.69 2011-05-17 06:59:23.000 137 33353.63 357.84 2359.56 36.69 2011-05-17 06:59:24.000 137 33353.70 357.89 2359.48 36.69 2011-05-17 06:59:25.000 137 33353.69 357.91 2359.59 36.69 2011-05-17 06:59:26.000 137 33353.82 357.88 2359.47 36.69 2011-05-17 06:59:27.000 137 33353.96 357.93 2359.44 36.69 2011-05-17 06:59:28.000 137 33353.95 357.92 2359.50 36.69 2011-05-17 06:59:29.000 137 33353.95 357.93 2359.34 36.69 2011-05-17 06:59:30.000 137 33353.95 357.99 2359.39 36.69 2011-05-17 06:59:31.000 137 33354.07 358.01 2359.35 36.69 2011-05-17 06:59:32.000 137 33354.19 358.02 2359.32 36.69 2011-05-17 06:59:33.000 137 33354.17 358.06 2359.25 36.69 2011-05-17 06:59:34.000 137 33354.19 358.11 2359.25 36.69 2011-05-17 06:59:35.000 137 33354.27 358.11 2359.18 36.69 2011-05-17 06:59:36.000 137 33354.39 358.15 2359.19 36.69 2011-05-17 06:59:37.000 137 33354.40 358.16 2359.16 36.69 2011-05-17 06:59:38.000 137 33354.51 358.19 2359.19 36.69 2011-05-17 06:59:39.000 137 33354.53 358.18 2359.06 36.69 2011-05-17 06:59:40.000 137 33354.55 358.22 2359.10 36.69 2011-05-17 06:59:41.000 137 33354.63 358.25 2359.05 36.69 2011-05-17 06:59:42.000 137 33354.66 358.27 2358.99 36.69 2011-05-17 06:59:43.000 137 33354.59 358.25 2358.97 36.69 2011-05-17 06:59:44.000 137 33354.71 358.29 2358.97 36.69 2011-05-17 06:59:45.000 137 33354.71 358.35 2358.93 36.69 2011-05-17 06:59:46.000 137 33354.66 358.35 2358.86 36.69 2011-05-17 06:59:47.000 137 33354.76 358.40 2358.93 36.69 2011-05-17 06:59:48.000 137 33354.70 358.36 2358.82 36.69 2011-05-17 06:59:49.000 137 33354.71 358.39 2358.79 36.69 2011-05-17 06:59:50.000 137 33354.77 358.45 2358.78 36.69 2011-05-17 06:59:51.000 137 33354.81 358.49 2358.84 36.69 2011-05-17 06:59:52.000 137 33354.84 358.48 2358.80 36.69 2011-05-17 06:59:53.000 137 33354.66 358.50 2358.71 36.69 2011-05-17 06:59:54.000 137 33354.72 358.49 2358.74 36.69 2011-05-17 06:59:55.000 137 33354.68 358.48 2358.68 36.69 2011-05-17 06:59:56.000 137 33354.66 358.47 2358.72 36.69 2011-05-17 06:59:57.000 137 33354.63 358.49 2358.76 36.69 2011-05-17 06:59:58.000 137 33354.56 358.49 2358.78 36.69 2011-05-17 06:59:59.000 137 33354.56 358.49 2358.75 36.69 2011-05-17 07:00:00.000 137 33354.43 358.46 2358.83 36.69 2011-05-17 07:00:01.000 137 33354.44 358.46 2358.77 36.69 2011-05-17 07:00:02.000 137 33354.41 358.49 2358.81 36.69 2011-05-17 07:00:03.000 137 33354.38 358.46 2358.81 36.69 2011-05-17 07:00:04.000 137 33354.39 358.50 2358.80 36.69 2011-05-17 07:00:05.000 137 33354.35 358.48 2358.88 36.69 2011-05-17 07:00:06.000 137 33354.30 358.53 2358.84 36.69 2011-05-17 07:00:07.000 137 33354.18 358.53 2358.82 36.69 2011-05-17 07:00:08.000 137 33354.16 358.52 2358.83 36.69 2011-05-17 07:00:09.000 137 33354.20 358.57 2358.85 36.69 2011-05-17 07:00:10.000 137 33354.04 358.57 2358.93 36.69 2011-05-17 07:00:11.000 137 33354.17 358.52 2358.91 36.69 2011-05-17 07:00:12.000 137 33354.00 358.56 2358.99 36.69 2011-05-17 07:00:13.000 137 33353.95 358.56 2358.91 36.69 2011-05-17 07:00:14.000 137 33353.94 358.56 2359.00 36.69 2011-05-17 07:00:15.000 137 33353.91 358.66 2359.00 36.69 2011-05-17 07:00:16.000 137 33353.86 358.61 2359.03 36.69 2011-05-17 07:00:17.000 137 33353.93 358.63 2359.11 36.69 2011-05-17 07:00:18.000 137 33353.85 358.62 2359.04 36.69 2011-05-17 07:00:19.000 137 33353.87 358.64 2359.12 36.69 2011-05-17 07:00:20.000 137 33353.81 358.61 2359.07 36.69 2011-05-17 07:00:21.000 137 33353.86 358.64 2359.10 36.69 2011-05-17 07:00:22.000 137 33353.84 358.65 2359.08 36.69 2011-05-17 07:00:23.000 137 33353.76 358.65 2359.18 36.69 2011-05-17 07:00:24.000 137 33353.73 358.65 2359.14 36.69 2011-05-17 07:00:25.000 137 33353.71 358.71 2359.14 36.69 2011-05-17 07:00:26.000 137 33353.76 358.71 2359.24 36.69 2011-05-17 07:00:27.000 137 33353.73 358.72 2359.18 36.69 2011-05-17 07:00:28.000 137 33353.73 358.65 2359.31 36.69 2011-05-17 07:00:29.000 137 33353.70 358.72 2359.24 36.69 2011-05-17 07:00:30.000 137 33353.76 358.74 2359.28 36.69 2011-05-17 07:00:31.000 137 33353.69 358.72 2359.32 36.69 2011-05-17 07:00:32.000 137 33353.67 358.77 2359.36 36.69 2011-05-17 07:00:33.000 137 33353.72 358.80 2359.33 36.69 2011-05-17 07:00:34.000 137 33353.70 358.81 2359.33 36.69 2011-05-17 07:00:35.000 137 33353.85 358.79 2359.34 36.69 2011-05-17 07:00:36.000 137 33353.64 358.77 2359.30 36.69 2011-05-17 07:00:37.000 137 33353.69 358.78 2359.29 36.69 2011-05-17 07:00:38.000 137 33353.76 358.82 2359.36 36.69 2011-05-17 07:00:39.000 137 33353.78 358.80 2359.29 36.69 2011-05-17 07:00:40.000 137 33353.82 358.79 2359.42 36.69 2011-05-17 07:00:41.000 137 33353.84 358.77 2359.32 36.69 2011-05-17 07:00:42.000 137 33353.76 358.80 2359.33 36.69 2011-05-17 07:00:43.000 137 33353.81 358.78 2359.27 36.69 2011-05-17 07:00:44.000 137 33353.79 358.76 2359.34 36.69 2011-05-17 07:00:45.000 137 33353.79 358.74 2359.29 36.69 2011-05-17 07:00:46.000 137 33353.76 358.76 2359.31 36.69 2011-05-17 07:00:47.000 137 33353.76 358.68 2359.24 36.69 2011-05-17 07:00:48.000 137 33353.70 358.66 2359.31 36.69 2011-05-17 07:00:49.000 137 33353.64 358.63 2359.30 36.69 2011-05-17 07:00:50.000 137 33353.72 358.61 2359.21 36.69 2011-05-17 07:00:51.000 137 33353.66 358.54 2359.24 36.69 2011-05-17 07:00:52.000 137 33353.67 358.55 2359.26 36.69 2011-05-17 07:00:53.000 137 33353.48 358.51 2359.16 36.69 2011-05-17 07:00:54.000 137 33353.54 358.44 2359.22 36.69 2011-05-17 07:00:55.000 137 33353.50 358.43 2359.27 36.69 2011-05-17 07:00:56.000 137 33353.44 358.40 2359.26 36.69 2011-05-17 07:00:57.000 137 33353.44 358.34 2359.22 36.69 2011-05-17 07:00:58.000 137 33353.41 358.29 2359.26 36.69 2011-05-17 07:00:59.000 137 33353.27 358.27 2359.28 36.69 2011-05-17 07:01:00.000 137 33353.18 358.24 2359.24 36.69 2011-05-17 07:01:01.000 137 33353.17 358.21 2359.35 36.69 2011-05-17 07:01:02.000 137 33353.09 358.14 2359.21 36.69 2011-05-17 07:01:03.000 137 33353.01 358.09 2359.36 36.69 2011-05-17 07:01:04.000 137 33352.89 358.02 2359.26 36.69 2011-05-17 07:01:05.000 137 33352.93 357.98 2359.23 36.69 2011-05-17 07:01:06.000 137 33352.74 357.96 2359.33 36.69 2011-05-17 07:01:07.000 137 33352.76 357.90 2359.36 36.69 2011-05-17 07:01:08.000 137 33352.65 357.90 2359.43 36.69 2011-05-17 07:01:09.000 137 33352.57 357.84 2359.50 36.69 2011-05-17 07:01:10.000 137 33352.36 357.80 2359.33 36.69 2011-05-17 07:01:11.000 137 33352.40 357.78 2359.50 36.69 2011-05-17 07:01:12.000 137 33352.31 357.70 2359.50 36.69 2011-05-17 07:01:13.000 137 33352.14 357.68 2359.53 36.69 2011-05-17 07:01:14.000 137 33352.14 357.66 2359.55 36.69 2011-05-17 07:01:15.000 137 33351.98 357.62 2359.68 36.69 2011-05-17 07:01:16.000 137 33351.94 357.62 2359.71 36.69 2011-05-17 07:01:17.000 137 33351.88 357.58 2359.64 36.69 2011-05-17 07:01:18.000 137 33351.86 357.56 2359.80 36.69 2011-05-17 07:01:19.000 137 33351.81 357.54 2359.75 36.69 2011-05-17 07:01:20.000 137 33351.78 357.53 2359.78 36.69 2011-05-17 07:01:21.000 137 33351.65 357.52 2359.83 36.69 2011-05-17 07:01:22.000 137 33351.61 357.45 2359.89 36.69 2011-05-17 07:01:23.000 137 33351.67 357.43 2359.84 36.69 2011-05-17 07:01:24.000 137 33351.59 357.40 2359.94 36.69 2011-05-17 07:01:25.000 137 33351.52 357.41 2359.93 36.69 2011-05-17 07:01:26.000 137 33351.48 357.37 2360.01 36.69 2011-05-17 07:01:27.000 137 33351.42 357.30 2359.97 36.69 2011-05-17 07:01:28.000 137 33351.31 357.33 2359.99 36.69 2011-05-17 07:01:29.000 137 33351.40 357.31 2360.03 36.69 2011-05-17 07:01:30.000 137 33351.22 357.24 2360.05 36.69 2011-05-17 07:01:31.000 137 33351.18 357.26 2360.08 36.69 2011-05-17 07:01:32.000 137 33351.24 357.24 2360.09 36.69 2011-05-17 07:01:33.000 137 33351.24 357.14 2360.19 36.69 2011-05-17 07:01:34.000 137 33351.09 357.18 2360.27 36.69 2011-05-17 07:01:35.000 137 33350.96 357.12 2360.15 36.69 2011-05-17 07:01:36.000 137 33350.91 357.09 2360.20 36.69 2011-05-17 07:01:37.000 137 33350.91 357.08 2360.27 36.69 2011-05-17 07:01:38.000 137 33350.81 357.15 2360.37 36.69 2011-05-17 07:01:39.000 137 33350.69 357.08 2360.33 36.69 2011-05-17 07:01:40.000 137 33350.65 357.03 2360.41 36.69 2011-05-17 07:01:41.000 137 33350.62 357.02 2360.41 36.69 2011-05-17 07:01:42.000 137 33350.60 357.04 2360.35 36.69 2011-05-17 07:01:43.000 137 33350.47 357.02 2360.45 36.69 2011-05-17 07:01:44.000 137 33350.40 357.00 2360.45 36.69 2011-05-17 07:01:45.000 137 33350.36 357.02 2360.52 36.69 2011-05-17 07:01:46.000 137 33350.45 356.98 2360.61 36.69 2011-05-17 07:01:47.000 137 33350.29 356.99 2360.57 36.69 2011-05-17 07:01:48.000 137 33350.24 356.96 2360.72 36.69 2011-05-17 07:01:49.000 137 33350.19 356.96 2360.68 36.69 2011-05-17 07:01:50.000 137 33350.24 356.94 2360.67 36.69 2011-05-17 07:01:51.000 137 33350.19 356.94 2360.76 36.69 2011-05-17 07:01:52.000 137 33350.15 356.97 2360.72 36.69 2011-05-17 07:01:53.000 137 33350.15 356.91 2360.80 36.69 2011-05-17 07:01:54.000 137 33350.03 356.87 2360.80 36.69 2011-05-17 07:01:55.000 137 33350.02 356.87 2360.82 36.69 2011-05-17 07:01:56.000 137 33349.96 356.87 2360.80 36.69 2011-05-17 07:01:57.000 137 33349.96 356.80 2360.88 36.69 2011-05-17 07:01:58.000 137 33349.86 356.81 2360.90 36.69 2011-05-17 07:01:59.000 137 33350.01 356.80 2360.80 36.69 2011-05-17 07:02:00.000 137 33349.77 356.72 2360.83 36.69 2011-05-17 07:02:01.000 137 33349.81 356.69 2360.84 36.69 2011-05-17 07:02:02.000 137 33349.76 356.71 2360.90 36.69 2011-05-17 07:02:03.000 137 33349.75 356.72 2360.95 36.69 2011-05-17 07:02:04.000 137 33349.77 356.69 2360.92 36.69 2011-05-17 07:02:05.000 137 33349.75 356.65 2360.89 36.69 2011-05-17 07:02:06.000 137 33349.81 356.60 2361.03 36.69 2011-05-17 07:02:07.000 137 33349.75 356.56 2361.05 36.69 2011-05-17 07:02:08.000 137 33349.78 356.55 2361.03 36.69 2011-05-17 07:02:09.000 137 33349.75 356.48 2361.06 36.69 2011-05-17 07:02:10.000 137 33349.70 356.49 2361.09 36.69 2011-05-17 07:02:11.000 137 33349.65 356.44 2361.02 36.69 2011-05-17 07:02:12.000 137 33349.62 356.40 2361.03 36.69 2011-05-17 07:02:13.000 137 33349.58 356.35 2361.02 36.69 2011-05-17 07:02:14.000 137 33349.54 356.30 2361.13 36.69 2011-05-17 07:02:15.000 137 33349.51 356.25 2361.05 36.69 2011-05-17 07:02:16.000 137 33349.45 356.24 2361.16 36.69 2011-05-17 07:02:17.000 137 33349.44 356.17 2361.16 36.69 2011-05-17 07:02:18.000 137 33349.37 356.12 2361.20 36.69 2011-05-17 07:02:19.000 137 33349.27 356.09 2361.11 36.69 2011-05-17 07:02:20.000 137 33349.33 356.04 2361.10 36.69 2011-05-17 07:02:21.000 137 33349.19 356.01 2361.16 36.69 2011-05-17 07:02:22.000 137 33349.03 356.01 2361.13 36.69 2011-05-17 07:02:23.000 137 33349.06 355.99 2361.16 36.69 2011-05-17 07:02:24.000 137 33349.13 355.91 2361.17 36.69 2011-05-17 07:02:25.000 137 33349.07 355.87 2361.20 36.69 2011-05-17 07:02:26.000 137 33348.87 355.85 2361.19 36.69 2011-05-17 07:02:27.000 137 33348.83 355.85 2361.24 36.69 2011-05-17 07:02:28.000 137 33348.80 355.81 2361.32 36.69 2011-05-17 07:02:29.000 137 33348.67 355.79 2361.35 36.69 2011-05-17 07:02:30.000 137 33348.78 355.74 2361.37 36.69 2011-05-17 07:02:31.000 137 33348.69 355.75 2361.34 36.69 2011-05-17 07:02:32.000 137 33348.63 355.70 2361.39 36.69 2011-05-17 07:02:33.000 137 33348.59 355.71 2361.37 36.69 2011-05-17 07:02:34.000 137 33348.51 355.69 2361.36 36.69 2011-05-17 07:02:35.000 137 33348.54 355.70 2361.42 36.69 2011-05-17 07:02:36.000 137 33348.51 355.68 2361.48 36.69 2011-05-17 07:02:37.000 137 33348.39 355.63 2361.48 36.69 2011-05-17 07:02:38.000 137 33348.42 355.62 2361.53 36.69 2011-05-17 07:02:39.000 137 33348.32 355.61 2361.50 36.69 2011-05-17 07:02:40.000 137 33348.39 355.58 2361.53 36.69 2011-05-17 07:02:41.000 137 33348.26 355.55 2361.51 36.69 2011-05-17 07:02:42.000 137 33348.22 355.57 2361.63 36.69 2011-05-17 07:02:43.000 137 33348.18 355.54 2361.63 36.69 2011-05-17 07:02:44.000 137 33348.14 355.61 2361.69 36.69 2011-05-17 07:02:45.000 137 33348.13 355.57 2361.72 36.69 2011-05-17 07:02:46.000 137 33348.02 355.52 2361.64 36.69 2011-05-17 07:02:47.000 137 33348.04 355.48 2361.76 36.69 2011-05-17 07:02:48.000 137 33348.08 355.48 2361.79 36.69 2011-05-17 07:02:49.000 137 33347.95 355.49 2361.80 36.69 2011-05-17 07:02:50.000 137 33348.01 355.48 2361.85 36.69 2011-05-17 07:02:51.000 137 33347.90 355.49 2361.81 36.69 2011-05-17 07:02:52.000 137 33347.96 355.48 2361.80 36.69 2011-05-17 07:02:53.000 137 33347.91 355.45 2361.82 36.69 2011-05-17 07:02:54.000 137 33347.95 355.45 2361.95 36.69 2011-05-17 07:02:55.000 137 33347.85 355.45 2361.95 36.69 2011-05-17 07:02:56.000 137 33347.81 355.46 2361.85 36.69 2011-05-17 07:02:57.000 137 33347.79 355.52 2361.98 36.69 2011-05-17 07:02:58.000 137 33347.83 355.50 2361.95 36.69 2011-05-17 07:02:59.000 137 33347.64 355.55 2361.98 36.69 2011-05-17 07:03:00.000 137 33347.69 355.54 2362.07 36.69 2011-05-17 07:03:01.000 137 33347.63 355.51 2362.10 36.69 2011-05-17 07:03:02.000 137 33347.65 355.48 2362.05 36.69 2011-05-17 07:03:03.000 137 33347.60 355.55 2362.14 36.69 2011-05-17 07:03:04.000 137 33347.78 355.64 2362.09 36.69 2011-05-17 07:03:05.000 137 33347.64 355.60 2362.25 36.69 2011-05-17 07:03:06.000 137 33347.53 355.65 2362.15 36.69 2011-05-17 07:03:07.000 137 33347.55 355.68 2362.18 36.69 2011-05-17 07:03:08.000 137 33347.66 355.73 2362.18 36.69 2011-05-17 07:03:09.000 137 33347.66 355.71 2362.26 36.69 2011-05-17 07:03:10.000 137 33347.73 355.77 2362.24 36.69 2011-05-17 07:03:11.000 137 33347.64 355.78 2362.31 36.69 2011-05-17 07:03:12.000 137 33347.75 355.85 2362.32 36.69 2011-05-17 07:03:13.000 137 33347.74 355.88 2362.29 36.69 2011-05-17 07:03:14.000 137 33347.73 355.92 2362.28 36.69 2011-05-17 07:03:15.000 137 33347.79 356.00 2362.38 36.69 2011-05-17 07:03:16.000 137 33347.88 355.99 2362.32 36.69 2011-05-17 07:03:17.000 137 33347.88 356.06 2362.45 36.69 2011-05-17 07:03:18.000 137 33347.88 356.10 2362.47 36.69 2011-05-17 07:03:19.000 137 33347.97 356.15 2362.50 36.69 2011-05-17 07:03:20.000 137 33347.91 356.22 2362.49 36.69 2011-05-17 07:03:21.000 137 33348.05 356.26 2362.43 36.69 2011-05-17 07:03:22.000 137 33348.00 356.28 2362.45 36.69 2011-05-17 07:03:23.000 137 33348.20 356.37 2362.45 36.69 2011-05-17 07:03:24.000 137 33348.19 356.39 2362.49 36.69 2011-05-17 07:03:25.000 137 33348.21 356.40 2362.53 36.69 2011-05-17 07:03:26.000 137 33348.27 356.53 2362.53 36.69 2011-05-17 07:03:27.000 137 33348.45 356.57 2362.49 36.69 2011-05-17 07:03:28.000 137 33348.39 356.59 2362.44 36.69 2011-05-17 07:03:29.000 137 33348.67 356.66 2362.45 36.69 2011-05-17 07:03:30.000 137 33348.38 356.71 2362.54 36.69 2011-05-17 07:03:31.000 137 33348.57 356.75 2362.49 36.69 2011-05-17 07:03:32.000 137 33348.64 356.86 2362.45 36.69 2011-05-17 07:03:33.000 137 33348.67 356.92 2362.48 36.69 2011-05-17 07:03:34.000 137 33348.78 356.92 2362.48 36.69 2011-05-17 07:03:35.000 137 33348.76 357.00 2362.41 36.69 2011-05-17 07:03:36.000 137 33348.89 357.07 2362.47 36.69 2011-05-17 07:03:37.000 137 33348.96 357.08 2362.42 36.69 2011-05-17 07:03:38.000 137 33348.99 357.17 2362.54 36.69 2011-05-17 07:03:39.000 137 33349.14 357.22 2362.45 36.69 2011-05-17 07:03:40.000 137 33349.19 357.24 2362.50 36.68 2011-05-17 07:03:41.000 137 33349.27 357.28 2362.56 36.69 2011-05-17 07:03:42.000 137 33349.31 357.33 2362.47 36.69 2011-05-17 07:03:43.000 137 33349.29 357.40 2362.50 36.68 2011-05-17 07:03:44.000 137 33349.48 357.47 2362.45 36.69 2011-05-17 07:03:45.000 137 33349.47 357.47 2362.44 36.69 2011-05-17 07:03:46.000 137 33349.53 357.47 2362.41 36.69 2011-05-17 07:03:47.000 137 33349.60 357.54 2362.45 36.69 2011-05-17 07:03:48.000 137 33349.59 357.58 2362.39 36.69 2011-05-17 07:03:49.000 137 33349.66 357.60 2362.41 36.69 2011-05-17 07:03:50.000 137 33349.76 357.67 2362.49 36.69 2011-05-17 07:03:51.000 137 33349.82 357.69 2362.40 36.69 2011-05-17 07:03:52.000 137 33349.90 357.77 2362.34 36.69 2011-05-17 07:03:53.000 137 33349.91 357.82 2362.32 36.69 2011-05-17 07:03:54.000 137 33350.06 357.89 2362.28 36.69 2011-05-17 07:03:55.000 137 33349.95 357.87 2362.37 36.69 2011-05-17 07:03:56.000 137 33350.05 357.88 2362.31 36.69 2011-05-17 07:03:57.000 137 33350.11 357.98 2362.28 36.69 2011-05-17 07:03:58.000 137 33350.12 357.97 2362.23 36.69 2011-05-17 07:03:59.000 137 33350.12 358.01 2362.32 36.69 2011-05-17 07:04:00.000 137 33350.21 358.08 2362.31 36.69 2011-05-17 07:04:01.000 137 33350.24 358.06 2362.26 36.69 2011-05-17 07:04:02.000 137 33350.27 358.12 2362.21 36.69 2011-05-17 07:04:03.000 137 33350.25 358.18 2362.23 36.68 2011-05-17 07:04:04.000 137 33350.34 358.21 2362.26 36.69 2011-05-17 07:04:05.000 137 33350.42 358.24 2362.25 36.69 2011-05-17 07:04:06.000 137 33350.55 358.33 2362.17 36.69 2011-05-17 07:04:07.000 137 33350.49 358.31 2362.19 36.69 2011-05-17 07:04:08.000 137 33350.58 358.40 2362.15 36.69 2011-05-17 07:04:09.000 137 33350.65 358.44 2362.27 36.69 2011-05-17 07:04:10.000 137 33350.81 358.43 2362.17 36.69 2011-05-17 07:04:11.000 137 33350.78 358.50 2362.13 36.69 2011-05-17 07:04:12.000 137 33350.83 358.57 2362.16 36.69 2011-05-17 07:04:13.000 137 33350.88 358.56 2362.20 36.69 2011-05-17 07:04:14.000 137 33350.95 358.62 2362.14 36.69 2011-05-17 07:04:15.000 137 33351.05 358.63 2362.19 36.69 2011-05-17 07:04:16.000 137 33351.03 358.72 2362.25 36.69 2011-05-17 07:04:17.000 137 33351.03 358.70 2362.15 36.69 2011-05-17 07:04:18.000 137 33351.23 358.76 2362.16 36.69 2011-05-17 07:04:19.000 137 33351.16 358.78 2362.17 36.69 2011-05-17 07:04:20.000 137 33351.30 358.86 2362.19 36.69 2011-05-17 07:04:21.000 137 33351.38 358.89 2362.11 36.69 2011-05-17 07:04:22.000 137 33351.41 358.93 2362.20 36.69 2011-05-17 07:04:23.000 137 33351.43 359.00 2361.97 36.69 2011-05-17 07:04:24.000 137 33351.36 359.01 2362.04 36.69 2011-05-17 07:04:25.000 137 33351.46 359.02 2362.03 36.69 2011-05-17 07:04:26.000 137 33351.59 359.07 2362.05 36.69 2011-05-17 07:04:27.000 137 33351.65 359.11 2362.01 36.69 2011-05-17 07:04:28.000 137 33351.71 359.16 2361.99 36.69 2011-05-17 07:04:29.000 137 33351.80 359.17 2361.98 36.69 2011-05-17 07:04:30.000 137 33351.88 359.25 2361.97 36.69 2011-05-17 07:04:31.000 137 33351.83 359.26 2361.99 36.69 2011-05-17 07:04:32.000 137 33351.98 359.31 2361.98 36.69 2011-05-17 07:04:33.000 137 33352.05 359.34 2361.95 36.69 2011-05-17 07:04:34.000 137 33352.02 359.39 2361.92 36.69 2011-05-17 07:04:35.000 137 33352.11 359.40 2361.89 36.69 2011-05-17 07:04:36.000 137 33352.19 359.48 2361.84 36.69 2011-05-17 07:04:37.000 137 33352.28 359.46 2361.85 36.69 2011-05-17 07:04:38.000 137 33352.36 359.50 2361.82 36.69 2011-05-17 07:04:39.000 137 33352.39 359.52 2361.85 36.69 2011-05-17 07:04:40.000 137 33352.37 359.54 2361.82 36.69 2011-05-17 07:04:41.000 137 33352.41 359.55 2361.86 36.69 2011-05-17 07:04:42.000 137 33352.52 359.56 2361.78 36.69 2011-05-17 07:04:43.000 137 33352.48 359.56 2361.80 36.69 2011-05-17 07:04:44.000 137 33352.63 359.64 2361.66 36.69 2011-05-17 07:04:45.000 137 33352.64 359.66 2361.81 36.69 2011-05-17 07:04:46.000 137 33352.62 359.67 2361.74 36.69 2011-05-17 07:04:47.000 137 33352.71 359.68 2361.69 36.69 2011-05-17 07:04:48.000 137 33352.79 359.67 2361.63 36.69 2011-05-17 07:04:49.000 137 33352.82 359.66 2361.63 36.69 2011-05-17 07:04:50.000 137 33352.88 359.71 2361.66 36.69 2011-05-17 07:04:51.000 137 33352.90 359.72 2361.64 36.69 2011-05-17 07:04:52.000 137 33352.83 359.75 2361.57 36.69 2011-05-17 07:04:53.000 137 33352.89 359.73 2361.63 36.69 2011-05-17 07:04:54.000 137 33353.04 359.72 2361.55 36.69 2011-05-17 07:04:55.000 137 33352.91 359.72 2361.63 36.69 2011-05-17 07:04:56.000 137 33353.06 359.76 2361.53 36.69 2011-05-17 07:04:57.000 137 33353.01 359.73 2361.64 36.69 2011-05-17 07:04:58.000 137 33353.01 359.72 2361.57 36.69 2011-05-17 07:04:59.000 137 33352.96 359.75 2361.45 36.69 2011-05-17 07:05:00.000 137 33353.11 359.69 2361.58 36.69 2011-05-17 07:05:01.000 137 33353.02 359.68 2361.53 36.69 2011-05-17 07:05:02.000 137 33353.10 359.74 2361.56 36.69 2011-05-17 07:05:03.000 137 33353.08 359.74 2361.45 36.69 2011-05-17 07:05:04.000 137 33353.03 359.74 2361.48 36.69 2011-05-17 07:05:05.000 137 33353.16 359.74 2361.53 36.69 2011-05-17 07:05:06.000 137 33353.27 359.69 2361.48 36.69 2011-05-17 07:05:07.000 137 33353.23 359.68 2361.53 36.69 2011-05-17 07:05:08.000 137 33353.23 359.74 2361.48 36.69 2011-05-17 07:05:09.000 137 33353.27 359.70 2361.42 36.69 2011-05-17 07:05:10.000 137 33353.29 359.77 2361.42 36.69 2011-05-17 07:05:11.000 137 33353.26 359.73 2361.38 36.69 2011-05-17 07:05:12.000 137 33353.46 359.74 2361.49 36.69 2011-05-17 07:05:13.000 137 33353.32 359.70 2361.48 36.69 2011-05-17 07:05:14.000 137 33353.40 359.71 2361.36 36.69 2011-05-17 07:05:15.000 137 33353.53 359.75 2361.36 36.69 2011-05-17 07:05:16.000 137 33353.58 359.73 2361.41 36.69 2011-05-17 07:05:17.000 137 33353.50 359.74 2361.41 36.69 2011-05-17 07:05:18.000 137 33353.62 359.74 2361.28 36.69 2011-05-17 07:05:19.000 137 33353.60 359.72 2361.25 36.69 2011-05-17 07:05:20.000 137 33353.67 359.75 2361.39 36.69 2011-05-17 07:05:21.000 137 33353.73 359.76 2361.42 36.69 2011-05-17 07:05:22.000 137 33353.69 359.72 2361.26 36.69 2011-05-17 07:05:23.000 137 33353.86 359.76 2361.38 36.69 2011-05-17 07:05:24.000 137 33353.80 359.75 2361.26 36.69 2011-05-17 07:05:25.000 137 33353.82 359.76 2361.27 36.69 2011-05-17 07:05:26.000 137 33353.91 359.75 2361.20 36.69 2011-05-17 07:05:27.000 137 33354.03 359.75 2361.23 36.69 2011-05-17 07:05:28.000 137 33354.04 359.71 2361.26 36.69 2011-05-17 07:05:29.000 137 33354.00 359.74 2361.24 36.69 2011-05-17 07:05:30.000 137 33354.08 359.73 2361.23 36.69 2011-05-17 07:05:31.000 137 33354.19 359.73 2361.26 36.69 2011-05-17 07:05:32.000 137 33354.20 359.72 2361.14 36.69 2011-05-17 07:05:33.000 137 33354.29 359.74 2361.19 36.69 2011-05-17 07:05:34.000 137 33354.23 359.73 2361.13 36.69 2011-05-17 07:05:35.000 137 33354.24 359.72 2361.12 36.69 2011-05-17 07:05:36.000 137 33354.30 359.72 2361.04 36.68 2011-05-17 07:05:37.000 137 33354.36 359.67 2360.98 36.68 2011-05-17 07:05:38.000 137 33354.37 359.67 2360.97 36.68 2011-05-17 07:05:39.000 137 33354.43 359.73 2360.97 36.69 2011-05-17 07:05:40.000 137 33354.39 359.69 2361.00 36.69 2011-05-17 07:05:41.000 137 33354.44 359.71 2361.01 36.69 2011-05-17 07:05:42.000 137 33354.45 359.70 2361.04 36.68 2011-05-17 07:05:43.000 137 33354.44 359.67 2360.99 36.68 2011-05-17 07:05:44.000 137 33354.53 359.69 2360.97 36.69 2011-05-17 07:05:45.000 137 33354.53 359.67 2360.95 36.68 2011-05-17 07:05:46.000 137 33354.50 359.64 2361.00 36.69 2011-05-17 07:05:47.000 137 33354.69 359.69 2360.91 36.69 2011-05-17 07:05:48.000 137 33354.56 359.70 2360.89 36.69 2011-05-17 07:05:49.000 137 33354.68 359.67 2360.80 36.69 2011-05-17 07:05:50.000 137 33354.74 359.68 2360.83 36.69 2011-05-17 07:05:51.000 137 33354.76 359.68 2360.89 36.69 2011-05-17 07:05:52.000 137 33354.81 359.72 2360.80 36.69 2011-05-17 07:05:53.000 137 33354.96 359.68 2360.82 36.68 2011-05-17 07:05:54.000 137 33354.91 359.61 2360.70 36.69 2011-05-17 07:05:55.000 137 33354.90 359.60 2360.73 36.69 2011-05-17 07:05:56.000 137 33354.93 359.67 2360.82 36.68 2011-05-17 07:05:57.000 137 33355.11 359.69 2360.71 36.69 2011-05-17 07:05:58.000 137 33355.13 359.69 2360.74 36.69 2011-05-17 07:05:59.000 137 33355.10 359.67 2360.73 36.69 2011-05-17 07:06:00.000 137 33355.15 359.65 2360.60 36.69 2011-05-17 07:06:01.000 137 33355.16 359.65 2360.59 36.69 2011-05-17 07:06:02.000 137 33355.25 359.67 2360.61 36.69 2011-05-17 07:06:03.000 137 33355.25 359.66 2360.55 36.69 2011-05-17 07:06:04.000 137 33355.21 359.70 2360.60 36.69 2011-05-17 07:06:05.000 137 33355.35 359.67 2360.57 36.69 2011-05-17 07:06:06.000 137 33355.33 359.70 2360.62 36.69 2011-05-17 07:06:07.000 137 33355.36 359.67 2360.51 36.69 2011-05-17 07:06:08.000 137 33355.31 359.68 2360.58 36.69 2011-05-17 07:06:09.000 137 33355.37 359.76 2360.53 36.69 2011-05-17 07:06:10.000 137 33355.38 359.72 2360.47 36.68 2011-05-17 07:06:11.000 137 33355.46 359.74 2360.43 36.69 2011-05-17 07:06:12.000 137 33355.41 359.70 2360.38 36.68 2011-05-17 07:06:13.000 137 33355.54 359.69 2360.42 36.69 2011-05-17 07:06:14.000 137 33355.54 359.76 2360.44 36.69 2011-05-17 07:06:15.000 137 33355.66 359.73 2360.42 36.69 2011-05-17 07:06:16.000 137 33355.69 359.71 2360.26 36.68 2011-05-17 07:06:17.000 137 33355.76 359.74 2360.42 36.68 2011-05-17 07:06:18.000 137 33355.75 359.71 2360.38 36.69 2011-05-17 07:06:19.000 137 33355.77 359.69 2360.28 36.68 2011-05-17 07:06:20.000 137 33355.80 359.71 2360.26 36.68 2011-05-17 07:06:21.000 137 33355.87 359.74 2360.33 36.69 2011-05-17 07:06:22.000 137 33355.94 359.71 2360.28 36.69 2011-05-17 07:06:23.000 137 33355.91 359.72 2360.27 36.69 2011-05-17 07:06:24.000 137 33355.92 359.72 2360.26 36.69 2011-05-17 07:06:25.000 137 33355.92 359.75 2360.26 36.69 2011-05-17 07:06:26.000 137 33356.06 359.74 2360.21 36.69 2011-05-17 07:06:27.000 137 33356.00 359.76 2360.20 36.69 2011-05-17 07:06:28.000 137 33355.99 359.76 2360.21 36.69 2011-05-17 07:06:29.000 137 33356.10 359.76 2360.18 36.69 2011-05-17 07:06:30.000 137 33356.02 359.78 2360.07 36.69 2011-05-17 07:06:31.000 137 33355.96 359.77 2360.03 36.69 2011-05-17 07:06:32.000 137 33356.05 359.76 2360.02 36.69 2011-05-17 07:06:33.000 137 33355.97 359.73 2359.96 36.69 2011-05-17 07:06:34.000 137 33356.04 359.76 2360.03 36.69 2011-05-17 07:06:35.000 137 33356.02 359.72 2359.98 36.68 2011-05-17 07:06:36.000 137 33356.17 359.74 2359.96 36.69 2011-05-17 07:06:37.000 137 33356.05 359.71 2359.92 36.69 2011-05-17 07:06:38.000 137 33356.07 359.70 2359.97 36.69 2011-05-17 07:06:39.000 137 33356.00 359.74 2359.96 36.69 2011-05-17 07:06:40.000 137 33356.02 359.69 2359.99 36.69 2011-05-17 07:06:41.000 137 33356.02 359.74 2359.90 36.68 2011-05-17 07:06:42.000 137 33356.11 359.68 2359.95 36.69 2011-05-17 07:06:43.000 137 33356.08 359.67 2359.92 36.69 2011-05-17 07:06:44.000 137 33356.16 359.71 2359.96 36.69 2011-05-17 07:06:45.000 137 33356.17 359.67 2359.84 36.69 2011-05-17 07:06:46.000 137 33356.11 359.68 2359.86 36.69 2011-05-17 07:06:47.000 137 33356.18 359.69 2359.87 36.69 2011-05-17 07:06:48.000 137 33356.21 359.67 2359.86 36.69 2011-05-17 07:06:49.000 137 33356.05 359.66 2359.85 36.69 2011-05-17 07:06:50.000 137 33356.05 359.67 2359.86 36.69 2011-05-17 07:06:51.000 137 33356.08 359.62 2359.80 36.69 2011-05-17 07:06:52.000 137 33356.05 359.64 2359.81 36.69 2011-05-17 07:06:53.000 137 33356.12 359.63 2359.90 36.68 2011-05-17 07:06:54.000 137 33356.06 359.61 2359.84 36.69 2011-05-17 07:06:55.000 137 33355.98 359.59 2359.81 36.69 2011-05-17 07:06:56.000 137 33356.06 359.57 2359.89 36.69 2011-05-17 07:06:57.000 137 33356.03 359.59 2359.80 36.69 2011-05-17 07:06:58.000 137 33356.02 359.57 2359.79 36.69 2011-05-17 07:06:59.000 137 33356.02 359.55 2359.89 36.69 2011-05-17 07:07:00.000 137 33355.89 359.54 2359.89 36.69 2011-05-17 07:07:01.000 137 33355.89 359.53 2359.84 36.69 2011-05-17 07:07:02.000 137 33355.86 359.52 2359.90 36.69 2011-05-17 07:07:03.000 137 33355.85 359.49 2359.85 36.69 2011-05-17 07:07:04.000 137 33355.71 359.49 2359.94 36.69 2011-05-17 07:07:05.000 137 33355.72 359.48 2359.90 36.69 2011-05-17 07:07:06.000 137 33355.55 359.50 2359.80 36.68 2011-05-17 07:07:07.000 137 33355.58 359.48 2359.81 36.69 2011-05-17 07:07:08.000 137 33355.62 359.52 2359.93 36.69 2011-05-17 07:07:09.000 137 33355.62 359.50 2359.87 36.68 2011-05-17 07:07:10.000 137 33355.51 359.48 2360.00 36.68 2011-05-17 07:07:11.000 137 33355.57 359.49 2359.94 36.69 2011-05-17 07:07:12.000 137 33355.59 359.50 2359.96 36.69 2011-05-17 07:07:13.000 137 33355.57 359.50 2359.97 36.69 2011-05-17 07:07:14.000 137 33355.54 359.52 2359.94 36.69 2011-05-17 07:07:15.000 137 33355.63 359.51 2359.99 36.68 2011-05-17 07:07:16.000 137 33355.69 359.51 2359.92 36.68 2011-05-17 07:07:17.000 137 33355.68 359.52 2359.93 36.69 2011-05-17 07:07:18.000 137 33355.68 359.49 2359.94 36.68 2011-05-17 07:07:19.000 137 33355.63 359.49 2360.01 36.69 2011-05-17 07:07:20.000 137 33355.59 359.51 2359.96 36.69 2011-05-17 07:07:21.000 137 33355.59 359.48 2360.05 36.69 2011-05-17 07:07:22.000 137 33355.69 359.50 2360.07 36.69 2011-05-17 07:07:23.000 137 33355.53 359.43 2360.07 36.69 2011-05-17 07:07:24.000 137 33355.73 359.47 2360.05 36.69 2011-05-17 07:07:25.000 137 33355.62 359.43 2360.08 36.68 2011-05-17 07:07:26.000 137 33355.57 359.40 2360.01 36.69 2011-05-17 07:07:27.000 137 33355.54 359.40 2359.95 36.69 2011-05-17 07:07:28.000 137 33355.41 359.38 2359.95 36.69 2011-05-17 07:07:29.000 137 33355.57 359.42 2360.00 36.69 2011-05-17 07:07:30.000 137 33355.41 359.40 2359.99 36.69 2011-05-17 07:07:31.000 137 33355.44 359.37 2359.97 36.68 2011-05-17 07:07:32.000 137 33355.37 359.33 2360.01 36.69 2011-05-17 07:07:33.000 137 33355.26 359.34 2359.98 36.68 2011-05-17 07:07:34.000 137 33355.24 359.36 2360.02 36.69 2011-05-17 07:07:35.000 137 33355.24 359.31 2360.04 36.69 2011-05-17 07:07:36.000 137 33355.23 359.32 2360.02 36.68 2011-05-17 07:07:37.000 137 33355.21 359.31 2360.11 36.68 2011-05-17 07:07:38.000 137 33355.10 359.34 2360.05 36.68 2011-05-17 07:07:39.000 137 33355.15 359.33 2360.03 36.69 2011-05-17 07:07:40.000 137 33355.15 359.29 2360.09 36.68 2011-05-17 07:07:41.000 137 33355.23 359.32 2360.13 36.69 2011-05-17 07:07:42.000 137 33355.09 359.31 2360.14 36.69 2011-05-17 07:07:43.000 137 33355.02 359.32 2360.14 36.69 2011-05-17 07:07:44.000 137 33355.00 359.28 2360.07 36.69 2011-05-17 07:07:45.000 137 33355.02 359.28 2360.12 36.69 2011-05-17 07:07:46.000 137 33354.97 359.30 2360.12 36.69 2011-05-17 07:07:47.000 137 33354.82 359.26 2360.21 36.68 2011-05-17 07:07:48.000 137 33354.85 359.21 2360.14 36.69 2011-05-17 07:07:49.000 137 33354.75 359.19 2360.15 36.69 2011-05-17 07:07:50.000 137 33354.79 359.18 2360.14 36.69 2011-05-17 07:07:51.000 137 33354.65 359.18 2360.24 36.69 2011-05-17 07:07:52.000 137 33354.71 359.16 2360.20 36.68 2011-05-17 07:07:53.000 137 33354.55 359.19 2360.22 36.69 2011-05-17 07:07:54.000 137 33354.54 359.15 2360.24 36.68 2011-05-17 07:07:55.000 137 33354.53 359.14 2360.31 36.69 2011-05-17 07:07:56.000 137 33354.50 359.10 2360.22 36.69 2011-05-17 07:07:57.000 137 33354.33 359.08 2360.21 36.69 2011-05-17 07:07:58.000 137 33354.39 359.12 2360.23 36.69 2011-05-17 07:07:59.000 137 33354.35 359.07 2360.23 36.69 2011-05-17 07:08:00.000 137 33354.21 359.05 2360.27 36.69 2011-05-17 07:08:01.000 137 33354.22 359.03 2360.28 36.69 2011-05-17 07:08:02.000 137 33354.08 358.99 2360.33 36.69 2011-05-17 07:08:03.000 137 33354.06 359.00 2360.30 36.69 2011-05-17 07:08:04.000 137 33354.02 359.00 2360.35 36.68 2011-05-17 07:08:05.000 137 33353.86 358.94 2360.42 36.69 2011-05-17 07:08:06.000 137 33353.96 358.94 2360.42 36.69 2011-05-17 07:08:07.000 137 33353.84 358.94 2360.49 36.68 2011-05-17 07:08:08.000 137 33353.73 358.90 2360.49 36.69 2011-05-17 07:08:09.000 137 33353.60 358.96 2360.44 36.68 2011-05-17 07:08:10.000 137 33353.56 358.89 2360.53 36.69 2011-05-17 07:08:11.000 137 33353.64 358.86 2360.50 36.68 2011-05-17 07:08:12.000 137 33353.38 358.86 2360.71 36.69 2011-05-17 07:08:13.000 137 33353.41 358.86 2360.69 36.68 2011-05-17 07:08:14.000 137 33353.27 358.88 2360.70 36.69 2011-05-17 07:08:15.000 137 33353.18 358.87 2360.74 36.68 2011-05-17 07:08:16.000 137 33353.20 358.83 2360.70 36.68 2011-05-17 07:08:17.000 137 33353.18 358.83 2360.76 36.68 2011-05-17 07:08:18.000 137 33353.04 358.82 2360.80 36.68 2011-05-17 07:08:19.000 137 33352.98 358.83 2360.78 36.68 2011-05-17 07:08:20.000 137 33352.91 358.79 2360.82 36.68 2011-05-17 07:08:21.000 137 33352.80 358.73 2360.92 36.69 2011-05-17 07:08:22.000 137 33352.74 358.74 2360.88 36.68 2011-05-17 07:08:23.000 137 33352.81 358.77 2360.91 36.68 2011-05-17 07:08:24.000 137 33352.65 358.71 2360.95 36.69 2011-05-17 07:08:25.000 137 33352.59 358.69 2360.92 36.68 2011-05-17 07:08:26.000 137 33352.54 358.70 2361.07 36.68 2011-05-17 07:08:27.000 137 33352.49 358.65 2361.12 36.68 2011-05-17 07:08:28.000 137 33352.37 358.68 2361.09 36.69 2011-05-17 07:08:29.000 137 33352.35 358.62 2361.21 36.69 2011-05-17 07:08:30.000 137 33352.20 358.61 2361.20 36.68 2011-05-17 07:08:31.000 137 33352.15 358.62 2361.16 36.68 2011-05-17 07:08:32.000 137 33352.15 358.62 2361.24 36.68 2011-05-17 07:08:33.000 137 33352.05 358.62 2361.24 36.68 2011-05-17 07:08:34.000 137 33352.05 358.58 2361.29 36.68 2011-05-17 07:08:35.000 137 33351.94 358.62 2361.47 36.68 2011-05-17 07:08:36.000 137 33351.87 358.57 2361.48 36.68 2011-05-17 07:08:37.000 137 33351.92 358.53 2361.48 36.69 2011-05-17 07:08:38.000 137 33351.75 358.55 2361.51 36.69 2011-05-17 07:08:39.000 137 33351.64 358.51 2361.47 36.69 2011-05-17 07:08:40.000 137 33351.68 358.52 2361.51 36.68 2011-05-17 07:08:41.000 137 33351.65 358.53 2361.58 36.69 2011-05-17 07:08:42.000 137 33351.61 358.54 2361.64 36.68 2011-05-17 07:08:43.000 137 33351.52 358.48 2361.55 36.68 2011-05-17 07:08:44.000 137 33351.49 358.52 2361.76 36.69 2011-05-17 07:08:45.000 137 33351.52 358.50 2361.76 36.68 2011-05-17 07:08:46.000 137 33351.44 358.44 2361.70 36.69 2011-05-17 07:08:47.000 137 33351.50 358.46 2361.81 36.69 2011-05-17 07:08:48.000 137 33351.45 358.40 2361.86 36.69 2011-05-17 07:08:49.000 137 33351.35 358.43 2361.84 36.68 2011-05-17 07:08:50.000 137 33351.38 358.42 2361.80 36.69 2011-05-17 07:08:51.000 137 33351.40 358.43 2361.86 36.69 2011-05-17 07:08:52.000 137 33351.31 358.44 2361.88 36.69 2011-05-17 07:08:53.000 137 33351.28 358.44 2361.95 36.69 2011-05-17 07:08:54.000 137 33351.37 358.41 2362.03 36.69 2011-05-17 07:08:55.000 137 33351.22 358.39 2361.95 36.69 2011-05-17 07:08:56.000 137 33351.29 358.44 2361.97 36.69 2011-05-17 07:08:57.000 137 33351.24 358.37 2362.05 36.69 2011-05-17 07:08:58.000 137 33351.22 358.37 2362.00 36.69 2011-05-17 07:08:59.000 137 33351.25 358.29 2361.98 36.69 2011-05-17 07:09:00.000 137 33351.21 358.32 2362.17 36.69 2011-05-17 07:09:01.000 137 33351.21 358.31 2362.14 36.69 2011-05-17 07:09:02.000 137 33351.19 358.27 2362.09 36.69 2011-05-17 07:09:03.000 137 33351.17 358.29 2362.17 36.69 2011-05-17 07:09:04.000 137 33351.23 358.28 2362.14 36.69 2011-05-17 07:09:05.000 137 33351.17 358.28 2362.28 36.69 2011-05-17 07:09:06.000 137 33351.15 358.27 2362.14 36.69 2011-05-17 07:09:07.000 137 33351.10 358.25 2362.14 36.69 2011-05-17 07:09:08.000 137 33351.11 358.26 2362.15 36.69 2011-05-17 07:09:09.000 137 33351.19 358.29 2362.16 36.69 2011-05-17 07:09:10.000 137 33351.14 358.22 2362.12 36.69 2011-05-17 07:09:11.000 137 33351.18 358.27 2362.26 36.69 2011-05-17 07:09:12.000 137 33351.14 358.26 2362.23 36.69 2011-05-17 07:09:13.000 137 33351.14 358.21 2362.26 36.69 2011-05-17 07:09:14.000 137 33351.14 358.24 2362.23 36.69 2011-05-17 07:09:15.000 137 33351.14 358.26 2362.23 36.69 2011-05-17 07:09:16.000 137 33351.24 358.23 2362.27 36.69 2011-05-17 07:09:17.000 137 33351.10 358.21 2362.31 36.69 2011-05-17 07:09:18.000 137 33351.11 358.25 2362.29 36.69 2011-05-17 07:09:19.000 137 33351.15 358.22 2362.32 36.69 2011-05-17 07:09:20.000 137 33351.24 358.26 2362.32 36.69 2011-05-17 07:09:21.000 137 33351.15 358.22 2362.23 36.69 2011-05-17 07:09:22.000 137 33351.15 358.23 2362.31 36.69 2011-05-17 07:09:23.000 137 33351.17 358.25 2362.35 36.69 2011-05-17 07:09:24.000 137 33351.17 358.22 2362.36 36.69 2011-05-17 07:09:25.000 137 33351.17 358.24 2362.36 36.69 2011-05-17 07:09:26.000 137 33351.19 358.21 2362.36 36.69 2011-05-17 07:09:27.000 137 33351.16 358.17 2362.25 36.69 2011-05-17 07:09:28.000 137 33351.17 358.18 2362.32 36.69 2011-05-17 07:09:29.000 137 33351.18 358.18 2362.36 36.68 2011-05-17 07:09:30.000 137 33351.31 358.25 2362.31 36.69 2011-05-17 07:09:31.000 137 33351.28 358.24 2362.32 36.69 2011-05-17 07:09:32.000 137 33351.28 358.20 2362.36 36.69 2011-05-17 07:09:33.000 137 33351.32 358.21 2362.41 36.69 2011-05-17 07:09:34.000 137 33351.23 358.20 2362.26 36.68 2011-05-17 07:09:35.000 137 33351.29 358.21 2362.41 36.69 2011-05-17 07:09:36.000 137 33351.38 358.26 2362.36 36.68 2011-05-17 07:09:37.000 137 33351.26 358.23 2362.35 36.68 2011-05-17 07:09:38.000 137 33351.32 358.28 2362.39 36.69 2011-05-17 07:09:39.000 137 33351.39 358.28 2362.32 36.69 2011-05-17 07:09:40.000 137 33351.41 358.27 2362.44 36.69 2011-05-17 07:09:41.000 137 33351.43 358.28 2362.42 36.68 2011-05-17 07:09:42.000 137 33351.40 358.26 2362.39 36.69 2011-05-17 07:09:43.000 137 33351.42 358.25 2362.35 36.69 2011-05-17 07:09:44.000 137 33351.56 358.29 2362.29 36.68 2011-05-17 07:09:45.000 137 33351.49 358.28 2362.38 36.69 2011-05-17 07:09:46.000 137 33351.51 358.27 2362.32 36.69 2011-05-17 07:09:47.000 137 33351.52 358.27 2362.44 36.68 2011-05-17 07:09:48.000 137 33351.63 358.29 2362.38 36.69 2011-05-17 07:09:49.000 137 33351.55 358.22 2362.35 36.68 2011-05-17 07:09:50.000 137 33351.68 358.25 2362.36 36.68 2011-05-17 07:09:51.000 137 33351.60 358.26 2362.34 36.68 2011-05-17 07:09:52.000 137 33351.67 358.30 2362.25 36.69 2011-05-17 07:09:53.000 137 33351.75 358.32 2362.25 36.69 2011-05-17 07:09:54.000 137 33351.79 358.31 2362.31 36.69 2011-05-17 07:09:55.000 137 33351.74 358.30 2362.25 36.69 2011-05-17 07:09:56.000 137 33351.80 358.31 2362.20 36.69 2011-05-17 07:09:57.000 137 33351.90 358.30 2362.27 36.68 2011-05-17 07:09:58.000 137 33351.69 358.29 2362.30 36.68 2011-05-17 07:09:59.000 137 33351.88 358.26 2362.24 36.68 2011-05-17 07:10:00.000 137 33351.80 358.35 2362.27 36.69 2011-05-17 07:10:01.000 137 33351.91 358.36 2362.31 36.69 2011-05-17 07:10:02.000 137 33351.89 358.39 2362.29 36.69 2011-05-17 07:10:03.000 137 33352.04 358.40 2362.28 36.69 2011-05-17 07:10:04.000 137 33351.94 358.43 2362.22 36.68 2011-05-17 07:10:05.000 137 33351.99 358.38 2362.24 36.69 2011-05-17 07:10:06.000 137 33352.15 358.40 2362.13 36.68 2011-05-17 07:10:07.000 137 33352.09 358.41 2362.15 36.69 2011-05-17 07:10:08.000 137 33352.14 358.41 2362.22 36.69 2011-05-17 07:10:09.000 137 33352.16 358.41 2362.23 36.69 2011-05-17 07:10:10.000 137 33352.18 358.46 2362.24 36.69 2011-05-17 07:10:11.000 137 33352.25 358.41 2362.09 36.68 2011-05-17 07:10:12.000 137 33352.16 358.43 2362.17 36.69 2011-05-17 07:10:13.000 137 33352.18 358.46 2362.18 36.69 2011-05-17 07:10:14.000 137 33352.30 358.45 2362.22 36.69 2011-05-17 07:10:15.000 137 33352.25 358.47 2362.14 36.68 2011-05-17 07:10:16.000 137 33352.17 358.43 2362.14 36.68 2011-05-17 07:10:17.000 137 33352.32 358.42 2362.21 36.69 2011-05-17 07:10:18.000 137 33352.27 358.49 2362.14 36.69 2011-05-17 07:10:19.000 137 33352.21 358.46 2362.11 36.68 2011-05-17 07:10:20.000 137 33352.33 358.46 2362.14 36.69 2011-05-17 07:10:21.000 137 33352.31 358.49 2362.22 36.68 2011-05-17 07:10:22.000 137 33352.30 358.48 2362.10 36.68 2011-05-17 07:10:23.000 137 33352.39 358.49 2362.13 36.69 2011-05-17 07:10:24.000 137 33352.38 358.54 2362.13 36.68 2011-05-17 07:10:25.000 137 33352.42 358.54 2362.06 36.69 2011-05-17 07:10:26.000 137 33352.45 358.55 2362.14 36.68 2011-05-17 07:10:27.000 137 33352.42 358.55 2362.14 36.69 2011-05-17 07:10:28.000 137 33352.57 358.59 2362.07 36.69 2011-05-17 07:10:29.000 137 33352.55 358.54 2362.17 36.68 2011-05-17 07:10:30.000 137 33352.59 358.55 2362.01 36.68 2011-05-17 07:10:31.000 137 33352.58 358.58 2362.07 36.69 2011-05-17 07:10:32.000 137 33352.59 358.58 2362.19 36.69 2011-05-17 07:10:33.000 137 33352.62 358.61 2362.04 36.68 2011-05-17 07:10:34.000 137 33352.81 358.60 2362.01 36.68 2011-05-17 07:10:35.000 137 33352.63 358.63 2362.04 36.69 2011-05-17 07:10:36.000 137 33352.71 358.60 2361.97 36.68 2011-05-17 07:10:37.000 137 33352.62 358.63 2362.00 36.69 2011-05-17 07:10:38.000 137 33352.79 358.63 2361.95 36.69 2011-05-17 07:10:39.000 137 33352.74 358.63 2362.04 36.69 2011-05-17 07:10:40.000 137 33352.75 358.70 2361.94 36.68 2011-05-17 07:10:41.000 137 33352.83 358.67 2361.98 36.69 2011-05-17 07:10:42.000 137 33352.90 358.65 2361.91 36.68 2011-05-17 07:10:43.000 137 33352.82 358.62 2361.97 36.68 2011-05-17 07:10:44.000 137 33352.90 358.63 2361.97 36.68 2011-05-17 07:10:45.000 137 33352.95 358.63 2362.01 36.68 2011-05-17 07:10:46.000 137 33352.93 358.65 2361.96 36.68 2011-05-17 07:10:47.000 137 33352.95 358.65 2361.95 36.68 2011-05-17 07:10:48.000 137 33352.89 358.61 2361.79 36.68 2011-05-17 07:10:49.000 137 33352.86 358.61 2361.90 36.68 2011-05-17 07:10:50.000 137 33352.88 358.64 2361.91 36.68 2011-05-17 07:10:51.000 137 33352.93 358.65 2361.97 36.68 2011-05-17 07:10:52.000 137 33352.89 358.60 2361.86 36.68 2011-05-17 07:10:53.000 137 33352.95 358.69 2361.86 36.69 2011-05-17 07:10:54.000 137 33353.04 358.68 2361.78 36.68 2011-05-17 07:10:55.000 137 33353.02 358.65 2361.83 36.69 2011-05-17 07:10:56.000 137 33353.11 358.65 2361.86 36.68 2011-05-17 07:10:57.000 137 33352.97 358.66 2361.96 36.68 2011-05-17 07:10:58.000 137 33352.96 358.63 2361.88 36.69 2011-05-17 07:10:59.000 137 33352.98 358.64 2361.81 36.68 2011-05-17 07:11:00.000 137 33353.00 358.62 2361.86 36.68 2011-05-17 07:11:01.000 137 33353.02 358.61 2361.93 36.68 2011-05-17 07:11:02.000 137 33353.00 358.65 2361.84 36.68 2011-05-17 07:11:03.000 137 33353.04 358.67 2361.83 36.68 2011-05-17 07:11:04.000 137 33353.08 358.63 2361.85 36.68 2011-05-17 07:11:05.000 137 33352.97 358.62 2361.91 36.68 2011-05-17 07:11:06.000 137 33353.02 358.62 2361.79 36.68 2011-05-17 07:11:07.000 137 33352.99 358.62 2361.78 36.68 2011-05-17 07:11:08.000 137 33352.96 358.62 2361.88 36.68 2011-05-17 07:11:09.000 137 33352.96 358.62 2361.85 36.68 2011-05-17 07:11:10.000 137 33352.99 358.62 2361.76 36.68 2011-05-17 07:11:11.000 137 33353.01 358.57 2361.81 36.69 2011-05-17 07:11:12.000 137 33352.86 358.62 2361.74 36.68 2011-05-17 07:11:13.000 137 33352.97 358.62 2361.79 36.68 2011-05-17 07:11:14.000 137 33352.98 358.59 2361.81 36.68 2011-05-17 07:11:15.000 137 33352.98 358.60 2361.81 36.68 2011-05-17 07:11:16.000 137 33352.97 358.62 2361.80 36.68 2011-05-17 07:11:17.000 137 33352.95 358.54 2361.84 36.68 2011-05-17 07:11:18.000 137 33353.05 358.57 2361.78 36.68 2011-05-17 07:11:19.000 137 33352.97 358.54 2361.84 36.68 2011-05-17 07:11:20.000 137 33352.95 358.59 2361.78 36.68 2011-05-17 07:11:21.000 137 33352.92 358.57 2361.81 36.68 2011-05-17 07:11:22.000 137 33352.88 358.51 2361.79 36.68 2011-05-17 07:11:23.000 137 33352.94 358.53 2361.80 36.68 2011-05-17 07:11:24.000 137 33352.93 358.50 2361.79 36.68 2011-05-17 07:11:25.000 137 33352.80 358.55 2361.83 36.68 2011-05-17 07:11:26.000 137 33352.99 358.55 2361.79 36.69 2011-05-17 07:11:27.000 137 33352.92 358.56 2361.85 36.69 2011-05-17 07:11:28.000 137 33352.92 358.53 2361.88 36.69 2011-05-17 07:11:29.000 137 33353.02 358.54 2361.87 36.68 2011-05-17 07:11:30.000 137 33352.82 358.50 2361.84 36.68 2011-05-17 07:11:31.000 137 33352.90 358.51 2361.80 36.68 2011-05-17 07:11:32.000 137 33352.91 358.52 2361.85 36.68 2011-05-17 07:11:33.000 137 33352.88 358.53 2361.85 36.68 2011-05-17 07:11:34.000 137 33352.91 358.49 2361.94 36.68 2011-05-17 07:11:35.000 137 33352.88 358.49 2361.78 36.69 2011-05-17 07:11:36.000 137 33352.89 358.46 2361.88 36.68 2011-05-17 07:11:37.000 137 33352.93 358.51 2361.92 36.69 2011-05-17 07:11:38.000 137 33352.76 358.50 2361.98 36.68 2011-05-17 07:11:39.000 137 33352.78 358.47 2361.85 36.68 2011-05-17 07:11:40.000 137 33352.77 358.46 2361.82 36.68 2011-05-17 07:11:41.000 137 33352.80 358.48 2361.79 36.68 2011-05-17 07:11:42.000 137 33352.74 358.50 2361.89 36.68 2011-05-17 07:11:43.000 137 33352.74 358.45 2361.95 36.68 2011-05-17 07:11:44.000 137 33352.74 358.47 2361.84 36.68 2011-05-17 07:11:45.000 137 33352.63 358.49 2361.85 36.68 2011-05-17 07:11:46.000 137 33352.73 358.46 2361.92 36.68 2011-05-17 07:11:47.000 137 33352.68 358.47 2361.94 36.68 2011-05-17 07:11:48.000 137 33352.71 358.46 2361.91 36.68 2011-05-17 07:11:49.000 137 33352.76 358.44 2361.91 36.68 2011-05-17 07:11:50.000 137 33352.65 358.47 2361.89 36.68 2011-05-17 07:11:51.000 137 33352.71 358.46 2361.94 36.68 2011-05-17 07:11:52.000 137 33352.70 358.44 2361.97 36.69 2011-05-17 07:11:53.000 137 33352.61 358.48 2361.91 36.69 2011-05-17 07:11:54.000 137 33352.64 358.42 2361.97 36.69 2011-05-17 07:11:55.000 137 33352.57 358.42 2362.00 36.68 2011-05-17 07:11:56.000 137 33352.64 358.42 2362.07 36.69 2011-05-17 07:11:57.000 137 33352.70 358.42 2361.96 36.68 2011-05-17 07:11:58.000 137 33352.57 358.46 2362.03 36.68 2011-05-17 07:11:59.000 137 33352.63 358.43 2361.90 36.68 2011-05-17 07:12:00.000 137 33352.67 358.43 2361.94 36.68 2011-05-17 07:12:01.000 137 33352.63 358.40 2362.13 36.68 2011-05-17 07:12:02.000 137 33352.65 358.36 2362.09 36.68 2011-05-17 07:12:03.000 137 33352.74 358.42 2362.01 36.68 2011-05-17 07:12:04.000 137 33352.74 358.39 2362.06 36.68 2011-05-17 07:12:05.000 137 33352.85 358.43 2362.02 36.68 2011-05-17 07:12:06.000 137 33352.67 358.40 2362.04 36.69 2011-05-17 07:12:07.000 137 33352.77 358.41 2362.05 36.68 2011-05-17 07:12:08.000 137 33352.77 358.38 2362.09 36.68 2011-05-17 07:12:09.000 137 33352.74 358.40 2362.12 36.68 2011-05-17 07:12:10.000 137 33352.90 358.38 2362.00 36.68 2011-05-17 07:12:11.000 137 33352.88 358.36 2362.13 36.68 2011-05-17 07:12:12.000 137 33352.77 358.39 2361.99 36.68 2011-05-17 07:12:13.000 137 33352.86 358.42 2362.04 36.68 2011-05-17 07:12:14.000 137 33352.84 358.41 2361.98 36.68 2011-05-17 07:12:15.000 137 33352.83 358.35 2362.05 36.69 2011-05-17 07:12:16.000 137 33352.88 358.35 2362.14 36.69 2011-05-17 07:12:17.000 137 33352.82 358.38 2362.09 36.68 2011-05-17 07:12:18.000 137 33352.91 358.31 2362.00 36.68 2011-05-17 07:12:19.000 137 33352.96 358.31 2361.92 36.68 2011-05-17 07:12:20.000 137 33352.87 358.31 2361.96 36.68 2011-05-17 07:12:21.000 137 33352.88 358.35 2361.98 36.68 2011-05-17 07:12:22.000 137 33352.93 358.27 2361.98 36.68 2011-05-17 07:12:23.000 137 33352.90 358.27 2362.00 36.68 2011-05-17 07:12:24.000 137 33352.95 358.28 2362.00 36.69 2011-05-17 07:12:25.000 137 33352.92 358.27 2362.05 36.68 2011-05-17 07:12:26.000 137 33352.95 358.30 2362.01 36.68 2011-05-17 07:12:27.000 137 33352.85 358.22 2362.00 36.69 2011-05-17 07:12:28.000 137 33352.80 358.20 2362.01 36.68 2011-05-17 07:12:29.000 137 33352.80 358.21 2362.02 36.68 2011-05-17 07:12:30.000 137 33352.74 358.24 2361.96 36.68 2011-05-17 07:12:31.000 137 33352.74 358.24 2361.97 36.68 2011-05-17 07:12:32.000 137 33352.80 358.22 2361.95 36.68 2011-05-17 07:12:33.000 137 33352.85 358.21 2362.07 36.68 2011-05-17 07:12:34.000 137 33352.76 358.25 2362.03 36.68 2011-05-17 07:12:35.000 137 33352.83 358.20 2362.09 36.68 2011-05-17 07:12:36.000 137 33352.74 358.20 2362.08 36.68 2011-05-17 07:12:37.000 137 33352.72 358.17 2362.00 36.68 2011-05-17 07:12:38.000 137 33352.68 358.20 2362.00 36.68 2011-05-17 07:12:39.000 137 33352.76 358.20 2362.02 36.68 2011-05-17 07:12:40.000 137 33352.76 358.14 2362.01 36.68 2011-05-17 07:12:41.000 137 33352.68 358.17 2362.01 36.68 2011-05-17 07:12:42.000 137 33352.85 358.17 2362.01 36.68 2011-05-17 07:12:43.000 137 33352.76 358.20 2362.05 36.68 2011-05-17 07:12:44.000 137 33352.80 358.20 2362.07 36.68 2011-05-17 07:12:45.000 137 33352.79 358.16 2362.04 36.68 2011-05-17 07:12:46.000 137 33352.78 358.16 2362.02 36.68 2011-05-17 07:12:47.000 137 33352.86 358.18 2362.01 36.68 2011-05-17 07:12:48.000 137 33352.83 358.18 2362.07 36.68 2011-05-17 07:12:49.000 137 33352.86 358.14 2362.01 36.68 2011-05-17 07:12:50.000 137 33352.85 358.17 2362.03 36.68 2011-05-17 07:12:51.000 137 33352.83 358.14 2362.09 36.68 2011-05-17 07:12:52.000 137 33352.90 358.15 2362.01 36.68 2011-05-17 07:12:53.000 137 33352.94 358.17 2362.02 36.68 2011-05-17 07:12:54.000 137 33352.87 358.18 2362.10 36.68 2011-05-17 07:12:55.000 137 33352.83 358.13 2362.00 36.68 2011-05-17 07:12:56.000 137 33352.87 358.13 2361.96 36.68 2011-05-17 07:12:57.000 137 33352.96 358.14 2362.00 36.68 2011-05-17 07:12:58.000 137 33352.93 358.22 2362.04 36.68 2011-05-17 07:12:59.000 137 33353.01 358.15 2362.05 36.68 2011-05-17 07:13:00.000 137 33352.88 358.14 2361.97 36.68 2011-05-17 07:13:01.000 137 33353.01 358.21 2362.10 36.68 2011-05-17 07:13:02.000 137 33352.94 358.15 2362.06 36.68 2011-05-17 07:13:03.000 137 33353.09 358.18 2362.03 36.68 2011-05-17 07:13:04.000 137 33353.05 358.23 2361.95 36.68 2011-05-17 07:13:05.000 137 33353.10 358.15 2362.00 36.68 2011-05-17 07:13:06.000 137 33353.03 358.24 2362.00 36.68 2011-05-17 07:13:07.000 137 33353.10 358.23 2362.00 36.68 2011-05-17 07:13:08.000 137 33353.12 358.24 2361.97 36.68 2011-05-17 07:13:09.000 137 33353.12 358.20 2362.01 36.68 2011-05-17 07:13:10.000 137 33353.09 358.24 2361.98 36.68 2011-05-17 07:13:11.000 137 33353.25 358.19 2362.00 36.68 2011-05-17 07:13:12.000 137 33353.15 358.23 2362.02 36.68 2011-05-17 07:13:13.000 137 33353.16 358.19 2362.00 36.68 2011-05-17 07:13:14.000 137 33353.12 358.16 2362.05 36.68 2011-05-17 07:13:15.000 137 33353.18 358.20 2362.03 36.68 2011-05-17 07:13:16.000 137 33353.14 358.23 2362.01 36.68 2011-05-17 07:13:17.000 137 33353.17 358.20 2361.90 36.68 2011-05-17 07:13:18.000 137 33353.23 358.18 2361.89 36.68 2011-05-17 07:13:19.000 137 33353.16 358.17 2361.95 36.68 2011-05-17 07:13:20.000 137 33353.12 358.14 2361.99 36.68 2011-05-17 07:13:21.000 137 33353.18 358.18 2361.95 36.68 2011-05-17 07:13:22.000 137 33353.22 358.19 2362.00 36.68 2011-05-17 07:13:23.000 137 33353.18 358.16 2361.93 36.68 2011-05-17 07:13:24.000 137 33353.26 358.18 2361.98 36.68 2011-05-17 07:13:25.000 137 33353.20 358.21 2361.91 36.68 2011-05-17 07:13:26.000 137 33353.17 358.20 2361.89 36.68 2011-05-17 07:13:27.000 137 33353.18 358.17 2361.91 36.68 2011-05-17 07:13:28.000 137 33353.25 358.21 2361.91 36.68 2011-05-17 07:13:29.000 137 33353.31 358.21 2362.00 36.68 2011-05-17 07:13:30.000 137 33353.30 358.24 2361.92 36.68 2011-05-17 07:13:31.000 137 33353.30 358.27 2361.95 36.68 2011-05-17 07:13:32.000 137 33353.32 358.27 2361.94 36.68 2011-05-17 07:13:33.000 137 33353.31 358.22 2361.87 36.68 2011-05-17 07:13:34.000 137 33353.37 358.22 2361.95 36.68 2011-05-17 07:13:35.000 137 33353.35 358.28 2361.93 36.68 2011-05-17 07:13:36.000 137 33353.39 358.27 2362.02 36.68 2011-05-17 07:13:37.000 137 33353.31 358.27 2361.97 36.68 2011-05-17 07:13:38.000 137 33353.41 358.27 2361.94 36.68 2011-05-17 07:13:39.000 137 33353.39 358.26 2361.91 36.68 2011-05-17 07:13:40.000 137 33353.40 358.24 2361.89 36.68 2011-05-17 07:13:41.000 137 33353.33 358.24 2361.90 36.68 2011-05-17 07:13:42.000 137 33353.52 358.24 2361.95 36.68 2011-05-17 07:13:43.000 137 33353.35 358.21 2361.92 36.68 2011-05-17 07:13:44.000 137 33353.42 358.24 2361.92 36.68 2011-05-17 07:13:45.000 137 33353.43 358.26 2361.90 36.68 2011-05-17 07:13:46.000 137 33353.44 358.25 2361.86 36.68 2011-05-17 07:13:47.000 137 33353.51 358.25 2361.88 36.68 2011-05-17 07:13:48.000 137 33353.56 358.28 2361.83 36.68 2011-05-17 07:13:49.000 137 33353.44 358.26 2361.79 36.68 2011-05-17 07:13:50.000 137 33353.41 358.25 2361.80 36.68 2011-05-17 07:13:51.000 137 33353.49 358.23 2361.84 36.68 2011-05-17 07:13:52.000 137 33353.55 358.24 2361.84 36.68 2011-05-17 07:13:53.000 137 33353.54 358.30 2361.82 36.68 2011-05-17 07:13:54.000 137 33353.48 358.27 2361.88 36.68 2011-05-17 07:13:55.000 137 33353.53 358.26 2361.85 36.68 2011-05-17 07:13:56.000 137 33353.44 358.24 2361.87 36.68 2011-05-17 07:13:57.000 137 33353.42 358.26 2361.79 36.68 2011-05-17 07:13:58.000 137 33353.41 358.24 2361.82 36.68 2011-05-17 07:13:59.000 137 33353.37 358.26 2361.87 36.68 2011-05-17 07:14:00.000 137 33353.38 358.30 2361.85 36.68 2011-05-17 07:14:01.000 137 33353.26 358.26 2361.83 36.68 2011-05-17 07:14:02.000 137 33353.36 358.27 2361.81 36.68 2011-05-17 07:14:03.000 137 33353.46 358.28 2361.80 36.68 2011-05-17 07:14:04.000 137 33353.43 358.25 2361.92 36.68 2011-05-17 07:14:05.000 137 33353.41 358.29 2361.95 36.68 2011-05-17 07:14:06.000 137 33353.32 358.24 2361.89 36.68 2011-05-17 07:14:07.000 137 33353.38 358.29 2361.83 36.68 2011-05-17 07:14:08.000 137 33353.35 358.27 2361.86 36.68 2011-05-17 07:14:09.000 137 33353.41 358.32 2361.87 36.68 2011-05-17 07:14:10.000 137 33353.43 358.27 2361.86 36.68 2011-05-17 07:14:11.000 137 33353.35 358.31 2361.88 36.68 2011-05-17 07:14:12.000 137 33353.34 358.31 2361.94 36.68 2011-05-17 07:14:13.000 137 33353.42 358.31 2361.89 36.68 2011-05-17 07:14:14.000 137 33353.42 358.30 2361.90 36.68 2011-05-17 07:14:15.000 137 33353.25 358.31 2361.89 36.68 2011-05-17 07:14:16.000 137 33353.37 358.27 2361.93 36.68 2011-05-17 07:14:17.000 137 33353.41 358.28 2361.91 36.68 2011-05-17 07:14:18.000 137 33353.31 358.29 2361.88 36.68 2011-05-17 07:14:19.000 137 33353.38 358.27 2361.83 36.68 2011-05-17 07:14:20.000 137 33353.29 358.26 2361.88 36.68 2011-05-17 07:14:21.000 137 33353.33 358.28 2361.90 36.68 2011-05-17 07:14:22.000 137 33353.33 358.30 2361.98 36.68 2011-05-17 07:14:23.000 137 33353.29 358.30 2361.90 36.68 2011-05-17 07:14:24.000 137 33353.37 358.30 2361.90 36.68 2011-05-17 07:14:25.000 137 33353.30 358.28 2361.92 36.68 2011-05-17 07:14:26.000 137 33353.25 358.28 2361.93 36.68 2011-05-17 07:14:27.000 137 33353.32 358.29 2361.92 36.68 2011-05-17 07:14:28.000 137 33353.32 358.25 2361.95 36.68 2011-05-17 07:14:29.000 137 33353.30 358.26 2362.03 36.68 2011-05-17 07:14:30.000 137 33353.31 358.26 2362.05 36.68 2011-05-17 07:14:31.000 137 33353.36 358.23 2361.97 36.68 2011-05-17 07:14:32.000 137 33353.40 358.25 2362.01 36.68 2011-05-17 07:14:33.000 137 33353.33 358.24 2361.94 36.68 2011-05-17 07:14:34.000 137 33353.28 358.22 2361.91 36.68 2011-05-17 07:14:35.000 137 33353.23 358.21 2362.01 36.68 2011-05-17 07:14:36.000 137 33353.35 358.25 2361.97 36.68 2011-05-17 07:14:37.000 137 33353.35 358.25 2361.97 36.68 2011-05-17 07:14:38.000 137 33353.28 358.23 2361.95 36.68 2011-05-17 07:14:39.000 137 33353.33 358.24 2362.05 36.68 2011-05-17 07:14:40.000 137 33353.30 358.23 2362.01 36.68 2011-05-17 07:14:41.000 137 33353.15 358.25 2362.03 36.69 2011-05-17 07:14:42.000 137 33353.20 358.20 2362.04 36.68 2011-05-17 07:14:43.000 137 33353.21 358.22 2362.07 36.68 2011-05-17 07:14:44.000 137 33353.17 358.19 2362.07 36.68 2011-05-17 07:14:45.000 137 33353.23 358.16 2362.06 36.68 2011-05-17 07:14:46.000 137 33353.22 358.16 2362.09 36.68 2011-05-17 07:14:47.000 137 33353.15 358.19 2362.07 36.68 2011-05-17 07:14:48.000 137 33353.29 358.17 2362.05 36.68 2011-05-17 07:14:49.000 137 33353.24 358.18 2362.14 36.68 2011-05-17 07:14:50.000 137 33353.22 358.12 2362.09 36.68 2011-05-17 07:14:51.000 137 33353.28 358.11 2362.04 36.68 2011-05-17 07:14:52.000 137 33353.19 358.14 2362.16 36.68 2011-05-17 07:14:53.000 137 33353.27 358.15 2362.08 36.68 2011-05-17 07:14:54.000 137 33353.22 358.15 2362.11 36.68 2011-05-17 07:14:55.000 137 33353.17 358.18 2362.12 36.68 2011-05-17 07:14:56.000 137 33353.23 358.14 2362.15 36.68 2011-05-17 07:14:57.000 137 33353.27 358.14 2362.11 36.68 2011-05-17 07:14:58.000 137 33353.31 358.15 2362.09 36.68 2011-05-17 07:14:59.000 137 33353.28 358.14 2362.12 36.68 2011-05-17 07:15:00.000 137 33353.27 358.16 2362.07 36.68 2011-05-17 07:15:01.000 137 33353.21 358.14 2362.10 36.68 2011-05-17 07:15:02.000 137 33353.20 358.12 2362.13 36.68 2011-05-17 07:15:03.000 137 33353.25 358.18 2362.09 36.68 2011-05-17 07:15:04.000 137 33353.31 358.14 2362.11 36.68 2011-05-17 07:15:05.000 137 33353.30 358.13 2362.07 36.68 2011-05-17 07:15:06.000 137 33353.36 358.12 2362.01 36.68 2011-05-17 07:15:07.000 137 33353.29 358.14 2362.09 36.68 2011-05-17 07:15:08.000 137 33353.29 358.16 2362.10 36.68 2011-05-17 07:15:09.000 137 33353.30 358.10 2362.07 36.68 2011-05-17 07:15:10.000 137 33353.32 358.11 2362.04 36.68 2011-05-17 07:15:11.000 137 33353.17 358.10 2362.16 36.68 2011-05-17 07:15:12.000 137 33353.30 358.10 2362.14 36.69 2011-05-17 07:15:13.000 137 33353.28 358.03 2362.02 36.68 2011-05-17 07:15:14.000 137 33353.27 358.02 2361.99 36.68 2011-05-17 07:15:15.000 137 33353.25 358.07 2362.04 36.68 2011-05-17 07:15:16.000 137 33353.30 357.98 2362.09 36.68 2011-05-17 07:15:17.000 137 33353.29 357.99 2361.94 36.68 2011-05-17 07:15:18.000 137 33353.17 357.99 2362.10 36.68 2011-05-17 07:15:19.000 137 33353.23 358.00 2362.04 36.68 2011-05-17 07:15:20.000 137 33353.29 357.98 2362.01 36.68 2011-05-17 07:15:21.000 137 33353.22 357.95 2362.05 36.68 2011-05-17 07:15:22.000 137 33353.27 357.94 2361.98 36.68 2011-05-17 07:15:23.000 137 33353.30 357.96 2362.09 36.68 2011-05-17 07:15:24.000 137 33353.27 357.92 2362.13 36.68 2011-05-17 07:15:25.000 137 33353.30 357.87 2362.04 36.68 2011-05-17 07:15:26.000 137 33353.22 357.85 2362.04 36.68 2011-05-17 07:15:27.000 137 33353.25 357.92 2362.09 36.68 2011-05-17 07:15:28.000 137 33353.28 357.90 2362.03 36.68 2011-05-17 07:15:29.000 137 33353.21 357.92 2361.98 36.69 2011-05-17 07:15:30.000 137 33353.34 357.92 2362.09 36.68 2011-05-17 07:15:31.000 137 33353.14 357.91 2362.03 36.69 2011-05-17 07:15:32.000 137 33353.27 357.89 2362.06 36.68 2011-05-17 07:15:33.000 137 33353.33 357.82 2362.09 36.68 2011-05-17 07:15:34.000 137 33353.21 357.89 2362.10 36.68 2011-05-17 07:15:35.000 137 33353.18 357.88 2362.06 36.68 2011-05-17 07:15:36.000 137 33353.17 357.90 2362.06 36.68 2011-05-17 07:15:37.000 137 33353.15 357.91 2362.05 36.68 2011-05-17 07:15:38.000 137 33353.20 357.91 2362.03 36.68 2011-05-17 07:15:39.000 137 33353.21 357.80 2362.06 36.68 2011-05-17 07:15:40.000 137 33353.25 357.84 2362.18 36.68 2011-05-17 07:15:41.000 137 33353.33 357.81 2362.11 36.69 2011-05-17 07:15:42.000 137 33353.32 357.87 2362.07 36.68 2011-05-17 07:15:43.000 137 33353.27 357.86 2362.07 36.69 2011-05-17 07:15:44.000 137 33353.29 357.85 2362.05 36.69 2011-05-17 07:15:45.000 137 33353.32 357.81 2362.13 36.68 2011-05-17 07:15:46.000 137 33353.29 357.84 2362.09 36.68 2011-05-17 07:15:47.000 137 33353.35 357.78 2362.05 36.68 2011-05-17 07:15:48.000 137 33353.14 357.83 2362.07 36.68 2011-05-17 07:15:49.000 137 33353.19 357.77 2362.03 36.69 2011-05-17 07:15:50.000 137 33353.17 357.79 2362.02 36.69 2011-05-17 07:15:51.000 137 33353.08 357.79 2362.08 36.68 2011-05-17 07:15:52.000 137 33353.08 357.79 2362.10 36.68 2011-05-17 07:15:53.000 137 33353.07 357.81 2362.14 36.68 2011-05-17 07:15:54.000 137 33352.98 357.82 2362.09 36.68 2011-05-17 07:15:55.000 137 33352.99 357.76 2362.11 36.69 2011-05-17 07:15:56.000 137 33353.03 357.74 2362.11 36.69 2011-05-17 07:15:57.000 137 33352.99 357.80 2362.20 36.68 2011-05-17 07:15:58.000 137 33353.00 357.77 2362.22 36.68 2011-05-17 07:15:59.000 137 33352.94 357.85 2362.01 36.68 2011-05-17 07:16:00.000 137 33353.04 357.83 2362.16 36.68 2011-05-17 07:16:01.000 137 33352.93 357.81 2362.13 36.68 2011-05-17 07:16:02.000 137 33352.90 357.78 2362.09 36.68 2011-05-17 07:16:03.000 137 33352.96 357.88 2362.17 36.68 2011-05-17 07:16:04.000 137 33352.98 357.88 2362.25 36.68 2011-05-17 07:16:05.000 137 33353.08 357.85 2362.16 36.68 2011-05-17 07:16:06.000 137 33353.05 357.86 2362.16 36.68 2011-05-17 07:16:07.000 137 33352.94 357.83 2362.25 36.68 2011-05-17 07:16:08.000 137 33352.93 357.88 2362.22 36.68 2011-05-17 07:16:09.000 137 33353.10 357.84 2362.19 36.68 2011-05-17 07:16:10.000 137 33353.01 357.89 2362.21 36.68 2011-05-17 07:16:11.000 137 33352.90 357.89 2362.28 36.68 2011-05-17 07:16:12.000 137 33353.23 357.88 2362.29 36.68 2011-05-17 07:16:13.000 137 33353.05 357.91 2362.23 36.68 2011-05-17 07:16:14.000 137 33353.14 357.87 2362.23 36.68 2011-05-17 07:16:15.000 137 33353.18 357.92 2362.25 36.69 2011-05-17 07:16:16.000 137 33353.12 357.89 2362.20 36.68 2011-05-17 07:16:17.000 137 33353.17 357.91 2362.21 36.68 2011-05-17 07:16:18.000 137 33353.15 357.87 2362.10 36.68 2011-05-17 07:16:19.000 137 33353.08 357.86 2362.12 36.68 2011-05-17 07:16:20.000 137 33353.07 357.90 2362.18 36.68 2011-05-17 07:16:21.000 137 33353.15 357.87 2362.18 36.68 2011-05-17 07:16:22.000 137 33353.08 357.90 2362.23 36.68 2011-05-17 07:16:23.000 137 33353.07 357.90 2362.24 36.68 2011-05-17 07:16:24.000 137 33353.08 357.87 2362.20 36.68 2011-05-17 07:16:25.000 137 33353.14 357.91 2362.13 36.68 2011-05-17 07:16:26.000 137 33353.10 357.92 2362.18 36.68 2011-05-17 07:16:27.000 137 33353.08 357.91 2362.20 36.68 2011-05-17 07:16:28.000 137 33353.09 357.94 2362.22 36.68 2011-05-17 07:16:29.000 137 33353.09 357.91 2362.24 36.68 2011-05-17 07:16:30.000 137 33353.05 357.94 2362.23 36.68 2011-05-17 07:16:31.000 137 33353.02 357.94 2362.19 36.68 2011-05-17 07:16:32.000 137 33353.05 357.92 2362.25 36.68 2011-05-17 07:16:33.000 137 33353.10 357.96 2362.13 36.68 2011-05-17 07:16:34.000 137 33353.07 357.93 2362.22 36.68 2011-05-17 07:16:35.000 137 33353.06 357.95 2362.25 36.68 2011-05-17 07:16:36.000 137 33353.08 357.91 2362.23 36.68 2011-05-17 07:16:37.000 137 33352.95 357.93 2362.31 36.68 2011-05-17 07:16:38.000 137 33353.04 357.91 2362.20 36.68 2011-05-17 07:16:39.000 137 33353.08 357.91 2362.17 36.68 2011-05-17 07:16:40.000 137 33353.11 357.92 2362.19 36.68 2011-05-17 07:16:41.000 137 33353.11 357.91 2362.24 36.69 2011-05-17 07:16:42.000 137 33353.07 357.93 2362.28 36.68 2011-05-17 07:16:43.000 137 33353.08 357.93 2362.26 36.68 2011-05-17 07:16:44.000 137 33353.10 357.92 2362.26 36.68 2011-05-17 07:16:45.000 137 33353.13 357.92 2362.25 36.68 2011-05-17 07:16:46.000 137 33353.02 357.91 2362.26 36.68 2011-05-17 07:16:47.000 137 33353.05 357.92 2362.25 36.68 2011-05-17 07:16:48.000 137 33353.08 357.91 2362.28 36.68 2011-05-17 07:16:49.000 137 33353.15 357.88 2362.30 36.69 2011-05-17 07:16:50.000 137 33353.15 357.86 2362.29 36.69 2011-05-17 07:16:51.000 137 33353.16 357.91 2362.18 36.68 2011-05-17 07:16:52.000 137 33353.27 357.95 2362.23 36.68 2011-05-17 07:16:53.000 137 33353.20 357.93 2362.22 36.69 2011-05-17 07:16:54.000 137 33353.24 357.93 2362.26 36.68 2011-05-17 07:16:55.000 137 33353.20 357.90 2362.22 36.68 2011-05-17 07:16:56.000 137 33353.21 357.92 2362.25 36.68 2011-05-17 07:16:57.000 137 33353.20 357.93 2362.17 36.68 2011-05-17 07:16:58.000 137 33353.29 357.93 2362.25 36.68 2011-05-17 07:16:59.000 137 33353.21 357.93 2362.26 36.69 2011-05-17 07:17:00.000 137 33353.27 357.93 2362.17 36.68 2011-05-17 07:17:01.000 137 33353.36 357.91 2362.17 36.68 2011-05-17 07:17:02.000 137 33353.30 357.92 2362.22 36.68 2011-05-17 07:17:03.000 137 33353.45 357.93 2362.23 36.69 2011-05-17 07:17:04.000 137 33353.26 357.93 2362.17 36.68 2011-05-17 07:17:05.000 137 33353.32 358.00 2362.18 36.69 2011-05-17 07:17:06.000 137 33353.31 357.96 2362.12 36.69 2011-05-17 07:17:07.000 137 33353.35 357.96 2362.23 36.68 2011-05-17 07:17:08.000 137 33353.32 357.94 2362.21 36.68 2011-05-17 07:17:09.000 137 33353.32 358.03 2362.11 36.68 2011-05-17 07:17:10.000 137 33353.35 357.96 2362.13 36.69 2011-05-17 07:17:11.000 137 33353.27 358.00 2362.03 36.69 2011-05-17 07:17:12.000 137 33353.40 358.00 2362.13 36.68 2011-05-17 07:17:13.000 137 33353.41 357.96 2362.07 36.68 2011-05-17 07:17:14.000 137 33353.41 358.00 2362.12 36.68 2011-05-17 07:17:15.000 137 33353.37 357.98 2362.11 36.68 2011-05-17 07:17:16.000 137 33353.35 358.03 2362.14 36.68 2011-05-17 07:17:17.000 137 33353.31 358.00 2362.16 36.69 2011-05-17 07:17:18.000 137 33353.46 358.01 2362.13 36.68 2011-05-17 07:17:19.000 137 33353.43 358.01 2362.14 36.68 2011-05-17 07:17:20.000 137 33353.39 358.00 2362.18 36.68 2011-05-17 07:17:21.000 137 33353.49 358.03 2362.16 36.68 2011-05-17 07:17:22.000 137 33353.50 358.07 2362.10 36.68 2011-05-17 07:17:23.000 137 33353.48 358.08 2362.13 36.68 2011-05-17 07:17:24.000 137 33353.48 358.12 2362.13 36.68 2011-05-17 07:17:25.000 137 33353.58 358.10 2362.20 36.68 2011-05-17 07:17:26.000 137 33353.53 358.08 2362.11 36.68 2011-05-17 07:17:27.000 137 33353.57 358.11 2362.19 36.68 2011-05-17 07:17:28.000 137 33353.65 358.14 2362.17 36.68 2011-05-17 07:17:29.000 137 33353.66 358.15 2362.20 36.68 2011-05-17 07:17:30.000 137 33353.60 358.20 2362.13 36.68 2011-05-17 07:17:31.000 137 33353.74 358.16 2362.10 36.68 2011-05-17 07:17:32.000 137 33353.63 358.16 2362.03 36.68 2011-05-17 07:17:33.000 137 33353.72 358.15 2362.20 36.68 2011-05-17 07:17:34.000 137 33353.76 358.13 2362.07 36.68 2011-05-17 07:17:35.000 137 33353.82 358.15 2362.07 36.68 2011-05-17 07:17:36.000 137 33353.81 358.11 2362.02 36.68 2011-05-17 07:17:37.000 137 33353.83 358.13 2362.04 36.68 2011-05-17 07:17:38.000 137 33353.82 358.15 2362.01 36.68 2011-05-17 07:17:39.000 137 33353.80 358.10 2362.07 36.68 2011-05-17 07:17:40.000 137 33353.79 358.11 2362.06 36.68 2011-05-17 07:17:41.000 137 33353.86 358.09 2362.09 36.68 2011-05-17 07:17:42.000 137 33353.94 358.13 2362.02 36.68 2011-05-17 07:17:43.000 137 33353.89 358.10 2362.02 36.68 2011-05-17 07:17:44.000 137 33353.89 358.12 2362.03 36.68 2011-05-17 07:17:45.000 137 33353.88 358.10 2361.95 36.68 2011-05-17 07:17:46.000 137 33353.88 358.05 2361.94 36.68 2011-05-17 07:17:47.000 137 33353.98 358.13 2361.91 36.68 2011-05-17 07:17:48.000 137 33353.92 358.07 2361.95 36.68 2011-05-17 07:17:49.000 137 33354.02 358.12 2361.90 36.68 2011-05-17 07:17:50.000 137 33353.91 358.08 2361.92 36.68 2011-05-17 07:17:51.000 137 33353.95 358.11 2361.97 36.68 2011-05-17 07:17:52.000 137 33353.98 358.11 2361.92 36.68 2011-05-17 07:17:53.000 137 33353.87 358.18 2361.97 36.68 2011-05-17 07:17:54.000 137 33353.99 358.14 2361.97 36.68 2011-05-17 07:17:55.000 137 33354.04 358.14 2361.95 36.68 2011-05-17 07:17:56.000 137 33354.04 358.13 2361.99 36.68 2011-05-17 07:17:57.000 137 33354.00 358.11 2361.90 36.68 2011-05-17 07:17:58.000 137 33354.00 358.15 2361.93 36.68 2011-05-17 07:17:59.000 137 33353.98 358.14 2361.88 36.68 2011-05-17 07:18:00.000 137 33354.05 358.15 2361.88 36.68 2011-05-17 07:18:01.000 137 33354.00 358.13 2361.88 36.68 2011-05-17 07:18:02.000 137 33353.97 358.16 2361.87 36.68 2011-05-17 07:18:03.000 137 33354.01 358.14 2361.90 36.68 2011-05-17 07:18:04.000 137 33353.97 358.13 2361.91 36.68 2011-05-17 07:18:05.000 137 33353.91 358.13 2361.93 36.68 2011-05-17 07:18:06.000 137 33353.97 358.11 2361.84 36.68 2011-05-17 07:18:07.000 137 33353.93 358.10 2361.88 36.68 2011-05-17 07:18:08.000 137 33353.87 358.09 2361.85 36.68 2011-05-17 07:18:09.000 137 33353.97 358.10 2361.79 36.68 2011-05-17 07:18:10.000 137 33353.91 358.13 2361.94 36.68 2011-05-17 07:18:11.000 137 33353.89 358.08 2361.87 36.68 2011-05-17 07:18:12.000 137 33354.04 358.14 2361.86 36.68 2011-05-17 07:18:13.000 137 33353.94 358.11 2361.91 36.68 2011-05-17 07:18:14.000 137 33353.97 358.11 2361.91 36.68 2011-05-17 07:18:15.000 137 33354.00 358.14 2361.92 36.68 2011-05-17 07:18:16.000 137 33353.96 358.12 2361.86 36.68 2011-05-17 07:18:17.000 137 33354.05 358.13 2361.82 36.68 2011-05-17 07:18:18.000 137 33353.93 358.12 2361.89 36.68 2011-05-17 07:18:19.000 137 33353.86 358.09 2361.92 36.68 2011-05-17 07:18:20.000 137 33353.91 358.06 2361.93 36.68 2011-05-17 07:18:21.000 137 33353.89 358.14 2361.89 36.68 2011-05-17 07:18:22.000 137 33353.95 358.15 2361.84 36.68 2011-05-17 07:18:23.000 137 33353.90 358.13 2361.90 36.68 2011-05-17 07:18:24.000 137 33354.01 358.18 2361.88 36.68 2011-05-17 07:18:25.000 137 33353.89 358.18 2361.93 36.68 2011-05-17 07:18:26.000 137 33353.89 358.20 2361.98 36.68 2011-05-17 07:18:27.000 137 33353.98 358.22 2361.86 36.68 2011-05-17 07:18:28.000 137 33353.94 358.20 2361.95 36.68 2011-05-17 07:18:29.000 137 33353.94 358.24 2361.97 36.68 2011-05-17 07:18:30.000 137 33353.93 358.23 2361.98 36.68 2011-05-17 07:18:31.000 137 33354.03 358.26 2361.95 36.68 2011-05-17 07:18:32.000 137 33354.00 358.26 2361.93 36.68 2011-05-17 07:18:33.000 137 33354.08 358.21 2361.90 36.68 2011-05-17 07:18:34.000 137 33354.04 358.23 2361.99 36.68 2011-05-17 07:18:35.000 137 33354.01 358.24 2361.96 36.68 2011-05-17 07:18:36.000 137 33354.11 358.21 2361.96 36.68 2011-05-17 07:18:37.000 137 33354.04 358.12 2361.91 36.68 2011-05-17 07:18:38.000 137 33353.99 358.17 2361.91 36.68 2011-05-17 07:18:39.000 137 33354.08 358.20 2361.92 36.68 2011-05-17 07:18:40.000 137 33354.09 358.18 2362.00 36.68 2011-05-17 07:18:41.000 137 33353.98 358.16 2361.98 36.68 2011-05-17 07:18:42.000 137 33354.07 358.20 2361.99 36.68 2011-05-17 07:18:43.000 137 33354.00 358.14 2361.98 36.68 2011-05-17 07:18:44.000 137 33354.08 358.12 2361.92 36.68 2011-05-17 07:18:45.000 137 33354.05 358.15 2361.96 36.68 2011-05-17 07:18:46.000 137 33354.07 358.07 2362.02 36.68 2011-05-17 07:18:47.000 137 33354.04 358.11 2361.85 36.68 2011-05-17 07:18:48.000 137 33353.98 358.09 2361.92 36.68 2011-05-17 07:18:49.000 137 33354.04 358.06 2361.88 36.68 2011-05-17 07:18:50.000 137 33354.00 358.06 2361.87 36.68 2011-05-17 07:18:51.000 137 33354.07 358.10 2361.92 36.68 2011-05-17 07:18:52.000 137 33354.02 358.07 2361.88 36.68 2011-05-17 07:18:53.000 137 33354.16 358.07 2361.91 36.68 2011-05-17 07:18:54.000 137 33353.98 358.06 2361.95 36.68 2011-05-17 07:18:55.000 137 33354.05 358.08 2361.90 36.68 2011-05-17 07:18:56.000 137 33354.07 358.08 2361.88 36.68 2011-05-17 07:18:57.000 137 33354.10 358.11 2361.93 36.68 2011-05-17 07:18:58.000 137 33354.00 358.07 2361.96 36.68 2011-05-17 07:18:59.000 137 33354.03 358.12 2361.94 36.68 2011-05-17 07:19:00.000 137 33354.03 358.12 2361.95 36.68 2011-05-17 07:19:01.000 137 33354.03 358.18 2361.87 36.68 2011-05-17 07:19:02.000 137 33354.01 358.13 2361.88 36.68 2011-05-17 07:19:03.000 137 33354.07 358.12 2361.97 36.68 2011-05-17 07:19:04.000 137 33354.04 358.14 2361.84 36.68 2011-05-17 07:19:05.000 137 33354.17 358.16 2361.88 36.68 2011-05-17 07:19:06.000 137 33354.08 358.12 2361.91 36.68 2011-05-17 07:19:07.000 137 33354.19 358.12 2362.00 36.68 2011-05-17 07:19:08.000 137 33354.14 358.14 2361.97 36.68 2011-05-17 07:19:09.000 137 33354.17 358.11 2362.10 36.68 2011-05-17 07:19:10.000 137 33354.20 358.10 2362.00 36.68 2011-05-17 07:19:11.000 137 33354.20 358.07 2361.94 36.68 2011-05-17 07:19:12.000 137 33354.21 358.11 2361.97 36.68 2011-05-17 07:19:13.000 137 33354.17 358.07 2361.88 36.68 2011-05-17 07:19:14.000 137 33354.26 358.09 2361.92 36.68 2011-05-17 07:19:15.000 137 33354.26 358.04 2362.00 36.68 2011-05-17 07:19:16.000 137 33354.25 358.05 2361.93 36.68 2011-05-17 07:19:17.000 137 33354.24 358.03 2361.89 36.68 2011-05-17 07:19:18.000 137 33354.18 358.06 2361.91 36.68 2011-05-17 07:19:19.000 137 33354.31 358.05 2361.92 36.68 2011-05-17 07:19:20.000 137 33354.25 358.01 2361.92 36.68 2011-05-17 07:19:21.000 137 33354.28 358.06 2361.96 36.68 2011-05-17 07:19:22.000 137 33354.26 358.06 2361.95 36.68 2011-05-17 07:19:23.000 137 33354.22 358.03 2361.89 36.68 2011-05-17 07:19:24.000 137 33354.28 358.05 2361.93 36.68 2011-05-17 07:19:25.000 137 33354.29 358.08 2361.94 36.68 2011-05-17 07:19:26.000 137 33354.33 358.09 2361.92 36.68 2011-05-17 07:19:27.000 137 33354.33 358.11 2361.97 36.68 2011-05-17 07:19:28.000 137 33354.31 358.11 2361.99 36.68 2011-05-17 07:19:29.000 137 33354.32 358.12 2361.95 36.68 2011-05-17 07:19:30.000 137 33354.40 358.11 2361.94 36.68 2011-05-17 07:19:31.000 137 33354.37 358.14 2361.88 36.68 2011-05-17 07:19:32.000 137 33354.51 358.12 2361.94 36.68 2011-05-17 07:19:33.000 137 33354.50 358.11 2361.94 36.68 2011-05-17 07:19:34.000 137 33354.52 358.12 2361.92 36.68 2011-05-17 07:19:35.000 137 33354.57 358.15 2361.92 36.68 2011-05-17 07:19:36.000 137 33354.53 358.07 2361.93 36.68 2011-05-17 07:19:37.000 137 33354.55 358.13 2361.87 36.68 2011-05-17 07:19:38.000 137 33354.54 358.13 2361.95 36.68 2011-05-17 07:19:39.000 137 33354.50 358.12 2361.95 36.68 2011-05-17 07:19:40.000 137 33354.53 358.11 2361.85 36.68 2011-05-17 07:19:41.000 137 33354.53 358.14 2361.84 36.68 2011-05-17 07:19:42.000 137 33354.62 358.11 2361.84 36.68 2011-05-17 07:19:43.000 137 33354.70 358.10 2361.88 36.68 2011-05-17 07:19:44.000 137 33354.60 358.08 2361.89 36.68 2011-05-17 07:19:45.000 137 33354.56 358.17 2361.82 36.68 2011-05-17 07:19:46.000 137 33354.60 358.15 2361.84 36.68 2011-05-17 07:19:47.000 137 33354.63 358.14 2361.83 36.68 2011-05-17 07:19:48.000 137 33354.60 358.15 2361.80 36.68 2011-05-17 07:19:49.000 137 33354.71 358.17 2361.76 36.68 2011-05-17 07:19:50.000 137 33354.60 358.13 2361.80 36.68 2011-05-17 07:19:51.000 137 33354.59 358.23 2361.82 36.68 2011-05-17 07:19:52.000 137 33354.61 358.20 2361.86 36.68 2011-05-17 07:19:53.000 137 33354.70 358.17 2361.87 36.68 2011-05-17 07:19:54.000 137 33354.66 358.24 2361.80 36.68 2011-05-17 07:19:55.000 137 33354.67 358.23 2361.86 36.68 2011-05-17 07:19:56.000 137 33354.72 358.21 2361.80 36.68 2011-05-17 07:19:57.000 137 33354.71 358.24 2361.84 36.68 2011-05-17 07:19:58.000 137 33354.73 358.16 2361.86 36.68 2011-05-17 07:19:59.000 137 33354.77 358.22 2361.84 36.68 2011-05-17 07:20:00.000 137 33354.76 358.16 2361.83 36.68 2011-05-17 07:20:01.000 137 33354.69 358.17 2361.85 36.68 2011-05-17 07:20:02.000 137 33354.77 358.16 2361.84 36.68 2011-05-17 07:20:03.000 137 33354.73 358.18 2361.78 36.68 2011-05-17 07:20:04.000 137 33354.79 358.22 2361.82 36.68 2011-05-17 07:20:05.000 137 33354.78 358.17 2361.72 36.68 2011-05-17 07:20:06.000 137 33354.81 358.16 2361.78 36.68 2011-05-17 07:20:07.000 137 33354.73 358.19 2361.77 36.68 2011-05-17 07:20:08.000 137 33354.69 358.18 2361.81 36.68 2011-05-17 07:20:09.000 137 33354.83 358.19 2361.80 36.68 2011-05-17 07:20:10.000 137 33354.81 358.22 2361.80 36.68 2011-05-17 07:20:11.000 137 33354.86 358.19 2361.72 36.68 2011-05-17 07:20:12.000 137 33354.78 358.24 2361.82 36.68 2011-05-17 07:20:13.000 137 33354.89 358.27 2361.78 36.68 2011-05-17 07:20:14.000 137 33354.84 358.24 2361.80 36.68 2011-05-17 07:20:15.000 137 33354.89 358.27 2361.82 36.68 2011-05-17 07:20:16.000 137 33354.90 358.25 2361.80 36.68 2011-05-17 07:20:17.000 137 33354.81 358.26 2361.85 36.68 2011-05-17 07:20:18.000 137 33354.99 358.26 2361.92 36.68 2011-05-17 07:20:19.000 137 33354.95 358.23 2361.81 36.68 2011-05-17 07:20:20.000 137 33354.87 358.23 2361.80 36.68 2011-05-17 07:20:21.000 137 33354.94 358.18 2361.81 36.68 2011-05-17 07:20:22.000 137 33355.00 358.25 2361.78 36.68 2011-05-17 07:20:23.000 137 33354.85 358.15 2361.83 36.68 2011-05-17 07:20:24.000 137 33355.04 358.20 2361.79 36.68 2011-05-17 07:20:25.000 137 33354.93 358.21 2361.73 36.68 2011-05-17 07:20:26.000 137 33354.97 358.21 2361.64 36.68 2011-05-17 07:20:27.000 137 33354.96 358.15 2361.80 36.68 2011-05-17 07:20:28.000 137 33354.99 358.16 2361.79 36.68 2011-05-17 07:20:29.000 137 33354.93 358.14 2361.74 36.68 2011-05-17 07:20:30.000 137 33354.99 358.17 2361.75 36.68 2011-05-17 07:20:31.000 137 33355.00 358.12 2361.80 36.68 2011-05-17 07:20:32.000 137 33354.95 358.10 2361.73 36.68 2011-05-17 07:20:33.000 137 33355.03 358.18 2361.80 36.68 2011-05-17 07:20:34.000 137 33354.98 358.14 2361.76 36.68 2011-05-17 07:20:35.000 137 33355.07 358.13 2361.75 36.68 2011-05-17 07:20:36.000 137 33355.09 358.15 2361.77 36.68 2011-05-17 07:20:37.000 137 33355.12 358.13 2361.73 36.68 2011-05-17 07:20:38.000 137 33355.09 358.14 2361.78 36.68 2011-05-17 07:20:39.000 137 33355.14 358.18 2361.69 36.68 2011-05-17 07:20:40.000 137 33355.14 358.16 2361.72 36.68 2011-05-17 07:20:41.000 137 33355.10 358.17 2361.75 36.68 2011-05-17 07:20:42.000 137 33355.13 358.18 2361.72 36.68 2011-05-17 07:20:43.000 137 33355.15 358.16 2361.80 36.68 2011-05-17 07:20:44.000 137 33355.10 358.14 2361.78 36.68 2011-05-17 07:20:45.000 137 33355.21 358.13 2361.66 36.68 2011-05-17 07:20:46.000 137 33355.27 358.12 2361.68 36.68 2011-05-17 07:20:47.000 137 33355.33 358.13 2361.76 36.68 2011-05-17 07:20:48.000 137 33355.21 358.10 2361.62 36.68 2011-05-17 07:20:49.000 137 33355.18 358.12 2361.70 36.68 2011-05-17 07:20:50.000 137 33355.15 358.11 2361.69 36.68 2011-05-17 07:20:51.000 137 33355.21 358.09 2361.65 36.68 2011-05-17 07:20:52.000 137 33355.19 358.06 2361.59 36.68 2011-05-17 07:20:53.000 137 33355.19 358.03 2361.67 36.68 2011-05-17 07:20:54.000 137 33355.15 358.08 2361.60 36.68 2011-05-17 07:20:55.000 137 33355.15 358.11 2361.59 36.68 2011-05-17 07:20:56.000 137 33355.18 358.10 2361.63 36.68 2011-05-17 07:20:57.000 137 33355.11 358.06 2361.53 36.68 2011-05-17 07:20:58.000 137 33355.19 358.07 2361.59 36.68 2011-05-17 07:20:59.000 137 33355.07 358.10 2361.61 36.68 2011-05-17 07:21:00.000 137 33355.11 358.10 2361.72 36.68 2011-05-17 07:21:01.000 137 33355.04 358.11 2361.69 36.68 2011-05-17 07:21:02.000 137 33355.14 358.10 2361.66 36.68 2011-05-17 07:21:03.000 137 33355.13 358.08 2361.61 36.68 2011-05-17 07:21:04.000 137 33355.13 358.04 2361.63 36.68 2011-05-17 07:21:05.000 137 33355.16 358.05 2361.69 36.68 2011-05-17 07:21:06.000 137 33355.10 358.08 2361.63 36.68 2011-05-17 07:21:07.000 137 33355.15 358.04 2361.63 36.68 2011-05-17 07:21:08.000 137 33355.13 358.03 2361.64 36.68 2011-05-17 07:21:09.000 137 33355.15 358.09 2361.64 36.68 2011-05-17 07:21:10.000 137 33355.22 358.12 2361.63 36.68 2011-05-17 07:21:11.000 137 33355.25 358.10 2361.65 36.68 2011-05-17 07:21:12.000 137 33355.22 358.08 2361.70 36.68 2011-05-17 07:21:13.000 137 33355.15 358.08 2361.67 36.68 2011-05-17 07:21:14.000 137 33355.36 358.04 2361.69 36.68 2011-05-17 07:21:15.000 137 33355.31 358.05 2361.69 36.68 2011-05-17 07:21:16.000 137 33355.24 358.06 2361.72 36.68 2011-05-17 07:21:17.000 137 33355.22 358.05 2361.64 36.68 2011-05-17 07:21:18.000 137 33355.31 358.00 2361.66 36.68 2011-05-17 07:21:19.000 137 33355.32 358.05 2361.72 36.68 2011-05-17 07:21:20.000 137 33355.38 358.03 2361.70 36.68 2011-05-17 07:21:21.000 137 33355.38 358.02 2361.66 36.68 2011-05-17 07:21:22.000 137 33355.40 358.05 2361.60 36.68 2011-05-17 07:21:23.000 137 33355.34 358.07 2361.67 36.68 2011-05-17 07:21:24.000 137 33355.32 358.00 2361.67 36.68 2011-05-17 07:21:25.000 137 33355.33 358.09 2361.64 36.68 2011-05-17 07:21:26.000 137 33355.25 358.06 2361.70 36.68 2011-05-17 07:21:27.000 137 33355.32 358.02 2361.61 36.68 2011-05-17 07:21:28.000 137 33355.38 358.08 2361.66 36.68 2011-05-17 07:21:29.000 137 33355.35 358.07 2361.60 36.68 2011-05-17 07:21:30.000 137 33355.28 358.06 2361.67 36.68 2011-05-17 07:21:31.000 137 33355.28 358.11 2361.70 36.68 2011-05-17 07:21:32.000 137 33355.27 358.11 2361.62 36.68 2011-05-17 07:21:33.000 137 33355.29 358.09 2361.63 36.68 2011-05-17 07:21:34.000 137 33355.33 358.07 2361.67 36.68 2011-05-17 07:21:35.000 137 33355.34 358.11 2361.73 36.68 2011-05-17 07:21:36.000 137 33355.21 358.12 2361.68 36.68 2011-05-17 07:21:37.000 137 33355.36 358.09 2361.65 36.68 2011-05-17 07:21:38.000 137 33355.37 358.05 2361.70 36.68 2011-05-17 07:21:39.000 137 33355.40 358.08 2361.73 36.68 2011-05-17 07:21:40.000 137 33355.43 358.10 2361.66 36.68 2011-05-17 07:21:41.000 137 33355.35 358.07 2361.69 36.68 2011-05-17 07:21:42.000 137 33355.46 358.13 2361.66 36.68 2011-05-17 07:21:43.000 137 33355.37 358.06 2361.75 36.68 2011-05-17 07:21:44.000 137 33355.43 358.07 2361.72 36.68 2011-05-17 07:21:45.000 137 33355.47 358.07 2361.64 36.68 2011-05-17 07:21:46.000 137 33355.54 358.06 2361.66 36.68 2011-05-17 07:21:47.000 137 33355.49 358.06 2361.64 36.68 2011-05-17 07:21:48.000 137 33355.61 358.06 2361.69 36.68 2011-05-17 07:21:49.000 137 33355.57 358.05 2361.56 36.68 2011-05-17 07:21:50.000 137 33355.56 358.07 2361.56 36.68 2011-05-17 07:21:51.000 137 33355.67 358.06 2361.63 36.68 2011-05-17 07:21:52.000 137 33355.64 358.06 2361.62 36.68 2011-05-17 07:21:53.000 137 33355.62 358.07 2361.55 36.68 2011-05-17 07:21:54.000 137 33355.68 358.04 2361.60 36.68 2011-05-17 07:21:55.000 137 33355.71 358.06 2361.55 36.68 2011-05-17 07:21:56.000 137 33355.68 358.06 2361.56 36.68 2011-05-17 07:21:57.000 137 33355.69 358.06 2361.61 36.68 2011-05-17 07:21:58.000 137 33355.68 358.04 2361.49 36.68 2011-05-17 07:21:59.000 137 33355.74 358.04 2361.70 36.68 2011-05-17 07:22:00.000 137 33355.69 358.12 2361.63 36.68 2011-05-17 07:22:01.000 137 33355.81 358.08 2361.64 36.68 2011-05-17 07:22:02.000 137 33355.78 358.07 2361.59 36.68 2011-05-17 07:22:03.000 137 33355.86 358.12 2361.61 36.68 2011-05-17 07:22:04.000 137 33355.84 358.12 2361.50 36.68 2011-05-17 07:22:05.000 137 33355.90 358.12 2361.49 36.68 2011-05-17 07:22:06.000 137 33355.90 358.15 2361.55 36.68 2011-05-17 07:22:07.000 137 33355.81 358.12 2361.54 36.68 2011-05-17 07:22:08.000 137 33355.93 358.09 2361.54 36.68 2011-05-17 07:22:09.000 137 33355.94 358.08 2361.52 36.68 2011-05-17 07:22:10.000 137 33355.99 358.11 2361.57 36.68 2011-05-17 07:22:11.000 137 33356.01 358.10 2361.52 36.68 2011-05-17 07:22:12.000 137 33355.97 358.11 2361.47 36.68 2011-05-17 07:22:13.000 137 33355.91 358.10 2361.52 36.68 2011-05-17 07:22:14.000 137 33356.00 358.09 2361.44 36.68 2011-05-17 07:22:15.000 137 33356.12 358.07 2361.59 36.68 2011-05-17 07:22:16.000 137 33356.07 358.14 2361.55 36.68 2011-05-17 07:22:17.000 137 33356.14 358.11 2361.56 36.68 2011-05-17 07:22:18.000 137 33355.99 358.11 2361.59 36.68 2011-05-17 07:22:19.000 137 33356.17 358.12 2361.52 36.68 2011-05-17 07:22:20.000 137 33356.08 358.12 2361.51 36.68 2011-05-17 07:22:21.000 137 33356.11 358.11 2361.51 36.68 2011-05-17 07:22:22.000 137 33356.07 358.13 2361.51 36.68 2011-05-17 07:22:23.000 137 33356.00 358.13 2361.45 36.68 2011-05-17 07:22:24.000 137 33356.12 358.10 2361.48 36.68 2011-05-17 07:22:25.000 137 33356.20 358.05 2361.53 36.68 2011-05-17 07:22:26.000 137 33356.14 358.06 2361.46 36.68 2011-05-17 07:22:27.000 137 33356.23 358.08 2361.42 36.68 2011-05-17 07:22:28.000 137 33356.17 358.05 2361.48 36.68 2011-05-17 07:22:29.000 137 33356.10 358.05 2361.38 36.68 2011-05-17 07:22:30.000 137 33356.14 358.08 2361.48 36.68 2011-05-17 07:22:31.000 137 33356.17 358.05 2361.36 36.68 2011-05-17 07:22:32.000 137 33356.17 358.04 2361.35 36.68 2011-05-17 07:22:33.000 137 33356.23 358.05 2361.43 36.68 2011-05-17 07:22:34.000 137 33356.16 358.10 2361.51 36.68 2011-05-17 07:22:35.000 137 33356.19 358.03 2361.44 36.68 2011-05-17 07:22:36.000 137 33356.23 358.07 2361.55 36.68 2011-05-17 07:22:37.000 137 33356.22 358.10 2361.52 36.68 2011-05-17 07:22:38.000 137 33356.24 358.09 2361.47 36.68 2011-05-17 07:22:39.000 137 33356.29 358.07 2361.42 36.68 2011-05-17 07:22:40.000 137 33356.32 358.09 2361.44 36.68 2011-05-17 07:22:41.000 137 33356.24 358.10 2361.41 36.68 2011-05-17 07:22:42.000 137 33356.30 358.07 2361.47 36.68 2011-05-17 07:22:43.000 137 33356.38 358.11 2361.50 36.68 2011-05-17 07:22:44.000 137 33356.30 358.08 2361.48 36.68 2011-05-17 07:22:45.000 137 33356.33 358.02 2361.47 36.68 2011-05-17 07:22:46.000 137 33356.44 358.06 2361.38 36.68 2011-05-17 07:22:47.000 137 33356.44 358.03 2361.36 36.68 2011-05-17 07:22:48.000 137 33356.40 358.02 2361.35 36.68 2011-05-17 07:22:49.000 137 33356.45 358.12 2361.42 36.68 2011-05-17 07:22:50.000 137 33356.40 358.07 2361.38 36.68 2011-05-17 07:22:51.000 137 33356.44 358.10 2361.39 36.68 2011-05-17 07:22:52.000 137 33356.38 358.10 2361.31 36.68 2011-05-17 07:22:53.000 137 33356.35 358.05 2361.43 36.68 2011-05-17 07:22:54.000 137 33356.40 358.08 2361.39 36.68 2011-05-17 07:22:55.000 137 33356.42 358.10 2361.45 36.68 2011-05-17 07:22:56.000 137 33356.36 358.06 2361.36 36.68 2011-05-17 07:22:57.000 137 33356.42 358.08 2361.44 36.68 2011-05-17 07:22:58.000 137 33356.36 358.10 2361.36 36.68 2011-05-17 07:22:59.000 137 33356.37 358.10 2361.33 36.68 2011-05-17 07:23:00.000 137 33356.43 358.12 2361.31 36.68 2011-05-17 07:23:01.000 137 33356.24 358.11 2361.38 36.68 2011-05-17 07:23:02.000 137 33356.31 358.14 2361.36 36.68 2011-05-17 07:23:03.000 137 33356.39 358.05 2361.42 36.68 2011-05-17 07:23:04.000 137 33356.35 358.09 2361.37 36.68 2011-05-17 07:23:05.000 137 33356.39 358.06 2361.41 36.68 2011-05-17 07:23:06.000 137 33356.44 358.03 2361.43 36.68 2011-05-17 07:23:07.000 137 33356.35 358.07 2361.43 36.68 2011-05-17 07:23:08.000 137 33356.35 358.02 2361.43 36.68 2011-05-17 07:23:09.000 137 33356.38 358.02 2361.41 36.68 2011-05-17 07:23:10.000 137 33356.33 357.98 2361.46 36.68 2011-05-17 07:23:11.000 137 33356.31 358.06 2361.43 36.68 2011-05-17 07:23:12.000 137 33356.43 358.00 2361.50 36.68 2011-05-17 07:23:13.000 137 33356.37 357.98 2361.35 36.68 2011-05-17 07:23:14.000 137 33356.40 357.98 2361.41 36.68 2011-05-17 07:23:15.000 137 33356.35 358.02 2361.48 36.68 2011-05-17 07:23:16.000 137 33356.40 358.00 2361.36 36.68 2011-05-17 07:23:17.000 137 33356.24 357.93 2361.45 36.68 2011-05-17 07:23:18.000 137 33356.30 358.00 2361.47 36.68 2011-05-17 07:23:19.000 137 33356.30 357.98 2361.42 36.68 2011-05-17 07:23:20.000 137 33356.28 357.95 2361.51 36.68 2011-05-17 07:23:21.000 137 33356.24 357.97 2361.51 36.68 2011-05-17 07:23:22.000 137 33356.32 357.97 2361.45 36.68 2011-05-17 07:23:23.000 137 33356.31 357.99 2361.47 36.68 2011-05-17 07:23:24.000 137 33356.18 357.98 2361.52 36.68 2011-05-17 07:23:25.000 137 33356.33 358.01 2361.45 36.68 2011-05-17 07:23:26.000 137 33356.24 358.01 2361.46 36.68 2011-05-17 07:23:27.000 137 33356.25 357.98 2361.45 36.68 2011-05-17 07:23:28.000 137 33356.31 357.97 2361.49 36.68 2011-05-17 07:23:29.000 137 33356.27 357.98 2361.42 36.68 2011-05-17 07:23:30.000 137 33356.29 357.98 2361.45 36.68 2011-05-17 07:23:31.000 137 33356.25 357.98 2361.52 36.68 2011-05-17 07:23:32.000 137 33356.21 357.95 2361.42 36.68 2011-05-17 07:23:33.000 137 33356.36 357.96 2361.51 36.68 2011-05-17 07:23:34.000 137 33356.37 357.93 2361.46 36.68 2011-05-17 07:23:35.000 137 33356.37 357.91 2361.54 36.68 2011-05-17 07:23:36.000 137 33356.39 357.95 2361.48 36.68 2011-05-17 07:23:37.000 137 33356.43 357.93 2361.54 36.68 2011-05-17 07:23:38.000 137 33356.43 357.92 2361.48 36.68 2011-05-17 07:23:39.000 137 33356.47 357.88 2361.51 36.68 2011-05-17 07:23:40.000 137 33356.58 357.93 2361.46 36.68 2011-05-17 07:23:41.000 137 33356.59 357.87 2361.43 36.68 2011-05-17 07:23:42.000 137 33356.52 357.88 2361.31 36.68 2011-05-17 07:23:43.000 137 33356.54 357.90 2361.47 36.68 2011-05-17 07:23:44.000 137 33356.52 357.89 2361.41 36.68 2011-05-17 07:23:45.000 137 33356.54 357.86 2361.36 36.68 2011-05-17 07:23:46.000 137 33356.56 357.87 2361.51 36.68 2011-05-17 07:23:47.000 137 33356.55 357.87 2361.49 36.68 2011-05-17 07:23:48.000 137 33356.56 357.86 2361.35 36.68 2011-05-17 07:23:49.000 137 33356.63 357.85 2361.43 36.68 2011-05-17 07:23:50.000 137 33356.60 357.86 2361.46 36.68 2011-05-17 07:23:51.000 137 33356.67 357.86 2361.49 36.68 2011-05-17 07:23:52.000 137 33356.72 357.87 2361.41 36.68 2011-05-17 07:23:53.000 137 33356.80 357.91 2361.38 36.68 2011-05-17 07:23:54.000 137 33356.59 357.87 2361.45 36.68 2011-05-17 07:23:55.000 137 33356.70 357.85 2361.41 36.68 2011-05-17 07:23:56.000 137 33356.61 357.87 2361.43 36.68 2011-05-17 07:23:57.000 137 33356.65 357.87 2361.41 36.68 2011-05-17 07:23:58.000 137 33356.63 357.84 2361.39 36.68 2011-05-17 07:23:59.000 137 33356.61 357.86 2361.39 36.68 2011-05-17 07:24:00.000 137 33356.67 357.90 2361.33 36.68 2011-05-17 07:24:01.000 137 33356.65 357.86 2361.41 36.68 2011-05-17 07:24:02.000 137 33356.68 357.84 2361.41 36.68 2011-05-17 07:24:03.000 137 33356.63 357.83 2361.36 36.68 2011-05-17 07:24:04.000 137 33356.59 357.85 2361.39 36.68 2011-05-17 07:24:05.000 137 33356.65 357.84 2361.40 36.68 2011-05-17 07:24:06.000 137 33356.55 357.86 2361.41 36.68 2011-05-17 07:24:07.000 137 33356.64 357.86 2361.43 36.68 2011-05-17 07:24:08.000 137 33356.64 357.87 2361.43 36.68 2011-05-17 07:24:09.000 137 33356.52 357.86 2361.31 36.68 2011-05-17 07:24:10.000 137 33356.62 357.85 2361.39 36.68 2011-05-17 07:24:11.000 137 33356.59 357.85 2361.43 36.68 2011-05-17 07:24:12.000 137 33356.61 357.87 2361.39 36.68 2011-05-17 07:24:13.000 137 33356.64 357.86 2361.36 36.68 2011-05-17 07:24:14.000 137 33356.65 357.82 2361.47 36.68 2011-05-17 07:24:15.000 137 33356.64 357.83 2361.39 36.68 2011-05-17 07:24:16.000 137 33356.61 357.84 2361.45 36.68 2011-05-17 07:24:17.000 137 33356.64 357.89 2361.45 36.68 2011-05-17 07:24:18.000 137 33356.69 357.85 2361.46 36.68 2011-05-17 07:24:19.000 137 33356.67 357.82 2361.43 36.68 2011-05-17 07:24:20.000 137 33356.57 357.84 2361.41 36.68 2011-05-17 07:24:21.000 137 33356.61 357.83 2361.49 36.68 2011-05-17 07:24:22.000 137 33356.61 357.81 2361.49 36.68 2011-05-17 07:24:23.000 137 33356.65 357.84 2361.38 36.68 2011-05-17 07:24:24.000 137 33356.65 357.83 2361.32 36.68 2011-05-17 07:24:25.000 137 33356.60 357.83 2361.46 36.68 2011-05-17 07:24:26.000 137 33356.50 357.79 2361.42 36.68 2011-05-17 07:24:27.000 137 33356.57 357.83 2361.43 36.68 2011-05-17 07:24:28.000 137 33356.48 357.83 2361.41 36.68 2011-05-17 07:24:29.000 137 33356.42 357.79 2361.49 36.68 2011-05-17 07:24:30.000 137 33356.50 357.83 2361.49 36.68 2011-05-17 07:24:31.000 137 33356.60 357.86 2361.51 36.68 2011-05-17 07:24:32.000 137 33356.52 357.85 2361.53 36.68 2011-05-17 07:24:33.000 137 33356.49 357.89 2361.47 36.68 2011-05-17 07:24:34.000 137 33356.56 357.87 2361.44 36.68 2011-05-17 07:24:35.000 137 33356.61 357.85 2361.43 36.68 2011-05-17 07:24:36.000 137 33356.55 357.87 2361.47 36.68 2011-05-17 07:24:37.000 137 33356.61 357.88 2361.47 36.68 2011-05-17 07:24:38.000 137 33356.59 357.87 2361.43 36.68 2011-05-17 07:24:39.000 137 33356.61 357.84 2361.43 36.68 2011-05-17 07:24:40.000 137 33356.62 357.83 2361.38 36.68 2011-05-17 07:24:41.000 137 33356.67 357.87 2361.36 36.68 2011-05-17 07:24:42.000 137 33356.70 357.84 2361.42 36.68 2011-05-17 07:24:43.000 137 33356.75 357.82 2361.39 36.68 2011-05-17 07:24:44.000 137 33356.78 357.83 2361.37 36.68 2011-05-17 07:24:45.000 137 33356.72 357.82 2361.42 36.68 2011-05-17 07:24:46.000 137 33356.77 357.83 2361.38 36.68 2011-05-17 07:24:47.000 137 33356.74 357.80 2361.31 36.68 2011-05-17 07:24:48.000 137 33356.86 357.81 2361.43 36.68 2011-05-17 07:24:49.000 137 33356.78 357.83 2361.37 36.68 2011-05-17 07:24:50.000 137 33356.77 357.84 2361.37 36.68 2011-05-17 07:24:51.000 137 33356.79 357.81 2361.33 36.68 2011-05-17 07:24:52.000 137 33356.84 357.82 2361.40 36.68 2011-05-17 07:24:53.000 137 33356.84 357.81 2361.38 36.68 2011-05-17 07:24:54.000 137 33356.86 357.87 2361.31 36.68 2011-05-17 07:24:55.000 137 33356.90 357.80 2361.34 36.68 2011-05-17 07:24:56.000 137 33356.90 357.81 2361.36 36.68 2011-05-17 07:24:57.000 137 33356.81 357.81 2361.35 36.68 2011-05-17 07:24:58.000 137 33356.93 357.80 2361.23 36.68 2011-05-17 07:24:59.000 137 33356.81 357.79 2361.24 36.68 2011-05-17 07:25:00.000 137 33356.90 357.82 2361.35 36.68 2011-05-17 07:25:01.000 137 33356.78 357.82 2361.39 36.68 2011-05-17 07:25:02.000 137 33356.75 357.82 2361.33 36.68 2011-05-17 07:25:03.000 137 33356.79 357.85 2361.27 36.68 2011-05-17 07:25:04.000 137 33356.78 357.86 2361.33 36.68 2011-05-17 07:25:05.000 137 33356.77 357.84 2361.33 36.68 2011-05-17 07:25:06.000 137 33356.82 357.87 2361.24 36.68 2011-05-17 07:25:07.000 137 33356.73 357.87 2361.30 36.68 2011-05-17 07:25:08.000 137 33356.85 357.87 2361.25 36.68 2011-05-17 07:25:09.000 137 33356.82 357.87 2361.25 36.68 2011-05-17 07:25:10.000 137 33356.79 357.90 2361.37 36.68 2011-05-17 07:25:11.000 137 33356.87 357.94 2361.32 36.68 2011-05-17 07:25:12.000 137 33356.95 357.95 2361.29 36.68 2011-05-17 07:25:13.000 137 33356.92 357.91 2361.30 36.68 2011-05-17 07:25:14.000 137 33356.84 357.98 2361.43 36.68 2011-05-17 07:25:15.000 137 33356.89 357.98 2361.42 36.68 2011-05-17 07:25:16.000 137 33356.95 357.96 2361.34 36.68 2011-05-17 07:25:17.000 137 33357.02 357.96 2361.27 36.68 2011-05-17 07:25:18.000 137 33356.99 357.96 2361.32 36.68 2011-05-17 07:25:19.000 137 33357.12 357.95 2361.26 36.68 2011-05-17 07:25:20.000 137 33357.07 357.97 2361.29 36.68 2011-05-17 07:25:21.000 137 33357.08 358.00 2361.24 36.68 2011-05-17 07:25:22.000 137 33357.09 358.02 2361.28 36.68 2011-05-17 07:25:23.000 137 33357.16 357.98 2361.36 36.68 2011-05-17 07:25:24.000 137 33357.23 357.93 2361.27 36.68 2011-05-17 07:25:25.000 137 33357.19 357.96 2361.37 36.68 2011-05-17 07:25:26.000 137 33357.23 357.93 2361.24 36.68 2011-05-17 07:25:27.000 137 33357.15 357.97 2361.19 36.68 2011-05-17 07:25:28.000 137 33357.24 358.00 2361.35 36.68 2011-05-17 07:25:29.000 137 33357.23 358.01 2361.26 36.68 2011-05-17 07:25:30.000 137 33357.25 358.00 2361.22 36.68 2011-05-17 07:25:31.000 137 33357.24 358.04 2361.16 36.68 2011-05-17 07:25:32.000 137 33357.35 358.04 2361.17 36.68 2011-05-17 07:25:33.000 137 33357.26 358.02 2361.21 36.68 2011-05-17 07:25:34.000 137 33357.31 358.04 2361.18 36.68 2011-05-17 07:25:35.000 137 33357.35 358.04 2361.18 36.68 2011-05-17 07:25:36.000 137 33357.39 358.03 2361.13 36.68 2011-05-17 07:25:37.000 137 33357.33 358.08 2361.11 36.68 2011-05-17 07:25:38.000 137 33357.42 357.99 2361.08 36.68 2011-05-17 07:25:39.000 137 33357.36 358.02 2361.18 36.68 2011-05-17 07:25:40.000 137 33357.43 358.00 2361.12 36.68 2011-05-17 07:25:41.000 137 33357.46 358.01 2361.05 36.68 2011-05-17 07:25:42.000 137 33357.43 357.98 2361.04 36.68 2011-05-17 07:25:43.000 137 33357.46 358.00 2361.06 36.68 2011-05-17 07:25:44.000 137 33357.54 358.00 2361.05 36.68 2011-05-17 07:25:45.000 137 33357.42 358.01 2361.04 36.68 2011-05-17 07:25:46.000 137 33357.44 357.96 2361.02 36.68 2011-05-17 07:25:47.000 137 33357.42 358.00 2361.02 36.68 2011-05-17 07:25:48.000 137 33357.43 357.98 2361.02 36.68 2011-05-17 07:25:49.000 137 33357.39 357.95 2360.94 36.68 2011-05-17 07:25:50.000 137 33357.42 357.94 2360.99 36.68 2011-05-17 07:25:51.000 137 33357.38 357.98 2360.95 36.68 2011-05-17 07:25:52.000 137 33357.31 357.98 2361.02 36.68 2011-05-17 07:25:53.000 137 33357.32 358.04 2361.03 36.68 2011-05-17 07:25:54.000 137 33357.33 357.99 2360.88 36.68 2011-05-17 07:25:55.000 137 33357.26 358.04 2360.97 36.68 2011-05-17 07:25:56.000 137 33357.24 358.03 2360.94 36.68 2011-05-17 07:25:57.000 137 33357.22 358.03 2360.91 36.68 2011-05-17 07:25:58.000 137 33357.15 358.06 2361.00 36.68 2011-05-17 07:25:59.000 137 33357.21 358.02 2360.95 36.68 2011-05-17 07:26:00.000 137 33357.24 358.05 2360.92 36.68 2011-05-17 07:26:01.000 137 33357.27 358.07 2360.95 36.68 2011-05-17 07:26:02.000 137 33357.21 358.08 2360.97 36.68 2011-05-17 07:26:03.000 137 33357.20 358.03 2360.92 36.68 2011-05-17 07:26:04.000 137 33357.24 357.98 2360.92 36.68 2011-05-17 07:26:05.000 137 33357.26 358.05 2360.93 36.68 2011-05-17 07:26:06.000 137 33357.16 357.98 2360.94 36.68 2011-05-17 07:26:07.000 137 33357.32 358.03 2360.99 36.68 2011-05-17 07:26:08.000 137 33357.32 358.04 2360.95 36.68 2011-05-17 07:26:09.000 137 33357.30 358.00 2360.98 36.68 2011-05-17 07:26:10.000 137 33357.38 358.04 2360.98 36.68 2011-05-17 07:26:11.000 137 33357.33 358.00 2360.89 36.68 2011-05-17 07:26:12.000 137 33357.43 357.95 2360.99 36.68 2011-05-17 07:26:13.000 137 33357.52 357.98 2361.01 36.68 2011-05-17 07:26:14.000 137 33357.47 357.98 2360.97 36.68 2011-05-17 07:26:15.000 137 33357.50 358.01 2360.88 36.68 2011-05-17 07:26:16.000 137 33357.52 357.96 2360.98 36.68 2011-05-17 07:26:17.000 137 33357.58 357.96 2360.93 36.68 2011-05-17 07:26:18.000 137 33357.57 357.95 2360.89 36.68 2011-05-17 07:26:19.000 137 33357.62 357.94 2360.84 36.68 2011-05-17 07:26:20.000 137 33357.67 357.95 2360.86 36.68 2011-05-17 07:26:21.000 137 33357.72 357.97 2360.86 36.68 2011-05-17 07:26:22.000 137 33357.76 357.95 2360.89 36.68 2011-05-17 07:26:23.000 137 33357.75 357.93 2360.86 36.68 2011-05-17 07:26:24.000 137 33357.78 357.96 2360.83 36.68 2011-05-17 07:26:25.000 137 33357.77 357.97 2360.76 36.68 2011-05-17 07:26:26.000 137 33357.86 358.00 2360.81 36.68 2011-05-17 07:26:27.000 137 33357.88 357.98 2360.77 36.68 2011-05-17 07:26:28.000 137 33357.79 358.00 2360.82 36.68 2011-05-17 07:26:29.000 137 33357.88 358.03 2360.73 36.68 2011-05-17 07:26:30.000 137 33357.80 358.02 2360.76 36.68 2011-05-17 07:26:31.000 137 33357.84 358.03 2360.72 36.68 2011-05-17 07:26:32.000 137 33357.79 358.06 2360.71 36.68 2011-05-17 07:26:33.000 137 33357.85 358.08 2360.74 36.68 2011-05-17 07:26:34.000 137 33357.92 358.04 2360.70 36.68 2011-05-17 07:26:35.000 137 33357.92 358.06 2360.80 36.68 2011-05-17 07:26:36.000 137 33357.95 358.04 2360.74 36.68 2011-05-17 07:26:37.000 137 33357.92 358.05 2360.78 36.68 2011-05-17 07:26:38.000 137 33358.01 358.09 2360.61 36.68 2011-05-17 07:26:39.000 137 33357.91 358.07 2360.59 36.68 2011-05-17 07:26:40.000 137 33357.86 358.07 2360.62 36.68 2011-05-17 07:26:41.000 137 33357.92 358.05 2360.64 36.68 2011-05-17 07:26:42.000 137 33357.95 358.07 2360.69 36.68 2011-05-17 07:26:43.000 137 33358.04 358.09 2360.58 36.68 2011-05-17 07:26:44.000 137 33357.98 358.10 2360.61 36.68 2011-05-17 07:26:45.000 137 33358.02 358.06 2360.60 36.68 2011-05-17 07:26:46.000 137 33358.05 358.06 2360.57 36.68 2011-05-17 07:26:47.000 137 33358.03 358.11 2360.66 36.68 2011-05-17 07:26:48.000 137 33358.10 358.05 2360.61 36.68 2011-05-17 07:26:49.000 137 33358.02 358.10 2360.54 36.68 2011-05-17 07:26:50.000 137 33358.14 358.14 2360.48 36.68 2011-05-17 07:26:51.000 137 33358.14 358.15 2360.54 36.68 2011-05-17 07:26:52.000 137 33358.11 358.15 2360.50 36.68 2011-05-17 07:26:53.000 137 33358.12 358.14 2360.51 36.68 2011-05-17 07:26:54.000 137 33358.07 358.14 2360.52 36.68 2011-05-17 07:26:55.000 137 33358.08 358.20 2360.47 36.68 2011-05-17 07:26:56.000 137 33358.18 358.15 2360.55 36.68 2011-05-17 07:26:57.000 137 33358.18 358.14 2360.57 36.68 2011-05-17 07:26:58.000 137 33358.13 358.14 2360.50 36.68 2011-05-17 07:26:59.000 137 33358.28 358.11 2360.47 36.68 2011-05-17 07:27:00.000 137 33358.26 358.13 2360.49 36.68 2011-05-17 07:27:01.000 137 33358.25 358.11 2360.48 36.68 2011-05-17 07:27:02.000 137 33358.45 358.10 2360.41 36.68 2011-05-17 07:27:03.000 137 33358.33 358.11 2360.37 36.68 2011-05-17 07:27:04.000 137 33358.32 358.08 2360.40 36.68 2011-05-17 07:27:05.000 137 33358.38 358.05 2360.45 36.68 2011-05-17 07:27:06.000 137 33358.44 358.09 2360.33 36.68 2011-05-17 07:27:07.000 137 33358.38 358.10 2360.33 36.68 2011-05-17 07:27:08.000 137 33358.45 358.10 2360.33 36.68 2011-05-17 07:27:09.000 137 33358.51 358.06 2360.26 36.68 2011-05-17 07:27:10.000 137 33358.51 358.13 2360.29 36.68 2011-05-17 07:27:11.000 137 33358.46 358.10 2360.26 36.68 2011-05-17 07:27:12.000 137 33358.45 358.05 2360.26 36.68 2011-05-17 07:27:13.000 137 33358.63 358.10 2360.22 36.68 2011-05-17 07:27:14.000 137 33358.51 358.08 2360.25 36.68 2011-05-17 07:27:15.000 137 33358.61 358.05 2360.24 36.68 2011-05-17 07:27:16.000 137 33358.56 358.06 2360.28 36.68 2011-05-17 07:27:17.000 137 33358.61 358.07 2360.24 36.68 2011-05-17 07:27:18.000 137 33358.59 358.09 2360.36 36.68 2011-05-17 07:27:19.000 137 33358.54 358.02 2360.22 36.68 2011-05-17 07:27:20.000 137 33358.63 358.06 2360.23 36.68 2011-05-17 07:27:21.000 137 33358.63 358.06 2360.18 36.68 2011-05-17 07:27:22.000 137 33358.66 358.03 2360.20 36.68 2011-05-17 07:27:23.000 137 33358.73 358.06 2360.08 36.68 2011-05-17 07:27:24.000 137 33358.73 357.98 2360.16 36.68 2011-05-17 07:27:25.000 137 33358.81 358.06 2360.11 36.68 2011-05-17 07:27:26.000 137 33358.82 358.01 2360.12 36.68 2011-05-17 07:27:27.000 137 33358.85 358.01 2360.14 36.68 2011-05-17 07:27:28.000 137 33358.84 358.04 2360.13 36.68 2011-05-17 07:27:29.000 137 33358.90 357.99 2360.16 36.68 2011-05-17 07:27:30.000 137 33358.94 358.01 2360.13 36.68 2011-05-17 07:27:31.000 137 33358.84 357.96 2360.09 36.68 2011-05-17 07:27:32.000 137 33358.88 357.99 2360.11 36.68 2011-05-17 07:27:33.000 137 33358.83 357.97 2360.03 36.68 2011-05-17 07:27:34.000 137 33358.85 358.04 2359.99 36.68 2011-05-17 07:27:35.000 137 33358.75 357.98 2360.03 36.68 2011-05-17 07:27:36.000 137 33358.80 358.00 2360.11 36.68 2011-05-17 07:27:37.000 137 33358.69 357.98 2360.06 36.68 2011-05-17 07:27:38.000 137 33358.78 357.97 2360.03 36.68 2011-05-17 07:27:39.000 137 33358.64 357.95 2360.01 36.68 2011-05-17 07:27:40.000 137 33358.70 358.01 2360.05 36.68 2011-05-17 07:27:41.000 137 33358.69 358.02 2359.98 36.68 2011-05-17 07:27:42.000 137 33358.70 358.04 2360.04 36.68 2011-05-17 07:27:43.000 137 33358.69 358.03 2360.06 36.68 2011-05-17 07:27:44.000 137 33358.63 358.07 2360.02 36.68 2011-05-17 07:27:45.000 137 33358.66 358.05 2360.05 36.68 2011-05-17 07:27:46.000 137 33358.71 358.05 2360.05 36.68 2011-05-17 07:27:47.000 137 33358.78 358.08 2359.98 36.68 2011-05-17 07:27:48.000 137 33358.83 358.09 2360.05 36.68 2011-05-17 07:27:49.000 137 33358.79 358.10 2360.02 36.68 2011-05-17 07:27:50.000 137 33358.64 358.14 2360.11 36.68 2011-05-17 07:27:51.000 137 33358.69 358.13 2360.12 36.68 2011-05-17 07:27:52.000 137 33358.72 358.13 2360.07 36.68 2011-05-17 07:27:53.000 137 33358.84 358.18 2360.02 36.68 2011-05-17 07:27:54.000 137 33358.75 358.18 2360.10 36.68 2011-05-17 07:27:55.000 137 33358.82 358.16 2360.10 36.68 2011-05-17 07:27:56.000 137 33358.82 358.16 2360.02 36.68 2011-05-17 07:27:57.000 137 33358.85 358.17 2359.98 36.68 2011-05-17 07:27:58.000 137 33358.90 358.15 2360.09 36.68 2011-05-17 07:27:59.000 137 33358.98 358.21 2360.02 36.68 2011-05-17 07:28:00.000 137 33358.91 358.24 2360.03 36.68 2011-05-17 07:28:01.000 137 33358.97 358.21 2360.02 36.68 2011-05-17 07:28:02.000 137 33358.97 358.19 2360.07 36.68 2011-05-17 07:28:03.000 137 33359.03 358.20 2360.05 36.68 2011-05-17 07:28:04.000 137 33359.08 358.26 2360.05 36.68 2011-05-17 07:28:05.000 137 33359.07 358.22 2360.05 36.68 2011-05-17 07:28:06.000 137 33359.03 358.22 2360.05 36.68 2011-05-17 07:28:07.000 137 33359.13 358.20 2360.04 36.68 2011-05-17 07:28:08.000 137 33359.11 358.20 2360.01 36.68 2011-05-17 07:28:09.000 137 33359.16 358.21 2359.97 36.68 2011-05-17 07:28:10.000 137 33359.06 358.16 2359.93 36.68 2011-05-17 07:28:11.000 137 33359.11 358.15 2360.01 36.68 2011-05-17 07:28:12.000 137 33359.11 358.12 2360.07 36.68 2011-05-17 07:28:13.000 137 33359.08 358.12 2359.95 36.68 2011-05-17 07:28:14.000 137 33359.19 358.11 2359.93 36.68 2011-05-17 07:28:15.000 137 33359.16 358.06 2359.99 36.68 2011-05-17 07:28:16.000 137 33359.15 358.13 2359.95 36.68 2011-05-17 07:28:17.000 137 33359.17 358.12 2359.92 36.68 2011-05-17 07:28:18.000 137 33359.10 358.13 2359.92 36.68 2011-05-17 07:28:19.000 137 33359.15 358.13 2359.92 36.68 2011-05-17 07:28:20.000 137 33359.21 358.17 2359.97 36.68 2011-05-17 07:28:21.000 137 33359.28 358.18 2359.98 36.68 2011-05-17 07:28:22.000 137 33359.34 358.22 2359.86 36.68 2011-05-17 07:28:23.000 137 33359.37 358.17 2359.87 36.68 2011-05-17 07:28:24.000 137 33359.40 358.18 2359.88 36.68 2011-05-17 07:28:25.000 137 33359.46 358.17 2359.74 36.68 2011-05-17 07:28:26.000 137 33359.50 358.20 2359.84 36.68 2011-05-17 07:28:27.000 137 33359.53 358.18 2359.83 36.68 2011-05-17 07:28:28.000 137 33359.69 358.21 2359.72 36.68 2011-05-17 07:28:29.000 137 33359.75 358.22 2359.73 36.68 2011-05-17 07:28:30.000 137 33359.74 358.20 2359.62 36.68 2011-05-17 07:28:31.000 137 33359.81 358.17 2359.76 36.68 2011-05-17 07:28:32.000 137 33359.88 358.20 2359.66 36.68 2011-05-17 07:28:33.000 137 33359.85 358.17 2359.67 36.68 2011-05-17 07:28:34.000 137 33359.88 358.12 2359.61 36.68 2011-05-17 07:28:35.000 137 33359.95 358.12 2359.59 36.68 2011-05-17 07:28:36.000 137 33359.95 358.13 2359.53 36.68 2011-05-17 07:28:37.000 137 33360.00 358.16 2359.49 36.68 2011-05-17 07:28:38.000 137 33359.91 358.09 2359.49 36.68 2011-05-17 07:28:39.000 137 33359.94 358.09 2359.43 36.68 2011-05-17 07:28:40.000 137 33359.90 358.11 2359.50 36.68 2011-05-17 07:28:41.000 137 33359.88 358.07 2359.49 36.68 2011-05-17 07:28:42.000 137 33359.79 358.07 2359.44 36.68 2011-05-17 07:28:43.000 137 33359.81 358.11 2359.53 36.68 2011-05-17 07:28:44.000 137 33359.78 358.10 2359.45 36.68 2011-05-17 07:28:45.000 137 33359.78 358.10 2359.37 36.68 2011-05-17 07:28:46.000 137 33359.71 358.09 2359.36 36.68 2011-05-17 07:28:47.000 137 33359.73 358.10 2359.45 36.68 2011-05-17 07:28:48.000 137 33359.61 358.11 2359.31 36.68 2011-05-17 07:28:49.000 137 33359.62 358.08 2359.42 36.68 2011-05-17 07:28:50.000 137 33359.63 358.12 2359.31 36.68 2011-05-17 07:28:51.000 137 33359.63 358.09 2359.31 36.68 2011-05-17 07:28:52.000 137 33359.58 358.13 2359.34 36.68 2011-05-17 07:28:53.000 137 33359.50 358.13 2359.38 36.68 2011-05-17 07:28:54.000 137 33359.47 358.17 2359.32 36.68 2011-05-17 07:28:55.000 137 33359.47 358.17 2359.39 36.68 2011-05-17 07:28:56.000 137 33359.55 358.19 2359.36 36.68 2011-05-17 07:28:57.000 137 33359.48 358.21 2359.40 36.68 2011-05-17 07:28:58.000 137 33359.54 358.19 2359.35 36.68 2011-05-17 07:28:59.000 137 33359.54 358.25 2359.43 36.68 2011-05-17 07:29:00.000 137 33359.53 358.26 2359.40 36.68 2011-05-17 07:29:01.000 137 33359.46 358.28 2359.41 36.68 2011-05-17 07:29:02.000 137 33359.50 358.30 2359.47 36.68 2011-05-17 07:29:03.000 137 33359.50 358.25 2359.42 36.68 2011-05-17 07:29:04.000 137 33359.54 358.31 2359.47 36.68 2011-05-17 07:29:05.000 137 33359.43 358.27 2359.45 36.68 2011-05-17 07:29:06.000 137 33359.53 358.26 2359.44 36.68 2011-05-17 07:29:07.000 137 33359.41 358.26 2359.52 36.68 2011-05-17 07:29:08.000 137 33359.47 358.32 2359.43 36.68 2011-05-17 07:29:09.000 137 33359.48 358.34 2359.40 36.68 2011-05-17 07:29:10.000 137 33359.46 358.32 2359.46 36.68 2011-05-17 07:29:11.000 137 33359.39 358.33 2359.52 36.68 2011-05-17 07:29:12.000 137 33359.36 358.26 2359.50 36.68 2011-05-17 07:29:13.000 137 33359.41 358.35 2359.50 36.68 2011-05-17 07:29:14.000 137 33359.51 358.33 2359.62 36.68 2011-05-17 07:29:15.000 137 33359.37 358.30 2359.57 36.68 2011-05-17 07:29:16.000 137 33359.31 358.32 2359.51 36.68 2011-05-17 07:29:17.000 137 33359.34 358.29 2359.49 36.68 2011-05-17 07:29:18.000 137 33359.34 358.31 2359.58 36.68 2011-05-17 07:29:19.000 137 33359.26 358.34 2359.57 36.68 2011-05-17 07:29:20.000 137 33359.31 358.35 2359.50 36.68 2011-05-17 07:29:21.000 137 33359.29 358.32 2359.57 36.68 2011-05-17 07:29:22.000 137 33359.32 358.34 2359.52 36.68 2011-05-17 07:29:23.000 137 33359.31 358.34 2359.57 36.68 2011-05-17 07:29:24.000 137 33359.23 358.34 2359.65 36.68 2011-05-17 07:29:25.000 137 33359.22 358.34 2359.52 36.68 2011-05-17 07:29:26.000 137 33359.22 358.40 2359.53 36.68 2011-05-17 07:29:27.000 137 33359.28 358.39 2359.55 36.68 2011-05-17 07:29:28.000 137 33359.31 358.40 2359.53 36.68 2011-05-17 07:29:29.000 137 33359.25 358.39 2359.63 36.68 2011-05-17 07:29:30.000 137 33359.21 358.39 2359.53 36.68 2011-05-17 07:29:31.000 137 33359.34 358.46 2359.58 36.68 2011-05-17 07:29:32.000 137 33359.34 358.47 2359.52 36.68 2011-05-17 07:29:33.000 137 33359.30 358.46 2359.59 36.68 2011-05-17 07:29:34.000 137 33359.36 358.46 2359.62 36.68 2011-05-17 07:29:35.000 137 33359.26 358.51 2359.57 36.68 2011-05-17 07:29:36.000 137 33359.35 358.42 2359.66 36.68 2011-05-17 07:29:37.000 137 33359.35 358.44 2359.66 36.68 2011-05-17 07:29:38.000 137 33359.39 358.46 2359.62 36.68 2011-05-17 07:29:39.000 137 33359.38 358.48 2359.68 36.68 2011-05-17 07:29:40.000 137 33359.40 358.49 2359.68 36.68 2011-05-17 07:29:41.000 137 33359.43 358.47 2359.66 36.68 2011-05-17 07:29:42.000 137 33359.35 358.47 2359.66 36.68 2011-05-17 07:29:43.000 137 33359.42 358.43 2359.70 36.68 2011-05-17 07:29:44.000 137 33359.25 358.45 2359.78 36.68 2011-05-17 07:29:45.000 137 33359.31 358.44 2359.66 36.68 2011-05-17 07:29:46.000 137 33359.35 358.44 2359.70 36.68 2011-05-17 07:29:47.000 137 33359.49 358.44 2359.66 36.68 2011-05-17 07:29:48.000 137 33359.48 358.44 2359.65 36.68 2011-05-17 07:29:49.000 137 33359.39 358.46 2359.58 36.68 2011-05-17 07:29:50.000 137 33359.44 358.44 2359.63 36.68 2011-05-17 07:29:51.000 137 33359.43 358.41 2359.70 36.68 2011-05-17 07:29:52.000 137 33359.48 358.44 2359.68 36.68 2011-05-17 07:29:53.000 137 33359.56 358.44 2359.61 36.68 2011-05-17 07:29:54.000 137 33359.45 358.47 2359.64 36.68 2011-05-17 07:29:55.000 137 33359.73 358.43 2359.63 36.68 2011-05-17 07:29:56.000 137 33359.64 358.45 2359.60 36.68 2011-05-17 07:29:57.000 137 33359.76 358.43 2359.57 36.68 2011-05-17 07:29:58.000 137 33359.76 358.44 2359.59 36.68 2011-05-17 07:29:59.000 137 33359.82 358.44 2359.64 36.68 2011-05-17 07:30:00.000 137 33359.82 358.46 2359.66 36.68 2011-05-17 07:30:01.000 137 33359.79 358.43 2359.68 36.68 2011-05-17 07:30:02.000 137 33359.93 358.39 2359.61 36.68 2011-05-17 07:30:03.000 137 33359.82 358.38 2359.59 36.68 2011-05-17 07:30:04.000 137 33359.88 358.45 2359.45 36.68 2011-05-17 07:30:05.000 137 33359.98 358.39 2359.53 36.68 2011-05-17 07:30:06.000 137 33360.12 358.43 2359.41 36.68 2011-05-17 07:30:07.000 137 33360.20 358.40 2359.47 36.68 2011-05-17 07:30:08.000 137 33360.14 358.36 2359.47 36.68 2011-05-17 07:30:09.000 137 33360.24 358.35 2359.46 36.68 2011-05-17 07:30:10.000 137 33360.33 358.40 2359.40 36.68 2011-05-17 07:30:11.000 137 33360.37 358.42 2359.36 36.68 2011-05-17 07:30:12.000 137 33360.38 358.46 2359.37 36.68 2011-05-17 07:30:13.000 137 33360.41 358.42 2359.39 36.68 2011-05-17 07:30:14.000 137 33360.59 358.42 2359.30 36.68 2011-05-17 07:30:15.000 137 33360.56 358.43 2359.27 36.68 2011-05-17 07:30:16.000 137 33360.62 358.51 2359.24 36.68 2011-05-17 07:30:17.000 137 33360.65 358.49 2359.27 36.68 2011-05-17 07:30:18.000 137 33360.67 358.43 2359.23 36.68 2011-05-17 07:30:19.000 137 33360.83 358.49 2359.20 36.68 2011-05-17 07:30:20.000 137 33360.87 358.51 2359.15 36.68 2011-05-17 07:30:21.000 137 33360.90 358.49 2359.21 36.68 2011-05-17 07:30:22.000 137 33360.88 358.51 2359.07 36.68 2011-05-17 07:30:23.000 137 33360.92 358.44 2359.11 36.68 2011-05-17 07:30:24.000 137 33360.99 358.46 2359.03 36.68 2011-05-17 07:30:25.000 137 33360.87 358.45 2359.02 36.68 2011-05-17 07:30:26.000 137 33361.09 358.49 2359.11 36.68 2011-05-17 07:30:27.000 137 33361.06 358.47 2359.02 36.68 2011-05-17 07:30:28.000 137 33361.02 358.46 2358.94 36.68 2011-05-17 07:30:29.000 137 33361.05 358.48 2358.91 36.68 2011-05-17 07:30:30.000 137 33361.04 358.45 2358.91 36.68 2011-05-17 07:30:31.000 137 33361.09 358.43 2358.91 36.68 2011-05-17 07:30:32.000 137 33361.17 358.41 2358.96 36.68 2011-05-17 07:30:33.000 137 33361.08 358.42 2358.90 36.68 2011-05-17 07:30:34.000 137 33360.99 358.40 2358.82 36.68 2011-05-17 07:30:35.000 137 33361.07 358.40 2358.77 36.68 2011-05-17 07:30:36.000 137 33361.03 358.46 2358.78 36.68 2011-05-17 07:30:37.000 137 33360.97 358.43 2358.77 36.68 2011-05-17 07:30:38.000 137 33360.93 358.45 2358.71 36.68 2011-05-17 07:30:39.000 137 33360.99 358.40 2358.72 36.68 2011-05-17 07:30:40.000 137 33360.86 358.40 2358.76 36.68 2011-05-17 07:30:41.000 137 33360.81 358.38 2358.75 36.68 2011-05-17 07:30:42.000 137 33360.81 358.42 2358.75 36.68 2011-05-17 07:30:43.000 137 33360.69 358.45 2358.67 36.68 2011-05-17 07:30:44.000 137 33360.78 358.40 2358.78 36.68 2011-05-17 07:30:45.000 137 33360.66 358.40 2358.74 36.68 2011-05-17 07:30:46.000 137 33360.58 358.43 2358.74 36.68 2011-05-17 07:30:47.000 137 33360.50 358.47 2358.77 36.68 2011-05-17 07:30:48.000 137 33360.62 358.47 2358.71 36.68 2011-05-17 07:30:49.000 137 33360.56 358.51 2358.76 36.68 2011-05-17 07:30:50.000 137 33360.37 358.55 2358.86 36.68 2011-05-17 07:30:51.000 137 33360.39 358.57 2358.81 36.68 2011-05-17 07:30:52.000 137 33360.28 358.58 2358.83 36.68 2011-05-17 07:30:53.000 137 33360.27 358.57 2358.88 36.68 2011-05-17 07:30:54.000 137 33360.21 358.55 2358.83 36.68 2011-05-17 07:30:55.000 137 33360.22 358.57 2358.87 36.68 2011-05-17 07:30:56.000 137 33360.29 358.60 2358.93 36.68 2011-05-17 07:30:57.000 137 33360.20 358.61 2358.96 36.68 2011-05-17 07:30:58.000 137 33360.18 358.61 2359.01 36.68 2011-05-17 07:30:59.000 137 33359.97 358.62 2358.93 36.68 2011-05-17 07:31:00.000 137 33359.99 358.63 2358.99 36.68 2011-05-17 07:31:01.000 137 33359.92 358.65 2358.86 36.68 2011-05-17 07:31:02.000 137 33360.07 358.61 2359.01 36.68 2011-05-17 07:31:03.000 137 33359.91 358.59 2359.02 36.68 2011-05-17 07:31:04.000 137 33360.01 358.61 2358.94 36.68 2011-05-17 07:31:05.000 137 33359.88 358.65 2359.06 36.68 2011-05-17 07:31:06.000 137 33359.94 358.64 2359.02 36.68 2011-05-17 07:31:07.000 137 33359.88 358.62 2359.14 36.68 2011-05-17 07:31:08.000 137 33359.93 358.60 2359.09 36.68 2011-05-17 07:31:09.000 137 33359.86 358.60 2359.02 36.68 2011-05-17 07:31:10.000 137 33359.96 358.58 2359.11 36.68 2011-05-17 07:31:11.000 137 33359.84 358.61 2359.12 36.68 2011-05-17 07:31:12.000 137 33359.90 358.61 2359.14 36.68 2011-05-17 07:31:13.000 137 33359.90 358.67 2359.15 36.68 2011-05-17 07:31:14.000 137 33359.90 358.61 2359.17 36.68 2011-05-17 07:31:15.000 137 33359.79 358.61 2359.16 36.68 2011-05-17 07:31:16.000 137 33359.81 358.61 2359.19 36.68 2011-05-17 07:31:17.000 137 33359.84 358.62 2359.24 36.68 2011-05-17 07:31:18.000 137 33359.81 358.62 2359.19 36.68 2011-05-17 07:31:19.000 137 33359.94 358.62 2359.29 36.68 2011-05-17 07:31:20.000 137 33359.94 358.63 2359.26 36.68 2011-05-17 07:31:21.000 137 33359.87 358.62 2359.32 36.68 2011-05-17 07:31:22.000 137 33359.90 358.63 2359.32 36.68 2011-05-17 07:31:23.000 137 33359.93 358.63 2359.33 36.68 2011-05-17 07:31:24.000 137 33359.93 358.63 2359.29 36.68 2011-05-17 07:31:25.000 137 33359.80 358.65 2359.37 36.68 2011-05-17 07:31:26.000 137 33359.92 358.65 2359.29 36.68 2011-05-17 07:31:27.000 137 33359.85 358.65 2359.28 36.68 2011-05-17 07:31:28.000 137 33359.95 358.64 2359.37 36.68 2011-05-17 07:31:29.000 137 33359.95 358.65 2359.36 36.68 2011-05-17 07:31:30.000 137 33359.96 358.61 2359.28 36.68 2011-05-17 07:31:31.000 137 33360.03 358.66 2359.28 36.68 2011-05-17 07:31:32.000 137 33360.02 358.67 2359.33 36.68 2011-05-17 07:31:33.000 137 33360.01 358.66 2359.30 36.68 2011-05-17 07:31:34.000 137 33360.07 358.65 2359.31 36.68 2011-05-17 07:31:35.000 137 33360.15 358.65 2359.30 36.68 2011-05-17 07:31:36.000 137 33360.17 358.68 2359.25 36.68 2011-05-17 07:31:37.000 137 33360.19 358.66 2359.22 36.68 2011-05-17 07:31:38.000 137 33360.16 358.72 2359.23 36.68 2011-05-17 07:31:39.000 137 33360.12 358.71 2359.28 36.68 2011-05-17 07:31:40.000 137 33360.19 358.73 2359.24 36.68 2011-05-17 07:31:41.000 137 33360.16 358.70 2359.21 36.68 2011-05-17 07:31:42.000 137 33360.18 358.66 2359.15 36.68 2011-05-17 07:31:43.000 137 33360.31 358.69 2359.22 36.68 2011-05-17 07:31:44.000 137 33360.27 358.72 2359.19 36.68 2011-05-17 07:31:45.000 137 33360.28 358.71 2359.11 36.68 2011-05-17 07:31:46.000 137 33360.28 358.75 2359.21 36.68 2011-05-17 07:31:47.000 137 33360.24 358.72 2359.10 36.68 2011-05-17 07:31:48.000 137 33360.34 358.72 2359.09 36.68 2011-05-17 07:31:49.000 137 33360.32 358.73 2359.13 36.68 2011-05-17 07:31:50.000 137 33360.38 358.74 2359.07 36.68 2011-05-17 07:31:51.000 137 33360.29 358.72 2359.10 36.68 2011-05-17 07:31:52.000 137 33360.24 358.73 2359.09 36.68 2011-05-17 07:31:53.000 137 33360.24 358.72 2359.09 36.68 2011-05-17 07:31:54.000 137 33360.23 358.72 2359.06 36.68 2011-05-17 07:31:55.000 137 33360.28 358.74 2359.06 36.68 2011-05-17 07:31:56.000 137 33360.21 358.76 2359.13 36.68 2011-05-17 07:31:57.000 137 33360.18 358.70 2359.11 36.68 2011-05-17 07:31:58.000 137 33360.19 358.74 2359.07 36.68 2011-05-17 07:31:59.000 137 33360.27 358.71 2359.02 36.68 2011-05-17 07:32:00.000 137 33360.13 358.74 2359.14 36.68 2011-05-17 07:32:01.000 137 33360.23 358.73 2359.14 36.68 2011-05-17 07:32:02.000 137 33360.21 358.74 2358.91 36.68 2011-05-17 07:32:03.000 137 33360.13 358.71 2358.95 36.68 2011-05-17 07:32:04.000 137 33360.19 358.72 2359.08 36.68 2011-05-17 07:32:05.000 137 33360.16 358.72 2359.09 36.68 2011-05-17 07:32:06.000 137 33360.10 358.71 2359.08 36.68 2011-05-17 07:32:07.000 137 33360.06 358.71 2359.05 36.68 2011-05-17 07:32:08.000 137 33360.11 358.72 2359.02 36.68 2011-05-17 07:32:09.000 137 33360.10 358.70 2359.03 36.68 2011-05-17 07:32:10.000 137 33360.09 358.70 2359.05 36.68 2011-05-17 07:32:11.000 137 33360.09 358.70 2359.06 36.68 2011-05-17 07:32:12.000 137 33360.04 358.70 2359.07 36.68 2011-05-17 07:32:13.000 137 33360.09 358.68 2359.08 36.68 2011-05-17 07:32:14.000 137 33360.11 358.70 2359.02 36.68 2011-05-17 07:32:15.000 137 33360.07 358.70 2359.05 36.68 2011-05-17 07:32:16.000 137 33360.04 358.64 2359.05 36.68 2011-05-17 07:32:17.000 137 33360.09 358.71 2359.06 36.68 2011-05-17 07:32:18.000 137 33360.07 358.65 2359.08 36.68 2011-05-17 07:32:19.000 137 33360.02 358.63 2359.05 36.68 2011-05-17 07:32:20.000 137 33359.95 358.61 2359.10 36.68 2011-05-17 07:32:21.000 137 33359.99 358.61 2359.09 36.68 2011-05-17 07:32:22.000 137 33359.98 358.65 2359.08 36.68 2011-05-17 07:32:23.000 137 33359.89 358.61 2359.10 36.68 2011-05-17 07:32:24.000 137 33359.90 358.63 2359.21 36.68 2011-05-17 07:32:25.000 137 33359.87 358.59 2359.13 36.68 2011-05-17 07:32:26.000 137 33359.85 358.57 2359.21 36.68 2011-05-17 07:32:27.000 137 33359.84 358.56 2359.21 36.68 2011-05-17 07:32:28.000 137 33359.72 358.52 2359.21 36.68 2011-05-17 07:32:29.000 137 33359.76 358.52 2359.26 36.68 2011-05-17 07:32:30.000 137 33359.55 358.55 2359.20 36.68 2011-05-17 07:32:31.000 137 33359.70 358.51 2359.24 36.68 2011-05-17 07:32:32.000 137 33359.56 358.52 2359.16 36.68 2011-05-17 07:32:33.000 137 33359.59 358.51 2359.30 36.68 2011-05-17 07:32:34.000 137 33359.58 358.51 2359.35 36.68 2011-05-17 07:32:35.000 137 33359.54 358.47 2359.34 36.68 2011-05-17 07:32:36.000 137 33359.56 358.51 2359.22 36.68 2011-05-17 07:32:37.000 137 33359.54 358.48 2359.27 36.68 2011-05-17 07:32:38.000 137 33359.50 358.50 2359.38 36.68 2011-05-17 07:32:39.000 137 33359.57 358.46 2359.30 36.68 2011-05-17 07:32:40.000 137 33359.47 358.49 2359.26 36.68 2011-05-17 07:32:41.000 137 33359.60 358.48 2359.37 36.68 2011-05-17 07:32:42.000 137 33359.53 358.48 2359.45 36.68 2011-05-17 07:32:43.000 137 33359.54 358.50 2359.28 36.68 2011-05-17 07:32:44.000 137 33359.63 358.51 2359.31 36.68 2011-05-17 07:32:45.000 137 33359.56 358.45 2359.36 36.68 2011-05-17 07:32:46.000 137 33359.65 358.51 2359.43 36.68 2011-05-17 07:32:47.000 137 33359.60 358.51 2359.46 36.68 2011-05-17 07:32:48.000 137 33359.58 358.48 2359.43 36.68 2011-05-17 07:32:49.000 137 33359.63 358.49 2359.44 36.68 2011-05-17 07:32:50.000 137 33359.68 358.53 2359.42 36.68 2011-05-17 07:32:51.000 137 33359.68 358.56 2359.41 36.68 2011-05-17 07:32:52.000 137 33359.77 358.51 2359.52 36.68 2011-05-17 07:32:53.000 137 33359.80 358.54 2359.52 36.68 2011-05-17 07:32:54.000 137 33359.91 358.59 2359.36 36.68 2011-05-17 07:32:55.000 137 33359.82 358.57 2359.49 36.68 2011-05-17 07:32:56.000 137 33359.93 358.55 2359.47 36.68 2011-05-17 07:32:57.000 137 33359.95 358.52 2359.45 36.68 2011-05-17 07:32:58.000 137 33360.00 358.52 2359.41 36.68 2011-05-17 07:32:59.000 137 33360.07 358.53 2359.42 36.68 2011-05-17 07:33:00.000 137 33360.00 358.58 2359.37 36.68 2011-05-17 07:33:01.000 137 33360.15 358.55 2359.36 36.68 2011-05-17 07:33:02.000 137 33360.32 358.47 2359.37 36.68 2011-05-17 07:33:03.000 137 33360.28 358.51 2359.35 36.68 2011-05-17 07:33:04.000 137 33360.29 358.52 2359.32 36.68 2011-05-17 07:33:05.000 137 33360.38 358.47 2359.27 36.68 2011-05-17 07:33:06.000 137 33360.39 358.52 2359.25 36.68 2011-05-17 07:33:07.000 137 33360.55 358.50 2359.29 36.68 2011-05-17 07:33:08.000 137 33360.58 358.51 2359.09 36.68 2011-05-17 07:33:09.000 137 33360.52 358.51 2359.14 36.68 2011-05-17 07:33:10.000 137 33360.71 358.46 2359.16 36.68 2011-05-17 07:33:11.000 137 33360.65 358.46 2359.14 36.68 2011-05-17 07:33:12.000 137 33360.69 358.47 2359.13 36.68 2011-05-17 07:33:13.000 137 33360.81 358.45 2359.13 36.68 2011-05-17 07:33:14.000 137 33360.83 358.48 2359.05 36.68 2011-05-17 07:33:15.000 137 33360.80 358.48 2359.09 36.68 2011-05-17 07:33:16.000 137 33360.93 358.45 2359.07 36.68 2011-05-17 07:33:17.000 137 33361.03 358.47 2359.07 36.68 2011-05-17 07:33:18.000 137 33360.94 358.46 2359.02 36.68 2011-05-17 07:33:19.000 137 33361.00 358.40 2359.00 36.68 2011-05-17 07:33:20.000 137 33361.08 358.43 2358.91 36.68 2011-05-17 07:33:21.000 137 33361.09 358.42 2358.93 36.68 2011-05-17 07:33:22.000 137 33361.15 358.39 2358.87 36.68 2011-05-17 07:33:23.000 137 33361.12 358.39 2358.96 36.68 2011-05-17 07:33:24.000 137 33361.19 358.35 2358.92 36.68 2011-05-17 07:33:25.000 137 33361.22 358.36 2358.86 36.68 2011-05-17 07:33:26.000 137 33361.16 358.40 2358.89 36.68 2011-05-17 07:33:27.000 137 33361.12 358.40 2358.81 36.68 2011-05-17 07:33:28.000 137 33361.18 358.38 2358.84 36.68 2011-05-17 07:33:29.000 137 33361.13 358.38 2358.82 36.68 2011-05-17 07:33:30.000 137 33361.09 358.35 2358.69 36.68 2011-05-17 07:33:31.000 137 33361.15 358.38 2358.76 36.68 2011-05-17 07:33:32.000 137 33361.19 358.38 2358.76 36.68 2011-05-17 07:33:33.000 137 33361.18 358.39 2358.73 36.68 2011-05-17 07:33:34.000 137 33361.12 358.42 2358.70 36.68 2011-05-17 07:33:35.000 137 33361.18 358.46 2358.67 36.68 2011-05-17 07:33:36.000 137 33361.19 358.44 2358.65 36.68 2011-05-17 07:33:37.000 137 33361.17 358.49 2358.71 36.68 2011-05-17 07:33:38.000 137 33361.17 358.42 2358.71 36.68 2011-05-17 07:33:39.000 137 33361.19 358.43 2358.64 36.68 2011-05-17 07:33:40.000 137 33361.19 358.50 2358.62 36.68 2011-05-17 07:33:41.000 137 33361.20 358.54 2358.63 36.68 2011-05-17 07:33:42.000 137 33361.22 358.53 2358.60 36.68 2011-05-17 07:33:43.000 137 33361.21 358.55 2358.60 36.68 2011-05-17 07:33:44.000 137 33361.36 358.53 2358.62 36.68 2011-05-17 07:33:45.000 137 33361.31 358.54 2358.60 36.68 2011-05-17 07:33:46.000 137 33361.40 358.60 2358.51 36.68 2011-05-17 07:33:47.000 137 33361.39 358.62 2358.49 36.68 2011-05-17 07:33:48.000 137 33361.31 358.68 2358.59 36.68 2011-05-17 07:33:49.000 137 33361.46 358.69 2358.55 36.68 2011-05-17 07:33:50.000 137 33361.58 358.76 2358.55 36.68 2011-05-17 07:33:51.000 137 33361.55 358.78 2358.59 36.68 2011-05-17 07:33:52.000 137 33361.66 358.76 2358.60 36.68 2011-05-17 07:33:53.000 137 33361.68 358.78 2358.59 36.68 2011-05-17 07:33:54.000 137 33361.71 358.83 2358.55 36.68 2011-05-17 07:33:55.000 137 33361.77 358.79 2358.53 36.68 2011-05-17 07:33:56.000 137 33361.97 358.85 2358.47 36.68 2011-05-17 07:33:57.000 137 33361.92 358.85 2358.42 36.68 2011-05-17 07:33:58.000 137 33361.98 358.89 2358.45 36.68 2011-05-17 07:33:59.000 137 33361.95 358.88 2358.37 36.68 2011-05-17 07:34:00.000 137 33362.07 358.88 2358.47 36.68 2011-05-17 07:34:01.000 137 33362.21 358.91 2358.49 36.68 2011-05-17 07:34:02.000 137 33362.15 358.93 2358.41 36.68 2011-05-17 07:34:03.000 137 33362.27 358.93 2358.31 36.68 2011-05-17 07:34:04.000 137 33362.30 358.96 2358.42 36.68 2011-05-17 07:34:05.000 137 33362.35 358.94 2358.37 36.68 2011-05-17 07:34:06.000 137 33362.32 358.97 2358.37 36.68 2011-05-17 07:34:07.000 137 33362.34 359.01 2358.27 36.68 2011-05-17 07:34:08.000 137 33362.39 359.00 2358.33 36.68 2011-05-17 07:34:09.000 137 33362.49 359.00 2358.28 36.68 2011-05-17 07:34:10.000 137 33362.63 359.01 2358.30 36.68 2011-05-17 07:34:11.000 137 33362.66 359.08 2358.20 36.68 2011-05-17 07:34:12.000 137 33362.68 359.06 2358.24 36.68 2011-05-17 07:34:13.000 137 33362.73 359.07 2358.16 36.68 2011-05-17 07:34:14.000 137 33362.80 359.06 2358.18 36.68 2011-05-17 07:34:15.000 137 33362.91 359.06 2358.22 36.68 2011-05-17 07:34:16.000 137 33362.90 359.15 2358.14 36.68 2011-05-17 07:34:17.000 137 33363.07 359.16 2358.14 36.68 2011-05-17 07:34:18.000 137 33363.01 359.12 2358.10 36.68 2011-05-17 07:34:19.000 137 33363.22 359.12 2358.13 36.68 2011-05-17 07:34:20.000 137 33363.22 359.14 2358.01 36.68 2011-05-17 07:34:21.000 137 33363.28 359.15 2357.96 36.68 2011-05-17 07:34:22.000 137 33363.40 359.13 2357.93 36.68 2011-05-17 07:34:23.000 137 33363.53 359.19 2357.95 36.68 2011-05-17 07:34:24.000 137 33363.61 359.21 2357.94 36.68 2011-05-17 07:34:25.000 137 33363.71 359.21 2357.81 36.68 2011-05-17 07:34:26.000 137 33363.70 359.24 2357.82 36.68 2011-05-17 07:34:27.000 137 33363.78 359.25 2357.76 36.68 2011-05-17 07:34:28.000 137 33363.86 359.23 2357.81 36.68 2011-05-17 07:34:29.000 137 33364.00 359.28 2357.76 36.68 2011-05-17 07:34:30.000 137 33364.01 359.32 2357.73 36.68 2011-05-17 07:34:31.000 137 33364.21 359.31 2357.69 36.68 2011-05-17 07:34:32.000 137 33364.14 359.32 2357.69 36.68 2011-05-17 07:34:33.000 137 33364.24 359.32 2357.72 36.68 2011-05-17 07:34:34.000 137 33364.32 359.34 2357.61 36.68 2011-05-17 07:34:35.000 137 33364.38 359.39 2357.62 36.68 2011-05-17 07:34:36.000 137 33364.43 359.39 2357.54 36.68 2011-05-17 07:34:37.000 137 33364.57 359.38 2357.55 36.68 2011-05-17 07:34:38.000 137 33364.65 359.43 2357.43 36.68 2011-05-17 07:34:39.000 137 33364.64 359.42 2357.48 36.68 2011-05-17 07:34:40.000 137 33364.67 359.49 2357.49 36.68 2011-05-17 07:34:41.000 137 33364.76 359.45 2357.37 36.68 2011-05-17 07:34:42.000 137 33364.78 359.44 2357.42 36.68 2011-05-17 07:34:43.000 137 33365.03 359.44 2357.35 36.68 2011-05-17 07:34:44.000 137 33365.14 359.46 2357.23 36.68 2011-05-17 07:34:45.000 137 33365.00 359.48 2357.22 36.68 2011-05-17 07:34:46.000 137 33365.11 359.49 2357.13 36.68 2011-05-17 07:34:47.000 137 33365.20 359.54 2357.09 36.68 2011-05-17 07:34:48.000 137 33365.30 359.53 2357.13 36.68 2011-05-17 07:34:49.000 137 33365.26 359.55 2357.03 36.68 2011-05-17 07:34:50.000 137 33365.30 359.56 2357.04 36.68 2011-05-17 07:34:51.000 137 33365.34 359.59 2357.03 36.68 2011-05-17 07:34:52.000 137 33365.47 359.60 2356.98 36.68 2011-05-17 07:34:53.000 137 33365.49 359.61 2356.93 36.68 2011-05-17 07:34:54.000 137 33365.50 359.64 2356.92 36.68 2011-05-17 07:34:55.000 137 33365.48 359.65 2356.91 36.68 2011-05-17 07:34:56.000 137 33365.58 359.62 2356.85 36.68 2011-05-17 07:34:57.000 137 33365.55 359.64 2356.88 36.68 2011-05-17 07:34:58.000 137 33365.63 359.63 2356.73 36.68 2011-05-17 07:34:59.000 137 33365.67 359.63 2356.72 36.68 2011-05-17 07:35:00.000 137 33365.65 359.69 2356.73 36.68 2011-05-17 07:35:01.000 137 33365.89 359.64 2356.77 36.68 2011-05-17 07:35:02.000 137 33365.62 359.66 2356.67 36.68 2011-05-17 07:35:03.000 137 33365.66 359.65 2356.58 36.68 2011-05-17 07:35:04.000 137 33365.67 359.67 2356.60 36.68 2011-05-17 07:35:05.000 137 33365.69 359.66 2356.58 36.68 2011-05-17 07:35:06.000 137 33365.70 359.66 2356.54 36.68 2011-05-17 07:35:07.000 137 33365.71 359.69 2356.64 36.68 2011-05-17 07:35:08.000 137 33365.86 359.68 2356.48 36.68 2011-05-17 07:35:09.000 137 33365.75 359.67 2356.55 36.68 2011-05-17 07:35:10.000 137 33365.86 359.72 2356.63 36.68 2011-05-17 07:35:11.000 137 33365.69 359.69 2356.57 36.68 2011-05-17 07:35:12.000 137 33365.75 359.72 2356.45 36.68 2011-05-17 07:35:13.000 137 33365.69 359.73 2356.43 36.68 2011-05-17 07:35:14.000 137 33365.76 359.73 2356.43 36.68 2011-05-17 07:35:15.000 137 33365.78 359.73 2356.39 36.68 2011-05-17 07:35:16.000 137 33365.72 359.78 2356.47 36.68 2011-05-17 07:35:17.000 137 33365.80 359.77 2356.44 36.68 2011-05-17 07:35:18.000 137 33365.84 359.83 2356.42 36.68 2011-05-17 07:35:19.000 137 33365.81 359.82 2356.36 36.68 2011-05-17 07:35:20.000 137 33365.88 359.82 2356.42 36.68 2011-05-17 07:35:21.000 137 33365.90 359.85 2356.37 36.68 2011-05-17 07:35:22.000 137 33365.87 359.83 2356.39 36.68 2011-05-17 07:35:23.000 137 33365.93 359.83 2356.36 36.68 2011-05-17 07:35:24.000 137 33365.87 359.88 2356.42 36.68 2011-05-17 07:35:25.000 137 33365.97 359.85 2356.36 36.68 2011-05-17 07:35:26.000 137 33366.07 359.88 2356.36 36.68 2011-05-17 07:35:27.000 137 33365.99 359.86 2356.36 36.68 2011-05-17 07:35:28.000 137 33366.05 359.87 2356.33 36.68 2011-05-17 07:35:29.000 137 33365.96 359.89 2356.35 36.68 2011-05-17 07:35:30.000 137 33366.05 359.87 2356.41 36.68 2011-05-17 07:35:31.000 137 33366.03 359.90 2356.36 36.68 2011-05-17 07:35:32.000 137 33366.10 359.90 2356.31 36.68 2011-05-17 07:35:33.000 137 33366.10 359.89 2356.37 36.68 2011-05-17 07:35:34.000 137 33366.06 359.90 2356.26 36.68 2011-05-17 07:35:35.000 137 33366.19 359.86 2356.26 36.68 2011-05-17 07:35:36.000 137 33366.12 359.94 2356.24 36.68 2011-05-17 07:35:37.000 137 33366.11 359.94 2356.31 36.68 2011-05-17 07:35:38.000 137 33366.14 360.00 2356.29 36.68 2011-05-17 07:35:39.000 137 33366.14 359.96 2356.29 36.68 2011-05-17 07:35:40.000 137 33366.14 360.00 2356.29 36.68 2011-05-17 07:35:41.000 137 33366.23 359.97 2356.29 36.68 2011-05-17 07:35:42.000 137 33366.25 359.97 2356.25 36.68 2011-05-17 07:35:43.000 137 33366.32 359.98 2356.21 36.68 2011-05-17 07:35:44.000 137 33366.33 359.98 2356.29 36.68 2011-05-17 07:35:45.000 137 33366.28 360.00 2356.21 36.68 2011-05-17 07:35:46.000 137 33366.31 360.01 2356.16 36.68 2011-05-17 07:35:47.000 137 33366.34 360.01 2356.17 36.68 2011-05-17 07:35:48.000 137 33366.37 360.02 2356.17 36.68 2011-05-17 07:35:49.000 137 33366.43 360.08 2356.26 36.68 2011-05-17 07:35:50.000 137 33366.51 360.01 2356.09 36.68 2011-05-17 07:35:51.000 137 33366.52 360.03 2356.08 36.68 2011-05-17 07:35:52.000 137 33366.55 360.00 2356.17 36.68 2011-05-17 07:35:53.000 137 33366.55 359.98 2356.10 36.68 2011-05-17 07:35:54.000 137 33366.60 359.99 2356.19 36.68 2011-05-17 07:35:55.000 137 33366.54 359.99 2356.14 36.68 2011-05-17 07:35:56.000 137 33366.52 359.98 2356.04 36.68 2011-05-17 07:35:57.000 137 33366.51 359.99 2356.02 36.68 2011-05-17 07:35:58.000 137 33366.55 359.97 2356.05 36.68 2011-05-17 07:35:59.000 137 33366.50 360.00 2356.05 36.68 2011-05-17 07:36:00.000 137 33366.48 359.99 2356.02 36.68 2011-05-17 07:36:01.000 137 33366.58 359.99 2356.05 36.68 2011-05-17 07:36:02.000 137 33366.43 360.00 2356.10 36.68 2011-05-17 07:36:03.000 137 33366.51 360.00 2356.04 36.68 2011-05-17 07:36:04.000 137 33366.46 359.96 2355.96 36.68 2011-05-17 07:36:05.000 137 33366.46 359.98 2356.04 36.68 2011-05-17 07:36:06.000 137 33366.51 359.97 2356.00 36.68 2011-05-17 07:36:07.000 137 33366.50 359.99 2356.01 36.68 2011-05-17 07:36:08.000 137 33366.52 359.95 2356.01 36.68 2011-05-17 07:36:09.000 137 33366.41 359.94 2356.00 36.68 2011-05-17 07:36:10.000 137 33366.41 360.01 2355.99 36.68 2011-05-17 07:36:11.000 137 33366.42 359.96 2355.98 36.68 2011-05-17 07:36:12.000 137 33366.45 359.94 2355.99 36.68 2011-05-17 07:36:13.000 137 33366.38 359.94 2355.95 36.68 2011-05-17 07:36:14.000 137 33366.35 359.94 2356.03 36.68 2011-05-17 07:36:15.000 137 33366.29 359.96 2356.06 36.68 2011-05-17 07:36:16.000 137 33366.33 359.91 2355.92 36.68 2011-05-17 07:36:17.000 137 33366.39 359.91 2355.96 36.68 2011-05-17 07:36:18.000 137 33366.35 359.92 2355.97 36.68 2011-05-17 07:36:19.000 137 33366.35 359.92 2356.02 36.68 2011-05-17 07:36:20.000 137 33366.21 359.87 2356.01 36.68 2011-05-17 07:36:21.000 137 33366.18 359.87 2356.01 36.68 2011-05-17 07:36:22.000 137 33366.22 359.84 2356.00 36.68 2011-05-17 07:36:23.000 137 33366.21 359.92 2356.04 36.68 2011-05-17 07:36:24.000 137 33366.15 359.86 2356.00 36.68 2011-05-17 07:36:25.000 137 33366.04 359.87 2356.05 36.68 2011-05-17 07:36:26.000 137 33366.17 359.84 2356.02 36.68 2011-05-17 07:36:27.000 137 33366.05 359.80 2356.05 36.68 2011-05-17 07:36:28.000 137 33366.07 359.82 2356.05 36.68 2011-05-17 07:36:29.000 137 33366.04 359.81 2356.07 36.68 2011-05-17 07:36:30.000 137 33366.07 359.84 2355.97 36.68 2011-05-17 07:36:31.000 137 33366.14 359.81 2356.01 36.68 2011-05-17 07:36:32.000 137 33366.05 359.81 2355.98 36.68 2011-05-17 07:36:33.000 137 33365.97 359.75 2355.99 36.68 2011-05-17 07:36:34.000 137 33366.02 359.77 2356.10 36.68 2011-05-17 07:36:35.000 137 33365.94 359.76 2356.02 36.68 2011-05-17 07:36:36.000 137 33365.87 359.81 2356.08 36.68 2011-05-17 07:36:37.000 137 33365.90 359.77 2356.07 36.68 2011-05-17 07:36:38.000 137 33365.91 359.74 2356.07 36.68 2011-05-17 07:36:39.000 137 33365.84 359.73 2356.09 36.68 2011-05-17 07:36:40.000 137 33365.84 359.76 2356.14 36.68 2011-05-17 07:36:41.000 137 33365.79 359.72 2356.11 36.68 2011-05-17 07:36:42.000 137 33365.81 359.75 2356.11 36.68 2011-05-17 07:36:43.000 137 33365.68 359.72 2356.20 36.68 2011-05-17 07:36:44.000 137 33365.73 359.68 2356.28 36.68 2011-05-17 07:36:45.000 137 33365.68 359.66 2356.18 36.68 2011-05-17 07:36:46.000 137 33365.65 359.68 2356.19 36.68 2011-05-17 07:36:47.000 137 33365.65 359.66 2356.16 36.68 2011-05-17 07:36:48.000 137 33365.62 359.63 2356.27 36.68 2011-05-17 07:36:49.000 137 33365.69 359.65 2356.20 36.68 2011-05-17 07:36:50.000 137 33365.63 359.63 2356.32 36.68 2011-05-17 07:36:51.000 137 33365.47 359.62 2356.26 36.68 2011-05-17 07:36:52.000 137 33365.55 359.65 2356.25 36.68 2011-05-17 07:36:53.000 137 33365.58 359.63 2356.35 36.68 2011-05-17 07:36:54.000 137 33365.52 359.62 2356.32 36.68 2011-05-17 07:36:55.000 137 33365.46 359.62 2356.28 36.68 2011-05-17 07:36:56.000 137 33365.53 359.65 2356.27 36.68 2011-05-17 07:36:57.000 137 33365.55 359.61 2356.29 36.68 2011-05-17 07:36:58.000 137 33365.43 359.58 2356.31 36.68 2011-05-17 07:36:59.000 137 33365.50 359.58 2356.25 36.68 2011-05-17 07:37:00.000 137 33365.46 359.55 2356.30 36.68 2011-05-17 07:37:01.000 137 33365.49 359.54 2356.34 36.68 2011-05-17 07:37:02.000 137 33365.40 359.55 2356.38 36.68 2011-05-17 07:37:03.000 137 33365.46 359.54 2356.33 36.68 2011-05-17 07:37:04.000 137 33365.44 359.51 2356.27 36.68 2011-05-17 07:37:05.000 137 33365.43 359.55 2356.35 36.68 2011-05-17 07:37:06.000 137 33365.37 359.48 2356.33 36.68 2011-05-17 07:37:07.000 137 33365.48 359.46 2356.37 36.68 2011-05-17 07:37:08.000 137 33365.46 359.44 2356.35 36.68 2011-05-17 07:37:09.000 137 33365.42 359.45 2356.42 36.68 2011-05-17 07:37:10.000 137 33365.34 359.43 2356.38 36.68 2011-05-17 07:37:11.000 137 33365.36 359.42 2356.43 36.68 2011-05-17 07:37:12.000 137 33365.41 359.39 2356.26 36.68 2011-05-17 07:37:13.000 137 33365.36 359.37 2356.43 36.68 2011-05-17 07:37:14.000 137 33365.33 359.34 2356.33 36.68 2011-05-17 07:37:15.000 137 33365.37 359.34 2356.38 36.68 2011-05-17 07:37:16.000 137 33365.39 359.36 2356.34 36.68 2011-05-17 07:37:17.000 137 33365.28 359.32 2356.32 36.68 2011-05-17 07:37:18.000 137 33365.28 359.31 2356.39 36.68 2011-05-17 07:37:19.000 137 33365.33 359.28 2356.35 36.68 2011-05-17 07:37:20.000 137 33365.31 359.29 2356.38 36.68 2011-05-17 07:37:21.000 137 33365.27 359.31 2356.33 36.68 2011-05-17 07:37:22.000 137 33365.32 359.26 2356.36 36.68 2011-05-17 07:37:23.000 137 33365.28 359.27 2356.39 36.68 2011-05-17 07:37:24.000 137 33365.15 359.29 2356.30 36.68 2011-05-17 07:37:25.000 137 33365.33 359.23 2356.43 36.68 2011-05-17 07:37:26.000 137 33365.25 359.25 2356.43 36.68 2011-05-17 07:37:27.000 137 33365.22 359.24 2356.39 36.68 2011-05-17 07:37:28.000 137 33365.21 359.23 2356.40 36.68 2011-05-17 07:37:29.000 137 33365.17 359.19 2356.48 36.68 2011-05-17 07:37:30.000 137 33365.18 359.28 2356.46 36.68 2011-05-17 07:37:31.000 137 33365.22 359.24 2356.37 36.68 2011-05-17 07:37:32.000 137 33365.07 359.20 2356.39 36.68 2011-05-17 07:37:33.000 137 33365.18 359.24 2356.37 36.68 2011-05-17 07:37:34.000 137 33365.06 359.19 2356.35 36.68 2011-05-17 07:37:35.000 137 33365.19 359.20 2356.42 36.68 2011-05-17 07:37:36.000 137 33365.15 359.21 2356.40 36.68 2011-05-17 07:37:37.000 137 33365.14 359.17 2356.41 36.68 2011-05-17 07:37:38.000 137 33365.19 359.16 2356.33 36.68 2011-05-17 07:37:39.000 137 33365.09 359.15 2356.32 36.68 2011-05-17 07:37:40.000 137 33365.15 359.13 2356.37 36.68 2011-05-17 07:37:41.000 137 33365.10 359.14 2356.45 36.68 2011-05-17 07:37:42.000 137 33365.21 359.13 2356.41 36.68 2011-05-17 07:37:43.000 137 33365.02 359.12 2356.47 36.68 2011-05-17 07:37:44.000 137 33365.04 359.19 2356.37 36.68 2011-05-17 07:37:45.000 137 33365.03 359.14 2356.38 36.68 2011-05-17 07:37:46.000 137 33364.90 359.11 2356.36 36.68 2011-05-17 07:37:47.000 137 33365.03 359.11 2356.41 36.68 2011-05-17 07:37:48.000 137 33364.94 359.10 2356.33 36.68 2011-05-17 07:37:49.000 137 33365.00 359.10 2356.45 36.68 2011-05-17 07:37:50.000 137 33365.00 359.07 2356.35 36.68 2011-05-17 07:37:51.000 137 33364.90 359.08 2356.39 36.68 2011-05-17 07:37:52.000 137 33364.93 359.11 2356.41 36.68 2011-05-17 07:37:53.000 137 33364.88 359.08 2356.41 36.68 2011-05-17 07:37:54.000 137 33364.87 359.08 2356.41 36.68 2011-05-17 07:37:55.000 137 33364.76 359.11 2356.41 36.68 2011-05-17 07:37:56.000 137 33364.81 359.07 2356.48 36.68 2011-05-17 07:37:57.000 137 33364.72 359.09 2356.43 36.68 2011-05-17 07:37:58.000 137 33364.84 359.10 2356.45 36.68 2011-05-17 07:37:59.000 137 33364.82 359.12 2356.48 36.68 2011-05-17 07:38:00.000 137 33364.75 359.08 2356.44 36.68 2011-05-17 07:38:01.000 137 33364.81 359.12 2356.52 36.68 2011-05-17 07:38:02.000 137 33364.81 359.10 2356.51 36.68 2011-05-17 07:38:03.000 137 33364.75 359.11 2356.52 36.68 2011-05-17 07:38:04.000 137 33364.79 359.15 2356.53 36.68 2011-05-17 07:38:05.000 137 33364.82 359.16 2356.55 36.68 2011-05-17 07:38:06.000 137 33364.69 359.12 2356.54 36.68 2011-05-17 07:38:07.000 137 33364.86 359.15 2356.57 36.68 2011-05-17 07:38:08.000 137 33364.76 359.11 2356.51 36.68 2011-05-17 07:38:09.000 137 33364.78 359.12 2356.48 36.68 2011-05-17 07:38:10.000 137 33364.86 359.11 2356.54 36.68 2011-05-17 07:38:11.000 137 33364.82 359.14 2356.55 36.68 2011-05-17 07:38:12.000 137 33364.83 359.16 2356.50 36.68 2011-05-17 07:38:13.000 137 33364.84 359.14 2356.46 36.68 2011-05-17 07:38:14.000 137 33364.88 359.14 2356.57 36.68 2011-05-17 07:38:15.000 137 33364.91 359.13 2356.54 36.68 2011-05-17 07:38:16.000 137 33364.97 359.15 2356.50 36.68 2011-05-17 07:38:17.000 137 33364.91 359.10 2356.45 36.68 2011-05-17 07:38:18.000 137 33364.93 359.13 2356.52 36.68 2011-05-17 07:38:19.000 137 33364.96 359.11 2356.54 36.68 2011-05-17 07:38:20.000 137 33364.93 359.09 2356.43 36.68 2011-05-17 07:38:21.000 137 33364.86 359.10 2356.48 36.68 2011-05-17 07:38:22.000 137 33364.94 359.08 2356.45 36.68 2011-05-17 07:38:23.000 137 33364.82 359.06 2356.48 36.68 2011-05-17 07:38:24.000 137 33364.90 359.07 2356.47 36.68 2011-05-17 07:38:25.000 137 33364.88 359.05 2356.61 36.68 2011-05-17 07:38:26.000 137 33364.82 359.07 2356.45 36.68 2011-05-17 07:38:27.000 137 33364.86 359.08 2356.48 36.68 2011-05-17 07:38:28.000 137 33364.79 359.07 2356.47 36.68 2011-05-17 07:38:29.000 137 33364.88 359.07 2356.44 36.68 2011-05-17 07:38:30.000 137 33364.95 359.09 2356.48 36.68 2011-05-17 07:38:31.000 137 33364.90 359.09 2356.49 36.68 2011-05-17 07:38:32.000 137 33364.87 359.08 2356.50 36.68 2011-05-17 07:38:33.000 137 33364.82 359.07 2356.49 36.68 2011-05-17 07:38:34.000 137 33364.87 359.13 2356.54 36.68 2011-05-17 07:38:35.000 137 33365.04 359.11 2356.45 36.68 2011-05-17 07:38:36.000 137 33364.96 359.09 2356.49 36.68 2011-05-17 07:38:37.000 137 33365.00 359.09 2356.38 36.68 2011-05-17 07:38:38.000 137 33365.02 359.11 2356.42 36.68 2011-05-17 07:38:39.000 137 33364.98 359.12 2356.48 36.68 2011-05-17 07:38:40.000 137 33364.93 359.10 2356.45 36.68 2011-05-17 07:38:41.000 137 33365.09 359.15 2356.50 36.68 2011-05-17 07:38:42.000 137 33365.06 359.14 2356.45 36.68 2011-05-17 07:38:43.000 137 33365.08 359.08 2356.48 36.68 2011-05-17 07:38:44.000 137 33365.19 359.12 2356.44 36.68 2011-05-17 07:38:45.000 137 33365.11 359.12 2356.37 36.68 2011-05-17 07:38:46.000 137 33365.19 359.11 2356.33 36.68 2011-05-17 07:38:47.000 137 33365.18 359.08 2356.42 36.68 2011-05-17 07:38:48.000 137 33365.22 359.08 2356.37 36.68 2011-05-17 07:38:49.000 137 33365.14 359.05 2356.35 36.68 2011-05-17 07:38:50.000 137 33365.25 359.10 2356.49 36.68 2011-05-17 07:38:51.000 137 33365.25 359.08 2356.38 36.68 2011-05-17 07:38:52.000 137 33365.22 359.03 2356.39 36.68 2011-05-17 07:38:53.000 137 33365.24 359.09 2356.38 36.68 2011-05-17 07:38:54.000 137 33365.32 359.06 2356.42 36.68 2011-05-17 07:38:55.000 137 33365.27 359.03 2356.29 36.68 2011-05-17 07:38:56.000 137 33365.30 359.01 2356.35 36.68 2011-05-17 07:38:57.000 137 33365.30 358.99 2356.36 36.68 2011-05-17 07:38:58.000 137 33365.27 359.01 2356.32 36.68 2011-05-17 07:38:59.000 137 33365.30 359.05 2356.25 36.68 2011-05-17 07:39:00.000 137 33365.39 359.04 2356.25 36.68 2011-05-17 07:39:01.000 137 33365.34 359.05 2356.23 36.68 2011-05-17 07:39:02.000 137 33365.33 359.05 2356.35 36.68 2011-05-17 07:39:03.000 137 33365.40 359.07 2356.24 36.68 2011-05-17 07:39:04.000 137 33365.40 359.05 2356.23 36.68 2011-05-17 07:39:05.000 137 33365.42 359.10 2356.25 36.68 2011-05-17 07:39:06.000 137 33365.52 359.06 2356.26 36.68 2011-05-17 07:39:07.000 137 33365.56 359.06 2356.21 36.68 2011-05-17 07:39:08.000 137 33365.43 359.03 2356.22 36.68 2011-05-17 07:39:09.000 137 33365.58 359.03 2356.26 36.68 2011-05-17 07:39:10.000 137 33365.49 359.01 2356.28 36.68 2011-05-17 07:39:11.000 137 33365.58 359.05 2356.14 36.68 2011-05-17 07:39:12.000 137 33365.62 359.02 2356.21 36.68 2011-05-17 07:39:13.000 137 33365.55 359.03 2356.21 36.68 2011-05-17 07:39:14.000 137 33365.57 359.02 2356.14 36.68 2011-05-17 07:39:15.000 137 33365.75 359.04 2356.15 36.68 2011-05-17 07:39:16.000 137 33365.66 359.04 2356.16 36.68 2011-05-17 07:39:17.000 137 33365.61 358.99 2356.14 36.68 2011-05-17 07:39:18.000 137 33365.77 359.03 2356.11 36.68 2011-05-17 07:39:19.000 137 33365.69 358.99 2356.09 36.68 2011-05-17 07:39:20.000 137 33365.64 359.00 2356.11 36.68 2011-05-17 07:39:21.000 137 33365.67 359.04 2356.09 36.68 2011-05-17 07:39:22.000 137 33365.67 359.01 2356.10 36.68 2011-05-17 07:39:23.000 137 33365.70 359.01 2356.02 36.68 2011-05-17 07:39:24.000 137 33365.77 358.97 2355.98 36.68 2011-05-17 07:39:25.000 137 33365.80 358.98 2355.99 36.68 2011-05-17 07:39:26.000 137 33365.75 359.01 2356.08 36.68 2011-05-17 07:39:27.000 137 33365.78 359.05 2355.99 36.68 2011-05-17 07:39:28.000 137 33365.71 358.95 2355.97 36.68 2011-05-17 07:39:29.000 137 33365.72 359.00 2355.97 36.68 2011-05-17 07:39:30.000 137 33365.72 358.98 2355.95 36.68 2011-05-17 07:39:31.000 137 33365.89 358.96 2355.98 36.68 2011-05-17 07:39:32.000 137 33365.73 359.00 2355.92 36.68 2011-05-17 07:39:33.000 137 33365.83 358.98 2355.94 36.68 2011-05-17 07:39:34.000 137 33365.76 358.95 2355.89 36.68 2011-05-17 07:39:35.000 137 33365.81 358.98 2355.91 36.68 2011-05-17 07:39:36.000 137 33365.78 358.96 2355.92 36.68 2011-05-17 07:39:37.000 137 33365.82 358.95 2355.94 36.68 2011-05-17 07:39:38.000 137 33365.71 358.98 2355.98 36.68 2011-05-17 07:39:39.000 137 33365.70 358.99 2355.92 36.68 2011-05-17 07:39:40.000 137 33365.81 358.98 2355.89 36.68 2011-05-17 07:39:41.000 137 33365.81 358.94 2355.89 36.68 2011-05-17 07:39:42.000 137 33365.78 358.92 2355.86 36.68 2011-05-17 07:39:43.000 137 33365.83 358.96 2355.92 36.68 2011-05-17 07:39:44.000 137 33365.74 358.96 2355.96 36.68 2011-05-17 07:39:45.000 137 33365.90 358.96 2355.83 36.68 2011-05-17 07:39:46.000 137 33365.86 358.94 2355.78 36.68 2011-05-17 07:39:47.000 137 33365.80 358.92 2355.82 36.68 2011-05-17 07:39:48.000 137 33365.87 358.93 2355.83 36.68 2011-05-17 07:39:49.000 137 33365.90 358.93 2355.91 36.68 2011-05-17 07:39:50.000 137 33365.83 358.92 2355.91 36.68 2011-05-17 07:39:51.000 137 33365.86 358.89 2355.87 36.68 2011-05-17 07:39:52.000 137 33365.81 358.88 2355.90 36.68 2011-05-17 07:39:53.000 137 33365.91 358.90 2355.87 36.68 2011-05-17 07:39:54.000 137 33365.96 358.94 2355.85 36.68 2011-05-17 07:39:55.000 137 33365.93 358.93 2355.88 36.68 2011-05-17 07:39:56.000 137 33365.89 358.95 2355.86 36.68 2011-05-17 07:39:57.000 137 33365.95 358.91 2355.81 36.68 2011-05-17 07:39:58.000 137 33365.83 358.91 2355.89 36.68 2011-05-17 07:39:59.000 137 33365.86 358.90 2355.82 36.68 2011-05-17 07:40:00.000 137 33365.94 358.92 2355.87 36.68 2011-05-17 07:40:01.000 137 33365.94 358.93 2355.84 36.68 2011-05-17 07:40:02.000 137 33365.86 358.92 2355.83 36.68 2011-05-17 07:40:03.000 137 33365.87 358.91 2355.77 36.68 2011-05-17 07:40:04.000 137 33365.85 358.90 2355.77 36.68 2011-05-17 07:40:05.000 137 33365.89 358.92 2355.91 36.68 2011-05-17 07:40:06.000 137 33365.82 358.93 2355.79 36.68 2011-05-17 07:40:07.000 137 33365.85 358.91 2355.78 36.68 2011-05-17 07:40:08.000 137 33365.90 358.99 2355.88 36.68 2011-05-17 07:40:09.000 137 33365.93 358.96 2355.78 36.68 2011-05-17 07:40:10.000 137 33365.86 358.94 2355.82 36.68 2011-05-17 07:40:11.000 137 33365.82 358.98 2355.80 36.68 2011-05-17 07:40:12.000 137 33365.87 358.95 2355.80 36.68 2011-05-17 07:40:13.000 137 33365.89 358.96 2355.78 36.68 2011-05-17 07:40:14.000 137 33365.81 358.97 2355.84 36.68 2011-05-17 07:40:15.000 137 33365.94 359.01 2355.81 36.68 2011-05-17 07:40:16.000 137 33365.85 359.00 2355.74 36.68 2011-05-17 07:40:17.000 137 33365.84 358.99 2355.80 36.68 2011-05-17 07:40:18.000 137 33365.81 359.02 2355.79 36.68 2011-05-17 07:40:19.000 137 33365.77 359.01 2355.88 36.68 2011-05-17 07:40:20.000 137 33365.94 359.01 2355.82 36.68 2011-05-17 07:40:21.000 137 33365.76 359.04 2355.90 36.68 2011-05-17 07:40:22.000 137 33365.77 359.04 2355.84 36.68 2011-05-17 07:40:23.000 137 33365.74 359.07 2355.76 36.68 2011-05-17 07:40:24.000 137 33365.78 359.06 2355.88 36.68 2011-05-17 07:40:25.000 137 33365.68 359.10 2355.85 36.68 2011-05-17 07:40:26.000 137 33365.72 359.14 2355.83 36.68 2011-05-17 07:40:27.000 137 33365.80 359.06 2355.84 36.68 2011-05-17 07:40:28.000 137 33365.89 359.07 2355.81 36.68 2011-05-17 07:40:29.000 137 33365.85 359.11 2355.89 36.68 2011-05-17 07:40:30.000 137 33365.91 359.12 2355.83 36.68 2011-05-17 07:40:31.000 137 33365.80 359.10 2355.88 36.68 2011-05-17 07:40:32.000 137 33365.82 359.09 2355.82 36.68 2011-05-17 07:40:33.000 137 33365.96 359.07 2355.85 36.68 2011-05-17 07:40:34.000 137 33365.84 359.03 2355.84 36.68 2011-05-17 07:40:35.000 137 33365.94 359.11 2355.78 36.68 2011-05-17 07:40:36.000 137 33366.02 359.07 2355.76 36.68 2011-05-17 07:40:37.000 137 33365.90 359.05 2355.75 36.68 2011-05-17 07:40:38.000 137 33365.99 359.07 2355.78 36.68 2011-05-17 07:40:39.000 137 33365.97 359.07 2355.78 36.68 2011-05-17 07:40:40.000 137 33366.05 359.05 2355.77 36.68 2011-05-17 07:40:41.000 137 33366.04 359.05 2355.79 36.68 2011-05-17 07:40:42.000 137 33366.11 359.02 2355.75 36.68 2011-05-17 07:40:43.000 137 33366.22 359.01 2355.73 36.68 2011-05-17 07:40:44.000 137 33366.17 359.00 2355.74 36.68 2011-05-17 07:40:45.000 137 33366.15 359.02 2355.80 36.68 2011-05-17 07:40:46.000 137 33366.21 358.97 2355.71 36.68 2011-05-17 07:40:47.000 137 33366.21 358.95 2355.66 36.68 2011-05-17 07:40:48.000 137 33366.24 358.98 2355.74 36.68 2011-05-17 07:40:49.000 137 33366.29 358.92 2355.73 36.68 2011-05-17 07:40:50.000 137 33366.20 358.93 2355.74 36.68 2011-05-17 07:40:51.000 137 33366.30 358.87 2355.70 36.68 2011-05-17 07:40:52.000 137 33366.22 358.88 2355.65 36.68 2011-05-17 07:40:53.000 137 33366.19 358.87 2355.62 36.68 2011-05-17 07:40:54.000 137 33366.25 358.89 2355.63 36.68 2011-05-17 07:40:55.000 137 33366.27 358.87 2355.62 36.68 2011-05-17 07:40:56.000 137 33366.30 358.82 2355.59 36.68 2011-05-17 07:40:57.000 137 33366.35 358.84 2355.68 36.68 2011-05-17 07:40:58.000 137 33366.21 358.81 2355.60 36.68 2011-05-17 07:40:59.000 137 33366.17 358.84 2355.59 36.68 2011-05-17 07:41:00.000 137 33366.23 358.83 2355.59 36.68 2011-05-17 07:41:01.000 137 33366.21 358.84 2355.60 36.68 2011-05-17 07:41:02.000 137 33366.19 358.82 2355.53 36.68 2011-05-17 07:41:03.000 137 33366.15 358.80 2355.61 36.68 2011-05-17 07:41:04.000 137 33366.27 358.80 2355.59 36.68 2011-05-17 07:41:05.000 137 33366.21 358.80 2355.49 36.68 2011-05-17 07:41:06.000 137 33366.24 358.84 2355.59 36.68 2011-05-17 07:41:07.000 137 33366.30 358.82 2355.64 36.68 2011-05-17 07:41:08.000 137 33366.16 358.83 2355.67 36.68 2011-05-17 07:41:09.000 137 33366.15 358.86 2355.54 36.68 2011-05-17 07:41:10.000 137 33366.17 358.85 2355.51 36.68 2011-05-17 07:41:11.000 137 33366.25 358.85 2355.65 36.68 2011-05-17 07:41:12.000 137 33366.25 358.88 2355.55 36.68 2011-05-17 07:41:13.000 137 33366.17 358.85 2355.51 36.68 2011-05-17 07:41:14.000 137 33366.25 358.88 2355.62 36.68 2011-05-17 07:41:15.000 137 33366.27 358.92 2355.52 36.68 2011-05-17 07:41:16.000 137 33366.31 358.87 2355.57 36.68 2011-05-17 07:41:17.000 137 33366.28 358.92 2355.63 36.68 2011-05-17 07:41:18.000 137 33366.37 358.86 2355.49 36.68 2011-05-17 07:41:19.000 137 33366.46 358.94 2355.53 36.68 2011-05-17 07:41:20.000 137 33366.30 358.93 2355.60 36.68 2011-05-17 07:41:21.000 137 33366.40 358.91 2355.45 36.68 2011-05-17 07:41:22.000 137 33366.43 358.90 2355.45 36.68 2011-05-17 07:41:23.000 137 33366.49 358.93 2355.55 36.68 2011-05-17 07:41:24.000 137 33366.51 358.91 2355.53 36.68 2011-05-17 07:41:25.000 137 33366.45 358.89 2355.52 36.68 2011-05-17 07:41:26.000 137 33366.60 358.95 2355.52 36.68 2011-05-17 07:41:27.000 137 33366.60 358.96 2355.47 36.68 2011-05-17 07:41:28.000 137 33366.71 358.98 2355.46 36.68 2011-05-17 07:41:29.000 137 33366.73 358.92 2355.46 36.68 2011-05-17 07:41:30.000 137 33366.82 358.95 2355.43 36.68 2011-05-17 07:41:31.000 137 33366.93 358.93 2355.39 36.68 2011-05-17 07:41:32.000 137 33366.89 358.94 2355.37 36.68 2011-05-17 07:41:33.000 137 33367.01 358.95 2355.36 36.68 2011-05-17 07:41:34.000 137 33367.16 358.94 2355.30 36.68 2011-05-17 07:41:35.000 137 33367.12 358.94 2355.39 36.68 2011-05-17 07:41:36.000 137 33367.11 358.96 2355.30 36.68 2011-05-17 07:41:37.000 137 33367.25 358.93 2355.27 36.68 2011-05-17 07:41:38.000 137 33367.20 358.96 2355.21 36.68 2011-05-17 07:41:39.000 137 33367.32 358.98 2355.22 36.68 2011-05-17 07:41:40.000 137 33367.32 358.99 2355.27 36.68 2011-05-17 07:41:41.000 137 33367.40 358.94 2355.15 36.68 2011-05-17 07:41:42.000 137 33367.45 358.94 2355.21 36.68 2011-05-17 07:41:43.000 137 33367.45 358.98 2355.21 36.68 2011-05-17 07:41:44.000 137 33367.54 358.96 2355.12 36.68 2011-05-17 07:41:45.000 137 33367.67 358.95 2355.11 36.68 2011-05-17 07:41:46.000 137 33367.64 358.94 2355.03 36.68 2011-05-17 07:41:47.000 137 33367.71 358.96 2355.04 36.68 2011-05-17 07:41:48.000 137 33367.75 358.97 2355.01 36.68 2011-05-17 07:41:49.000 137 33367.74 358.96 2354.97 36.68 2011-05-17 07:41:50.000 137 33367.86 358.93 2354.92 36.68 2011-05-17 07:41:51.000 137 33368.01 358.90 2354.97 36.68 2011-05-17 07:41:52.000 137 33368.00 358.90 2354.89 36.68 2011-05-17 07:41:53.000 137 33368.14 358.88 2354.91 36.68 2011-05-17 07:41:54.000 137 33368.22 358.91 2354.84 36.68 2011-05-17 07:41:55.000 137 33368.22 358.96 2354.86 36.68 2011-05-17 07:41:56.000 137 33368.29 358.90 2354.75 36.68 2011-05-17 07:41:57.000 137 33368.32 358.87 2354.67 36.68 2011-05-17 07:41:58.000 137 33368.33 358.87 2354.66 36.68 2011-05-17 07:41:59.000 137 33368.33 358.91 2354.63 36.68 2011-05-17 07:42:00.000 137 33368.44 358.90 2354.65 36.68 2011-05-17 07:42:01.000 137 33368.48 358.88 2354.47 36.68 2011-05-17 07:42:02.000 137 33368.53 358.88 2354.60 36.68 2011-05-17 07:42:03.000 137 33368.59 358.89 2354.54 36.68 2011-05-17 07:42:04.000 137 33368.57 358.87 2354.46 36.68 2011-05-17 07:42:05.000 137 33368.68 358.90 2354.53 36.68 2011-05-17 07:42:06.000 137 33368.74 358.91 2354.46 36.68 2011-05-17 07:42:07.000 137 33368.69 358.89 2354.38 36.68 2011-05-17 07:42:08.000 137 33368.91 358.93 2354.44 36.68 2011-05-17 07:42:09.000 137 33368.86 358.95 2354.27 36.68 2011-05-17 07:42:10.000 137 33368.96 358.94 2354.36 36.68 2011-05-17 07:42:11.000 137 33369.00 358.94 2354.30 36.68 2011-05-17 07:42:12.000 137 33368.99 358.96 2354.25 36.68 2011-05-17 07:42:13.000 137 33369.02 358.96 2354.19 36.68 2011-05-17 07:42:14.000 137 33369.10 358.98 2354.16 36.68 2011-05-17 07:42:15.000 137 33369.23 359.03 2354.18 36.68 2011-05-17 07:42:16.000 137 33369.25 359.00 2354.10 36.68 2011-05-17 07:42:17.000 137 33369.31 359.05 2354.07 36.68 2011-05-17 07:42:18.000 137 33369.30 359.00 2354.06 36.68 2011-05-17 07:42:19.000 137 33369.31 359.02 2354.06 36.68 2011-05-17 07:42:20.000 137 33369.40 359.10 2353.96 36.68 2011-05-17 07:42:21.000 137 33369.49 359.07 2353.99 36.68 2011-05-17 07:42:22.000 137 33369.51 359.06 2353.92 36.68 2011-05-17 07:42:23.000 137 33369.54 359.11 2353.76 36.68 2011-05-17 07:42:24.000 137 33369.54 359.11 2353.88 36.68 2011-05-17 07:42:25.000 137 33369.61 359.10 2353.83 36.68 2011-05-17 07:42:26.000 137 33369.65 359.11 2353.80 36.68 2011-05-17 07:42:27.000 137 33369.70 359.16 2353.82 36.68 2011-05-17 07:42:28.000 137 33369.74 359.15 2353.81 36.68 2011-05-17 07:42:29.000 137 33369.84 359.19 2353.76 36.68 2011-05-17 07:42:30.000 137 33369.72 359.23 2353.68 36.68 2011-05-17 07:42:31.000 137 33369.80 359.21 2353.66 36.68 2011-05-17 07:42:32.000 137 33369.91 359.22 2353.68 36.68 2011-05-17 07:42:33.000 137 33369.92 359.24 2353.55 36.68 2011-05-17 07:42:34.000 137 33369.94 359.24 2353.57 36.68 2011-05-17 07:42:35.000 137 33370.00 359.19 2353.53 36.68 2011-05-17 07:42:36.000 137 33370.03 359.27 2353.43 36.68 2011-05-17 07:42:37.000 137 33370.06 359.28 2353.46 36.68 2011-05-17 07:42:38.000 137 33370.14 359.27 2353.47 36.68 2011-05-17 07:42:39.000 137 33370.19 359.28 2353.42 36.68 2011-05-17 07:42:40.000 137 33370.22 359.28 2353.41 36.68 2011-05-17 07:42:41.000 137 33370.30 359.25 2353.41 36.68 2011-05-17 07:42:42.000 137 33370.31 359.29 2353.30 36.68 2011-05-17 07:42:43.000 137 33370.24 359.29 2353.31 36.68 2011-05-17 07:42:44.000 137 33370.37 359.25 2353.30 36.68 2011-05-17 07:42:45.000 137 33370.36 359.27 2353.22 36.68 2011-05-17 07:42:46.000 137 33370.41 359.25 2353.19 36.68 2011-05-17 07:42:47.000 137 33370.40 359.26 2353.10 36.68 2011-05-17 07:42:48.000 137 33370.36 359.28 2353.09 36.68 2011-05-17 07:42:49.000 137 33370.41 359.31 2353.11 36.68 2011-05-17 07:42:50.000 137 33370.36 359.32 2353.07 36.68 2011-05-17 07:42:51.000 137 33370.42 359.35 2353.16 36.68 2011-05-17 07:42:52.000 137 33370.40 359.36 2353.10 36.68 2011-05-17 07:42:53.000 137 33370.36 359.37 2353.08 36.68 2011-05-17 07:42:54.000 137 33370.46 359.39 2353.04 36.68 2011-05-17 07:42:55.000 137 33370.34 359.36 2353.11 36.68 2011-05-17 07:42:56.000 137 33370.37 359.41 2353.06 36.68 2011-05-17 07:42:57.000 137 33370.37 359.34 2352.95 36.68 2011-05-17 07:42:58.000 137 33370.33 359.37 2352.97 36.68 2011-05-17 07:42:59.000 137 33370.30 359.41 2352.93 36.68 2011-05-17 07:43:00.000 137 33370.24 359.43 2352.91 36.68 2011-05-17 07:43:01.000 137 33370.32 359.45 2352.97 36.68 2011-05-17 07:43:02.000 137 33370.37 359.47 2352.96 36.68 2011-05-17 07:43:03.000 137 33370.19 359.50 2353.00 36.68 2011-05-17 07:43:04.000 137 33370.25 359.49 2352.95 36.68 2011-05-17 07:43:05.000 137 33370.27 359.51 2352.93 36.68 2011-05-17 07:43:06.000 137 33370.27 359.50 2353.00 36.68 2011-05-17 07:43:07.000 137 33370.24 359.54 2352.93 36.68 2011-05-17 07:43:08.000 137 33370.19 359.56 2352.94 36.68 2011-05-17 07:43:09.000 137 33370.27 359.56 2352.91 36.68 2011-05-17 07:43:10.000 137 33370.18 359.57 2352.91 36.68 2011-05-17 07:43:11.000 137 33370.22 359.60 2352.93 36.68 2011-05-17 07:43:12.000 137 33370.24 359.59 2352.95 36.68 2011-05-17 07:43:13.000 137 33370.29 359.59 2352.97 36.68 2011-05-17 07:43:14.000 137 33370.09 359.60 2353.03 36.68 2011-05-17 07:43:15.000 137 33370.27 359.64 2352.94 36.68 2011-05-17 07:43:16.000 137 33370.21 359.67 2352.96 36.68 2011-05-17 07:43:17.000 137 33370.30 359.61 2352.97 36.68 2011-05-17 07:43:18.000 137 33370.24 359.61 2352.96 36.68 2011-05-17 07:43:19.000 137 33370.19 359.60 2352.98 36.68 2011-05-17 07:43:20.000 137 33370.21 359.67 2353.04 36.68 2011-05-17 07:43:21.000 137 33370.23 359.61 2352.99 36.68 2011-05-17 07:43:22.000 137 33370.20 359.61 2352.97 36.68 2011-05-17 07:43:23.000 137 33370.25 359.63 2352.94 36.68 2011-05-17 07:43:24.000 137 33370.29 359.58 2353.01 36.68 2011-05-17 07:43:25.000 137 33370.29 359.61 2352.97 36.68 2011-05-17 07:43:26.000 137 33370.40 359.62 2352.94 36.68 2011-05-17 07:43:27.000 137 33370.25 359.63 2352.91 36.68 2011-05-17 07:43:28.000 137 33370.22 359.60 2353.01 36.68 2011-05-17 07:43:29.000 137 33370.30 359.61 2352.94 36.68 2011-05-17 07:43:30.000 137 33370.29 359.61 2352.94 36.68 2011-05-17 07:43:31.000 137 33370.20 359.59 2353.01 36.68 2011-05-17 07:43:32.000 137 33370.36 359.57 2352.94 36.68 2011-05-17 07:43:33.000 137 33370.33 359.57 2353.01 36.68 2011-05-17 07:43:34.000 137 33370.36 359.57 2353.05 36.68 2011-05-17 07:43:35.000 137 33370.37 359.58 2353.00 36.68 2011-05-17 07:43:36.000 137 33370.44 359.60 2352.98 36.68 2011-05-17 07:43:37.000 137 33370.32 359.65 2352.98 36.68 2011-05-17 07:43:38.000 137 33370.45 359.61 2352.95 36.68 2011-05-17 07:43:39.000 137 33370.52 359.62 2352.89 36.68 2011-05-17 07:43:40.000 137 33370.40 359.62 2352.87 36.68 2011-05-17 07:43:41.000 137 33370.51 359.61 2352.92 36.68 2011-05-17 07:43:42.000 137 33370.49 359.56 2352.92 36.68 2011-05-17 07:43:43.000 137 33370.52 359.60 2352.91 36.68 2011-05-17 07:43:44.000 137 33370.56 359.56 2352.92 36.68 2011-05-17 07:43:45.000 137 33370.65 359.61 2352.94 36.68 2011-05-17 07:43:46.000 137 33370.67 359.60 2352.94 36.68 2011-05-17 07:43:47.000 137 33370.71 359.61 2352.93 36.68 2011-05-17 07:43:48.000 137 33370.65 359.57 2352.88 36.68 2011-05-17 07:43:49.000 137 33370.65 359.60 2352.84 36.68 2011-05-17 07:43:50.000 137 33370.66 359.59 2352.89 36.68 2011-05-17 07:43:51.000 137 33370.76 359.59 2352.79 36.68 2011-05-17 07:43:52.000 137 33370.74 359.56 2352.78 36.68 2011-05-17 07:43:53.000 137 33370.71 359.60 2352.89 36.68 2011-05-17 07:43:54.000 137 33370.75 359.64 2352.86 36.68 2011-05-17 07:43:55.000 137 33370.88 359.62 2352.84 36.68 2011-05-17 07:43:56.000 137 33370.80 359.63 2352.86 36.68 2011-05-17 07:43:57.000 137 33370.93 359.64 2352.72 36.68 2011-05-17 07:43:58.000 137 33370.93 359.65 2352.77 36.68 2011-05-17 07:43:59.000 137 33370.90 359.60 2352.81 36.68 2011-05-17 07:44:00.000 137 33370.96 359.59 2352.79 36.68 2011-05-17 07:44:01.000 137 33371.07 359.65 2352.73 36.68 2011-05-17 07:44:02.000 137 33371.02 359.64 2352.82 36.68 2011-05-17 07:44:03.000 137 33371.05 359.67 2352.77 36.68 2011-05-17 07:44:04.000 137 33371.10 359.64 2352.69 36.68 2011-05-17 07:44:05.000 137 33371.09 359.65 2352.70 36.68 2011-05-17 07:44:06.000 137 33371.18 359.64 2352.65 36.68 2011-05-17 07:44:07.000 137 33371.18 359.63 2352.60 36.68 2011-05-17 07:44:08.000 137 33371.04 359.62 2352.68 36.68 2011-05-17 07:44:09.000 137 33371.31 359.63 2352.63 36.68 2011-05-17 07:44:10.000 137 33371.18 359.61 2352.59 36.68 2011-05-17 07:44:11.000 137 33371.20 359.67 2352.69 36.68 2011-05-17 07:44:12.000 137 33371.17 359.56 2352.65 36.68 2011-05-17 07:44:13.000 137 33371.17 359.58 2352.61 36.68 2011-05-17 07:44:14.000 137 33371.12 359.62 2352.53 36.68 2011-05-17 07:44:15.000 137 33371.13 359.57 2352.61 36.68 2011-05-17 07:44:16.000 137 33371.18 359.59 2352.50 36.68 2011-05-17 07:44:17.000 137 33371.19 359.61 2352.48 36.68 2011-05-17 07:44:18.000 137 33371.23 359.61 2352.54 36.68 2011-05-17 07:44:19.000 137 33371.17 359.62 2352.49 36.68 2011-05-17 07:44:20.000 137 33371.14 359.62 2352.53 36.68 2011-05-17 07:44:21.000 137 33371.18 359.59 2352.43 36.68 2011-05-17 07:44:22.000 137 33371.13 359.60 2352.53 36.68 2011-05-17 07:44:23.000 137 33371.11 359.62 2352.48 36.68 2011-05-17 07:44:24.000 137 33371.15 359.64 2352.44 36.68 2011-05-17 07:44:25.000 137 33371.14 359.61 2352.38 36.68 2011-05-17 07:44:26.000 137 33371.08 359.67 2352.53 36.68 2011-05-17 07:44:27.000 137 33370.98 359.63 2352.48 36.68 2011-05-17 07:44:28.000 137 33371.01 359.66 2352.47 36.68 2011-05-17 07:44:29.000 137 33371.04 359.68 2352.41 36.68 2011-05-17 07:44:30.000 137 33370.95 359.67 2352.52 36.68 2011-05-17 07:44:31.000 137 33370.88 359.71 2352.47 36.68 2011-05-17 07:44:32.000 137 33370.80 359.72 2352.49 36.68 2011-05-17 07:44:33.000 137 33370.70 359.73 2352.50 36.68 2011-05-17 07:44:34.000 137 33370.71 359.73 2352.41 36.68 2011-05-17 07:44:35.000 137 33370.67 359.68 2352.43 36.68 2011-05-17 07:44:36.000 137 33370.67 359.75 2352.55 36.68 2011-05-17 07:44:37.000 137 33370.56 359.71 2352.48 36.68 2011-05-17 07:44:38.000 137 33370.61 359.78 2352.52 36.68 2011-05-17 07:44:39.000 137 33370.58 359.76 2352.54 36.68 2011-05-17 07:44:40.000 137 33370.53 359.73 2352.60 36.68 2011-05-17 07:44:41.000 137 33370.42 359.73 2352.45 36.68 2011-05-17 07:44:42.000 137 33370.40 359.78 2352.51 36.68 2011-05-17 07:44:43.000 137 33370.46 359.77 2352.62 36.68 2011-05-17 07:44:44.000 137 33370.48 359.77 2352.63 36.68 2011-05-17 07:44:45.000 137 33370.42 359.82 2352.65 36.68 2011-05-17 07:44:46.000 137 33370.38 359.78 2352.66 36.68 2011-05-17 07:44:47.000 137 33370.36 359.81 2352.68 36.68 2011-05-17 07:44:48.000 137 33370.33 359.84 2352.72 36.68 2011-05-17 07:44:49.000 137 33370.30 359.78 2352.80 36.68 2011-05-17 07:44:50.000 137 33370.33 359.81 2352.69 36.68 2011-05-17 07:44:51.000 137 33370.20 359.78 2352.78 36.68 2011-05-17 07:44:52.000 137 33370.30 359.77 2352.76 36.68 2011-05-17 07:44:53.000 137 33370.37 359.79 2352.83 36.68 2011-05-17 07:44:54.000 137 33370.34 359.76 2352.89 36.68 2011-05-17 07:44:55.000 137 33370.45 359.75 2352.79 36.68 2011-05-17 07:44:56.000 137 33370.43 359.76 2352.78 36.68 2011-05-17 07:44:57.000 137 33370.50 359.75 2352.81 36.68 2011-05-17 07:44:58.000 137 33370.39 359.74 2352.86 36.68 2011-05-17 07:44:59.000 137 33370.43 359.74 2352.85 36.68 2011-05-17 07:45:00.000 137 33370.57 359.77 2352.86 36.68 2011-05-17 07:45:01.000 137 33370.59 359.77 2352.86 36.68 2011-05-17 07:45:02.000 137 33370.54 359.74 2352.76 36.68 2011-05-17 07:45:03.000 137 33370.67 359.75 2352.89 36.68 2011-05-17 07:45:04.000 137 33370.64 359.75 2352.82 36.68 2011-05-17 07:45:05.000 137 33370.68 359.77 2352.84 36.68 2011-05-17 07:45:06.000 137 33370.75 359.73 2352.75 36.68 2011-05-17 07:45:07.000 137 33370.71 359.73 2352.84 36.68 2011-05-17 07:45:08.000 137 33370.80 359.69 2352.84 36.68 2011-05-17 07:45:09.000 137 33370.83 359.73 2352.82 36.68 2011-05-17 07:45:10.000 137 33370.85 359.74 2352.80 36.68 2011-05-17 07:45:11.000 137 33370.99 359.70 2352.86 36.68 2011-05-17 07:45:12.000 137 33370.99 359.70 2352.77 36.68 2011-05-17 07:45:13.000 137 33371.02 359.65 2352.74 36.68 2011-05-17 07:45:14.000 137 33371.10 359.64 2352.75 36.68 2011-05-17 07:45:15.000 137 33371.11 359.63 2352.79 36.68 2011-05-17 07:45:16.000 137 33371.12 359.63 2352.69 36.68 2011-05-17 07:45:17.000 137 33371.15 359.58 2352.72 36.68 2011-05-17 07:45:18.000 137 33371.27 359.61 2352.63 36.68 2011-05-17 07:45:19.000 137 33371.34 359.56 2352.69 36.68 2011-05-17 07:45:20.000 137 33371.21 359.61 2352.71 36.68 2011-05-17 07:45:21.000 137 33371.36 359.53 2352.56 36.68 2011-05-17 07:45:22.000 137 33371.34 359.52 2352.57 36.68 2011-05-17 07:45:23.000 137 33371.45 359.50 2352.55 36.68 2011-05-17 07:45:24.000 137 33371.56 359.47 2352.54 36.68 2011-05-17 07:45:25.000 137 33371.43 359.50 2352.45 36.68 2011-05-17 07:45:26.000 137 33371.62 359.50 2352.41 36.68 2011-05-17 07:45:27.000 137 33371.79 359.46 2352.41 36.68 2011-05-17 07:45:28.000 137 33371.74 359.44 2352.43 36.68 2011-05-17 07:45:29.000 137 33371.82 359.39 2352.43 36.68 2011-05-17 07:45:30.000 137 33371.88 359.40 2352.34 36.68 2011-05-17 07:45:31.000 137 33371.98 359.38 2352.41 36.68 2011-05-17 07:45:32.000 137 33372.10 359.35 2352.39 36.68 2011-05-17 07:45:33.000 137 33372.14 359.33 2352.31 36.68 2011-05-17 07:45:34.000 137 33372.19 359.30 2352.32 36.68 2011-05-17 07:45:35.000 137 33372.25 359.30 2352.22 36.68 2011-05-17 07:45:36.000 137 33372.25 359.25 2352.20 36.68 2011-05-17 07:45:37.000 137 33372.37 359.25 2352.14 36.68 2011-05-17 07:45:38.000 137 33372.29 359.24 2352.09 36.68 2011-05-17 07:45:39.000 137 33372.50 359.24 2352.11 36.68 2011-05-17 07:45:40.000 137 33372.52 359.23 2352.01 36.68 2011-05-17 07:45:41.000 137 33372.54 359.23 2352.01 36.68 2011-05-17 07:45:42.000 137 33372.63 359.24 2351.95 36.68 2011-05-17 07:45:43.000 137 33372.70 359.22 2352.01 36.68 2011-05-17 07:45:44.000 137 33372.63 359.19 2351.91 36.68 2011-05-17 07:45:45.000 137 33372.79 359.19 2351.92 36.68 2011-05-17 07:45:46.000 137 33372.78 359.14 2351.82 36.68 2011-05-17 07:45:47.000 137 33372.78 359.17 2351.83 36.68 2011-05-17 07:45:48.000 137 33372.86 359.20 2351.78 36.68 2011-05-17 07:45:49.000 137 33372.82 359.15 2351.79 36.68 2011-05-17 07:45:50.000 137 33372.93 359.18 2351.77 36.68 2011-05-17 07:45:51.000 137 33372.89 359.20 2351.70 36.68 2011-05-17 07:45:52.000 137 33372.89 359.19 2351.71 36.68 2011-05-17 07:45:53.000 137 33372.96 359.19 2351.69 36.68 2011-05-17 07:45:54.000 137 33372.98 359.24 2351.67 36.68 2011-05-17 07:45:55.000 137 33372.90 359.20 2351.59 36.68 2011-05-17 07:45:56.000 137 33372.95 359.19 2351.62 36.68 2011-05-17 07:45:57.000 137 33373.09 359.28 2351.66 36.68 2011-05-17 07:45:58.000 137 33373.00 359.28 2351.64 36.68 2011-05-17 07:45:59.000 137 33373.04 359.24 2351.49 36.68 2011-05-17 07:46:00.000 137 33373.08 359.24 2351.42 36.68 2011-05-17 07:46:01.000 137 33372.98 359.27 2351.42 36.68 2011-05-17 07:46:02.000 137 33373.11 359.27 2351.45 36.68 2011-05-17 07:46:03.000 137 33373.14 359.25 2351.45 36.68 2011-05-17 07:46:04.000 137 33373.03 359.25 2351.45 36.68 2011-05-17 07:46:05.000 137 33373.06 359.26 2351.43 36.68 2011-05-17 07:46:06.000 137 33372.96 359.25 2351.43 36.68 2011-05-17 07:46:07.000 137 33372.94 359.29 2351.40 36.68 2011-05-17 07:46:08.000 137 33372.94 359.33 2351.45 36.68 2011-05-17 07:46:09.000 137 33372.93 359.32 2351.38 36.68 2011-05-17 07:46:10.000 137 33372.92 359.32 2351.44 36.68 2011-05-17 07:46:11.000 137 33372.92 359.36 2351.43 36.68 2011-05-17 07:46:12.000 137 33372.98 359.38 2351.34 36.68 2011-05-17 07:46:13.000 137 33372.99 359.36 2351.38 36.68 2011-05-17 07:46:14.000 137 33372.92 359.37 2351.34 36.68 2011-05-17 07:46:15.000 137 33372.78 359.35 2351.36 36.68 2011-05-17 07:46:16.000 137 33372.86 359.36 2351.36 36.68 2011-05-17 07:46:17.000 137 33372.92 359.42 2351.36 36.68 2011-05-17 07:46:18.000 137 33372.82 359.40 2351.42 36.68 2011-05-17 07:46:19.000 137 33372.86 359.37 2351.45 36.68 2011-05-17 07:46:20.000 137 33372.88 359.40 2351.38 36.68 2011-05-17 07:46:21.000 137 33372.85 359.39 2351.37 36.68 2011-05-17 07:46:22.000 137 33372.82 359.37 2351.34 36.68 2011-05-17 07:46:23.000 137 33372.94 359.38 2351.34 36.68 2011-05-17 07:46:24.000 137 33372.85 359.39 2351.41 36.68 2011-05-17 07:46:25.000 137 33372.89 359.42 2351.41 36.68 2011-05-17 07:46:26.000 137 33372.81 359.43 2351.37 36.68 2011-05-17 07:46:27.000 137 33372.89 359.38 2351.40 36.68 2011-05-17 07:46:28.000 137 33372.88 359.38 2351.42 36.68 2011-05-17 07:46:29.000 137 33372.82 359.35 2351.35 36.68 2011-05-17 07:46:30.000 137 33372.85 359.34 2351.42 36.68 2011-05-17 07:46:31.000 137 33372.74 359.33 2351.38 36.68 2011-05-17 07:46:32.000 137 33372.76 359.28 2351.42 36.68 2011-05-17 07:46:33.000 137 33372.73 359.30 2351.46 36.68 2011-05-17 07:46:34.000 137 33372.64 359.29 2351.39 36.68 2011-05-17 07:46:35.000 137 33372.73 359.24 2351.36 36.68 2011-05-17 07:46:36.000 137 33372.72 359.25 2351.30 36.68 2011-05-17 07:46:37.000 137 33372.67 359.25 2351.38 36.68 2011-05-17 07:46:38.000 137 33372.66 359.24 2351.33 36.68 2011-05-17 07:46:39.000 137 33372.66 359.19 2351.36 36.68 2011-05-17 07:46:40.000 137 33372.61 359.22 2351.40 36.68 2011-05-17 07:46:41.000 137 33372.64 359.25 2351.45 36.68 2011-05-17 07:46:42.000 137 33372.62 359.27 2351.39 36.68 2011-05-17 07:46:43.000 137 33372.48 359.24 2351.40 36.68 2011-05-17 07:46:44.000 137 33372.54 359.29 2351.42 36.68 2011-05-17 07:46:45.000 137 33372.64 359.29 2351.47 36.68 2011-05-17 07:46:46.000 137 33372.45 359.26 2351.41 36.68 2011-05-17 07:46:47.000 137 33372.53 359.24 2351.41 36.68 2011-05-17 07:46:48.000 137 33372.51 359.30 2351.48 36.68 2011-05-17 07:46:49.000 137 33372.47 359.26 2351.41 36.68 2011-05-17 07:46:50.000 137 33372.49 359.27 2351.41 36.68 2011-05-17 07:46:51.000 137 33372.51 359.23 2351.54 36.68 2011-05-17 07:46:52.000 137 33372.47 359.23 2351.42 36.68 2011-05-17 07:46:53.000 137 33372.56 359.30 2351.49 36.68 2011-05-17 07:46:54.000 137 33372.53 359.26 2351.46 36.68 2011-05-17 07:46:55.000 137 33372.60 359.31 2351.40 36.68 2011-05-17 07:46:56.000 137 33372.57 359.28 2351.45 36.68 2011-05-17 07:46:57.000 137 33372.69 359.31 2351.46 36.68 2011-05-17 07:46:58.000 137 33372.67 359.31 2351.42 36.68 2011-05-17 07:46:59.000 137 33372.81 359.30 2351.48 36.68 2011-05-17 07:47:00.000 137 33372.83 359.31 2351.48 36.68 2011-05-17 07:47:01.000 137 33372.82 359.31 2351.53 36.68 2011-05-17 07:47:02.000 137 33372.97 359.34 2351.46 36.68 2011-05-17 07:47:03.000 137 33372.95 359.32 2351.48 36.68 2011-05-17 07:47:04.000 137 33373.01 359.28 2351.45 36.68 2011-05-17 07:47:05.000 137 33373.18 359.28 2351.46 36.68 2011-05-17 07:47:06.000 137 33373.18 359.27 2351.43 36.68 2011-05-17 07:47:07.000 137 33373.31 359.29 2351.40 36.68 2011-05-17 07:47:08.000 137 33373.35 359.31 2351.42 36.68 2011-05-17 07:47:09.000 137 33373.41 359.27 2351.50 36.68 2011-05-17 07:47:10.000 137 33373.39 359.29 2351.43 36.68 2011-05-17 07:47:11.000 137 33373.62 359.24 2351.31 36.68 2011-05-17 07:47:12.000 137 33373.56 359.22 2351.26 36.68 2011-05-17 07:47:13.000 137 33373.59 359.25 2351.26 36.68 2011-05-17 07:47:14.000 137 33373.74 359.21 2351.20 36.68 2011-05-17 07:47:15.000 137 33373.74 359.23 2351.22 36.68 2011-05-17 07:47:16.000 137 33373.77 359.19 2351.15 36.68 2011-05-17 07:47:17.000 137 33373.89 359.21 2351.21 36.68 2011-05-17 07:47:18.000 137 33373.85 359.23 2351.20 36.68 2011-05-17 07:47:19.000 137 33373.99 359.26 2351.07 36.68 2011-05-17 07:47:20.000 137 33373.94 359.22 2351.12 36.68 2011-05-17 07:47:21.000 137 33373.93 359.28 2351.03 36.68 2011-05-17 07:47:22.000 137 33373.95 359.26 2351.02 36.68 2011-05-17 07:47:23.000 137 33374.03 359.18 2351.05 36.68 2011-05-17 07:47:24.000 137 33373.97 359.21 2350.90 36.68 2011-05-17 07:47:25.000 137 33374.04 359.20 2350.97 36.68 2011-05-17 07:47:26.000 137 33374.03 359.21 2350.97 36.68 2011-05-17 07:47:27.000 137 33374.18 359.16 2350.86 36.68 2011-05-17 07:47:28.000 137 33374.15 359.15 2350.82 36.68 2011-05-17 07:47:29.000 137 33374.07 359.11 2350.89 36.68 2011-05-17 07:47:30.000 137 33374.06 359.14 2350.83 36.68 2011-05-17 07:47:31.000 137 33374.03 359.14 2350.78 36.68 2011-05-17 07:47:32.000 137 33374.07 359.18 2350.82 36.68 2011-05-17 07:47:33.000 137 33374.11 359.11 2350.77 36.68 2011-05-17 07:47:34.000 137 33374.02 359.08 2350.70 36.68 2011-05-17 07:47:35.000 137 33374.06 359.13 2350.73 36.68 2011-05-17 07:47:36.000 137 33374.13 359.11 2350.74 36.68 2011-05-17 07:47:37.000 137 33374.07 359.09 2350.71 36.68 2011-05-17 07:47:38.000 137 33374.07 359.07 2350.63 36.68 2011-05-17 07:47:39.000 137 33373.94 359.07 2350.70 36.68 2011-05-17 07:47:40.000 137 33373.93 359.07 2350.63 36.68 2011-05-17 07:47:41.000 137 33373.91 359.02 2350.70 36.68 2011-05-17 07:47:42.000 137 33373.97 359.06 2350.69 36.68 2011-05-17 07:47:43.000 137 33374.04 359.01 2350.65 36.68 2011-05-17 07:47:44.000 137 33373.83 359.01 2350.72 36.68 2011-05-17 07:47:45.000 137 33373.87 359.03 2350.68 36.68 2011-05-17 07:47:46.000 137 33373.82 359.04 2350.66 36.68 2011-05-17 07:47:47.000 137 33373.76 359.05 2350.65 36.68 2011-05-17 07:47:48.000 137 33373.67 359.00 2350.62 36.68 2011-05-17 07:47:49.000 137 33373.67 359.06 2350.52 36.68 2011-05-17 07:47:50.000 137 33373.54 359.01 2350.66 36.68 2011-05-17 07:47:51.000 137 33373.50 359.01 2350.67 36.68 2011-05-17 07:47:52.000 137 33373.50 358.99 2350.65 36.68 2011-05-17 07:47:53.000 137 33373.46 359.00 2350.62 36.68 2011-05-17 07:47:54.000 137 33373.37 359.00 2350.63 36.68 2011-05-17 07:47:55.000 137 33373.21 359.00 2350.67 36.68 2011-05-17 07:47:56.000 137 33373.19 358.98 2350.71 36.68 2011-05-17 07:47:57.000 137 33373.23 359.03 2350.77 36.68 2011-05-17 07:47:58.000 137 33373.08 358.98 2350.76 36.68 2011-05-17 07:47:59.000 137 33373.06 359.01 2350.79 36.68 2011-05-17 07:48:00.000 137 33372.93 358.98 2350.80 36.68 2011-05-17 07:48:01.000 137 33373.04 358.98 2350.83 36.68 2011-05-17 07:48:02.000 137 33372.93 359.01 2350.84 36.68 2011-05-17 07:48:03.000 137 33372.90 358.94 2350.87 36.68 2011-05-17 07:48:04.000 137 33372.80 358.99 2350.87 36.68 2011-05-17 07:48:05.000 137 33372.71 358.97 2350.89 36.68 2011-05-17 07:48:06.000 137 33372.73 358.96 2350.93 36.68 2011-05-17 07:48:07.000 137 33372.72 358.99 2350.97 36.68 2011-05-17 07:48:08.000 137 33372.61 358.97 2350.96 36.68 2011-05-17 07:48:09.000 137 33372.54 359.01 2350.91 36.68 2011-05-17 07:48:10.000 137 33372.58 358.99 2350.89 36.68 2011-05-17 07:48:11.000 137 33372.56 359.03 2351.05 36.68 2011-05-17 07:48:12.000 137 33372.48 359.00 2351.16 36.68 2011-05-17 07:48:13.000 137 33372.38 359.03 2351.09 36.68 2011-05-17 07:48:14.000 137 33372.39 359.04 2351.13 36.68 2011-05-17 07:48:15.000 137 33372.31 359.03 2351.09 36.68 2011-05-17 07:48:16.000 137 33372.29 359.03 2351.13 36.68 2011-05-17 07:48:17.000 137 33372.25 359.07 2351.24 36.68 2011-05-17 07:48:18.000 137 33372.32 359.05 2351.13 36.68 2011-05-17 07:48:19.000 137 33372.23 359.02 2351.27 36.68 2011-05-17 07:48:20.000 137 33372.36 359.08 2351.26 36.68 2011-05-17 07:48:21.000 137 33372.20 359.02 2351.28 36.68 2011-05-17 07:48:22.000 137 33372.20 359.01 2351.24 36.68 2011-05-17 07:48:23.000 137 33372.21 359.03 2351.29 36.68 2011-05-17 07:48:24.000 137 33372.23 359.01 2351.33 36.68 2011-05-17 07:48:25.000 137 33372.18 359.04 2351.31 36.68 2011-05-17 07:48:26.000 137 33372.17 359.01 2351.35 36.68 2011-05-17 07:48:27.000 137 33372.11 359.00 2351.36 36.68 2011-05-17 07:48:28.000 137 33372.14 358.97 2351.35 36.68 2011-05-17 07:48:29.000 137 33372.06 358.96 2351.42 36.68 2011-05-17 07:48:30.000 137 33372.05 358.96 2351.41 36.68 2011-05-17 07:48:31.000 137 33372.01 359.00 2351.42 36.68 2011-05-17 07:48:32.000 137 33372.04 358.94 2351.41 36.68 2011-05-17 07:48:33.000 137 33372.02 358.91 2351.48 36.68 2011-05-17 07:48:34.000 137 33371.97 358.88 2351.43 36.68 2011-05-17 07:48:35.000 137 33371.96 358.87 2351.41 36.68 2011-05-17 07:48:36.000 137 33371.90 358.93 2351.45 36.68 2011-05-17 07:48:37.000 137 33371.86 358.88 2351.41 36.68 2011-05-17 07:48:38.000 137 33371.98 358.87 2351.55 36.68 2011-05-17 07:48:39.000 137 33371.88 358.85 2351.39 36.68 2011-05-17 07:48:40.000 137 33371.79 358.85 2351.41 36.68 2011-05-17 07:48:41.000 137 33371.83 358.85 2351.48 36.68 2011-05-17 07:48:42.000 137 33371.83 358.82 2351.49 36.68 2011-05-17 07:48:43.000 137 33371.80 358.86 2351.47 36.68 2011-05-17 07:48:44.000 137 33371.76 358.84 2351.51 36.68 2011-05-17 07:48:45.000 137 33371.73 358.82 2351.46 36.68 2011-05-17 07:48:46.000 137 33371.66 358.83 2351.51 36.68 2011-05-17 07:48:47.000 137 33371.85 358.82 2351.57 36.68 2011-05-17 07:48:48.000 137 33371.74 358.82 2351.49 36.68 2011-05-17 07:48:49.000 137 33371.74 358.82 2351.56 36.68 2011-05-17 07:48:50.000 137 33371.83 358.83 2351.54 36.68 2011-05-17 07:48:51.000 137 33371.65 358.85 2351.47 36.68 2011-05-17 07:48:52.000 137 33371.66 358.79 2351.46 36.68 2011-05-17 07:48:53.000 137 33371.71 358.81 2351.51 36.68 2011-05-17 07:48:54.000 137 33371.62 358.77 2351.49 36.68 2011-05-17 07:48:55.000 137 33371.74 358.80 2351.52 36.68 2011-05-17 07:48:56.000 137 33371.62 358.77 2351.57 36.68 2011-05-17 07:48:57.000 137 33371.60 358.86 2351.58 36.68 2011-05-17 07:48:58.000 137 33371.66 358.81 2351.61 36.68 2011-05-17 07:48:59.000 137 33371.66 358.77 2351.57 36.68 2011-05-17 07:49:00.000 137 33371.62 358.77 2351.52 36.68 2011-05-17 07:49:01.000 137 33371.54 358.78 2351.56 36.68 2011-05-17 07:49:02.000 137 33371.65 358.80 2351.58 36.68 2011-05-17 07:49:03.000 137 33371.62 358.80 2351.52 36.68 2011-05-17 07:49:04.000 137 33371.61 358.80 2351.48 36.68 2011-05-17 07:49:05.000 137 33371.62 358.76 2351.59 36.68 2011-05-17 07:49:06.000 137 33371.61 358.84 2351.61 36.68 2011-05-17 07:49:07.000 137 33371.59 358.84 2351.55 36.68 2011-05-17 07:49:08.000 137 33371.57 358.88 2351.55 36.68 2011-05-17 07:49:09.000 137 33371.59 358.88 2351.61 36.68 2011-05-17 07:49:10.000 137 33371.57 358.88 2351.59 36.68 2011-05-17 07:49:11.000 137 33371.67 358.90 2351.59 36.68 2011-05-17 07:49:12.000 137 33371.68 358.86 2351.54 36.68 2011-05-17 07:49:13.000 137 33371.71 358.88 2351.58 36.68 2011-05-17 07:49:14.000 137 33371.78 358.93 2351.63 36.68 2011-05-17 07:49:15.000 137 33371.85 358.94 2351.51 36.68 2011-05-17 07:49:16.000 137 33371.76 358.90 2351.59 36.68 2011-05-17 07:49:17.000 137 33371.81 358.88 2351.59 36.68 2011-05-17 07:49:18.000 137 33371.87 358.92 2351.62 36.68 2011-05-17 07:49:19.000 137 33371.81 358.91 2351.58 36.68 2011-05-17 07:49:20.000 137 33371.91 358.98 2351.61 36.68 2011-05-17 07:49:21.000 137 33371.96 358.90 2351.59 36.68 2011-05-17 07:49:22.000 137 33371.95 358.90 2351.68 36.68 2011-05-17 07:49:23.000 137 33371.92 358.90 2351.54 36.68 2011-05-17 07:49:24.000 137 33371.90 358.95 2351.53 36.68 2011-05-17 07:49:25.000 137 33371.78 358.92 2351.55 36.68 2011-05-17 07:49:26.000 137 33371.94 358.92 2351.62 36.68 2011-05-17 07:49:27.000 137 33371.88 358.91 2351.59 36.68 2011-05-17 07:49:28.000 137 33371.83 358.93 2351.59 36.68 2011-05-17 07:49:29.000 137 33371.80 358.91 2351.53 36.68 2011-05-17 07:49:30.000 137 33371.80 358.98 2351.51 36.68 2011-05-17 07:49:31.000 137 33371.71 358.89 2351.51 36.68 2011-05-17 07:49:32.000 137 33371.90 358.91 2351.45 36.68 2011-05-17 07:49:33.000 137 33371.80 358.99 2351.46 36.68 2011-05-17 07:49:34.000 137 33371.83 358.97 2351.48 36.68 2011-05-17 07:49:35.000 137 33371.84 358.94 2351.55 36.68 2011-05-17 07:49:36.000 137 33371.76 358.97 2351.51 36.68 2011-05-17 07:49:37.000 137 33371.83 358.94 2351.48 36.68 2011-05-17 07:49:38.000 137 33371.78 358.94 2351.53 36.68 2011-05-17 07:49:39.000 137 33371.92 358.98 2351.57 36.68 2011-05-17 07:49:40.000 137 33371.82 358.97 2351.52 36.68 2011-05-17 07:49:41.000 137 33371.87 358.96 2351.48 36.68 2011-05-17 07:49:42.000 137 33371.74 358.97 2351.51 36.68 2011-05-17 07:49:43.000 137 33371.92 359.00 2351.55 36.68 2011-05-17 07:49:44.000 137 33371.77 358.96 2351.58 36.68 2011-05-17 07:49:45.000 137 33371.90 359.00 2351.55 36.68 2011-05-17 07:49:46.000 137 33371.86 358.98 2351.54 36.68 2011-05-17 07:49:47.000 137 33371.92 359.00 2351.50 36.68 2011-05-17 07:49:48.000 137 33372.11 359.01 2351.57 36.68 2011-05-17 07:49:49.000 137 33371.93 359.02 2351.52 36.68 2011-05-17 07:49:50.000 137 33372.03 359.04 2351.55 36.68 2011-05-17 07:49:51.000 137 33372.05 359.04 2351.55 36.68 2011-05-17 07:49:52.000 137 33372.04 359.03 2351.52 36.68 2011-05-17 07:49:53.000 137 33372.03 359.03 2351.51 36.68 2011-05-17 07:49:54.000 137 33372.10 359.00 2351.44 36.68 2011-05-17 07:49:55.000 137 33372.06 359.00 2351.46 36.68 2011-05-17 07:49:56.000 137 33372.16 359.04 2351.42 36.68 2011-05-17 07:49:57.000 137 33372.14 359.03 2351.55 36.68 2011-05-17 07:49:58.000 137 33372.17 359.02 2351.43 36.68 2011-05-17 07:49:59.000 137 33372.25 359.01 2351.49 36.68 2011-05-17 07:50:00.000 137 33372.16 359.01 2351.42 36.68 2011-05-17 07:50:01.000 137 33372.25 358.98 2351.37 36.68 2011-05-17 07:50:02.000 137 33372.20 359.00 2351.52 36.68 2011-05-17 07:50:03.000 137 33372.32 359.05 2351.43 36.68 2011-05-17 07:50:04.000 137 33372.28 359.02 2351.35 36.68 2011-05-17 07:50:05.000 137 33372.28 358.98 2351.45 36.68 2011-05-17 07:50:06.000 137 33372.27 358.96 2351.33 36.68 2011-05-17 07:50:07.000 137 33372.25 358.94 2351.32 36.68 2011-05-17 07:50:08.000 137 33372.20 358.95 2351.36 36.68 2011-05-17 07:50:09.000 137 33372.29 358.97 2351.38 36.68 2011-05-17 07:50:10.000 137 33372.17 358.98 2351.36 36.68 2011-05-17 07:50:11.000 137 33372.15 358.92 2351.30 36.68 2011-05-17 07:50:12.000 137 33372.26 358.87 2351.33 36.68 2011-05-17 07:50:13.000 137 33372.12 358.91 2351.34 36.68 2011-05-17 07:50:14.000 137 33372.11 358.91 2351.43 36.68 2011-05-17 07:50:15.000 137 33372.18 358.89 2351.40 36.68 2011-05-17 07:50:16.000 137 33372.08 358.89 2351.39 36.68 2011-05-17 07:50:17.000 137 33372.16 358.89 2351.29 36.68 2011-05-17 07:50:18.000 137 33372.14 358.87 2351.33 36.68 2011-05-17 07:50:19.000 137 33372.16 358.83 2351.28 36.68 2011-05-17 07:50:20.000 137 33372.16 358.87 2351.35 36.68 2011-05-17 07:50:21.000 137 33372.06 358.86 2351.26 36.68 2011-05-17 07:50:22.000 137 33371.96 358.86 2351.30 36.68 2011-05-17 07:50:23.000 137 33372.04 358.87 2351.41 36.68 2011-05-17 07:50:24.000 137 33372.00 358.80 2351.32 36.68 2011-05-17 07:50:25.000 137 33372.04 358.84 2351.30 36.68 2011-05-17 07:50:26.000 137 33371.99 358.86 2351.30 36.68 2011-05-17 07:50:27.000 137 33372.00 358.81 2351.33 36.68 2011-05-17 07:50:28.000 137 33371.90 358.79 2351.36 36.68 2011-05-17 07:50:29.000 137 33371.96 358.83 2351.39 36.68 2011-05-17 07:50:30.000 137 33371.88 358.79 2351.34 36.68 2011-05-17 07:50:31.000 137 33371.83 358.72 2351.39 36.68 2011-05-17 07:50:32.000 137 33371.89 358.74 2351.32 36.68 2011-05-17 07:50:33.000 137 33371.95 358.72 2351.34 36.68 2011-05-17 07:50:34.000 137 33371.86 358.73 2351.35 36.68 2011-05-17 07:50:35.000 137 33371.87 358.70 2351.43 36.68 2011-05-17 07:50:36.000 137 33371.77 358.67 2351.38 36.68 2011-05-17 07:50:37.000 137 33371.68 358.66 2351.29 36.68 2011-05-17 07:50:38.000 137 33371.80 358.69 2351.47 36.68 2011-05-17 07:50:39.000 137 33371.77 358.66 2351.41 36.68 2011-05-17 07:50:40.000 137 33371.72 358.62 2351.32 36.68 2011-05-17 07:50:41.000 137 33371.74 358.66 2351.46 36.68 2011-05-17 07:50:42.000 137 33371.70 358.67 2351.42 36.68 2011-05-17 07:50:43.000 137 33371.83 358.65 2351.30 36.68 2011-05-17 07:50:44.000 137 33371.74 358.69 2351.46 36.68 2011-05-17 07:50:45.000 137 33371.71 358.65 2351.46 36.68 2011-05-17 07:50:46.000 137 33371.68 358.62 2351.52 36.68 2011-05-17 07:50:47.000 137 33371.74 358.68 2351.41 36.68 2011-05-17 07:50:48.000 137 33371.81 358.67 2351.47 36.68 2011-05-17 07:50:49.000 137 33371.79 358.72 2351.48 36.68 2011-05-17 07:50:50.000 137 33371.65 358.75 2351.34 36.68 2011-05-17 07:50:51.000 137 33371.74 358.75 2351.46 36.68 2011-05-17 07:50:52.000 137 33371.78 358.73 2351.41 36.68 2011-05-17 07:50:53.000 137 33371.86 358.74 2351.48 36.68 2011-05-17 07:50:54.000 137 33371.93 358.74 2351.48 36.68 2011-05-17 07:50:55.000 137 33371.80 358.72 2351.47 36.68 2011-05-17 07:50:56.000 137 33372.00 358.74 2351.49 36.68 2011-05-17 07:50:57.000 137 33371.88 358.78 2351.43 36.68 2011-05-17 07:50:58.000 137 33371.88 358.75 2351.46 36.68 2011-05-17 07:50:59.000 137 33372.00 358.73 2351.40 36.68 2011-05-17 07:51:00.000 137 33371.98 358.72 2351.39 36.68 2011-05-17 07:51:01.000 137 33372.03 358.67 2351.46 36.68 2011-05-17 07:51:02.000 137 33371.97 358.70 2351.39 36.68 2011-05-17 07:51:03.000 137 33371.96 358.67 2351.44 36.68 2011-05-17 07:51:04.000 137 33371.93 358.64 2351.44 36.68 2011-05-17 07:51:05.000 137 33371.97 358.69 2351.43 36.68 2011-05-17 07:51:06.000 137 33371.92 358.68 2351.33 36.68 2011-05-17 07:51:07.000 137 33371.82 358.66 2351.39 36.68 2011-05-17 07:51:08.000 137 33371.98 358.68 2351.45 36.68 2011-05-17 07:51:09.000 137 33371.91 358.65 2351.32 36.68 2011-05-17 07:51:10.000 137 33371.83 358.67 2351.36 36.68 2011-05-17 07:51:11.000 137 33371.99 358.66 2351.45 36.68 2011-05-17 07:51:12.000 137 33371.89 358.70 2351.43 36.68 2011-05-17 07:51:13.000 137 33371.90 358.63 2351.35 36.68 2011-05-17 07:51:14.000 137 33371.76 358.68 2351.35 36.68 2011-05-17 07:51:15.000 137 33371.92 358.66 2351.35 36.68 2011-05-17 07:51:16.000 137 33371.82 358.66 2351.34 36.68 2011-05-17 07:51:17.000 137 33371.89 358.62 2351.30 36.68 2011-05-17 07:51:18.000 137 33371.80 358.63 2351.35 36.68 2011-05-17 07:51:19.000 137 33371.84 358.67 2351.38 36.68 2011-05-17 07:51:20.000 137 33371.73 358.64 2351.33 36.68 2011-05-17 07:51:21.000 137 33371.78 358.69 2351.36 36.68 2011-05-17 07:51:22.000 137 33371.70 358.67 2351.34 36.68 2011-05-17 07:51:23.000 137 33371.57 358.62 2351.39 36.68 2011-05-17 07:51:24.000 137 33371.59 358.68 2351.34 36.68 2011-05-17 07:51:25.000 137 33371.71 358.66 2351.38 36.68 2011-05-17 07:51:26.000 137 33371.66 358.63 2351.38 36.68 2011-05-17 07:51:27.000 137 33371.58 358.67 2351.40 36.68 2011-05-17 07:51:28.000 137 33371.61 358.65 2351.45 36.68 2011-05-17 07:51:29.000 137 33371.55 358.70 2351.42 36.68 2011-05-17 07:51:30.000 137 33371.52 358.71 2351.42 36.68 2011-05-17 07:51:31.000 137 33371.48 358.66 2351.41 36.68 2011-05-17 07:51:32.000 137 33371.56 358.70 2351.51 36.68 2011-05-17 07:51:33.000 137 33371.46 358.65 2351.43 36.68 2011-05-17 07:51:34.000 137 33371.47 358.65 2351.38 36.68 2011-05-17 07:51:35.000 137 33371.49 358.63 2351.47 36.68 2011-05-17 07:51:36.000 137 33371.42 358.62 2351.40 36.68 2011-05-17 07:51:37.000 137 33371.45 358.66 2351.45 36.68 2011-05-17 07:51:38.000 137 33371.46 358.56 2351.48 36.68 2011-05-17 07:51:39.000 137 33371.51 358.57 2351.53 36.68 2011-05-17 07:51:40.000 137 33371.44 358.53 2351.53 36.68 2011-05-17 07:51:41.000 137 33371.52 358.51 2351.34 36.68 2011-05-17 07:51:42.000 137 33371.50 358.52 2351.47 36.68 2011-05-17 07:51:43.000 137 33371.55 358.53 2351.45 36.68 2011-05-17 07:51:44.000 137 33371.50 358.51 2351.50 36.68 2011-05-17 07:51:45.000 137 33371.48 358.49 2351.46 36.68 2011-05-17 07:51:46.000 137 33371.54 358.50 2351.45 36.68 2011-05-17 07:51:47.000 137 33371.54 358.51 2351.49 36.68 2011-05-17 07:51:48.000 137 33371.57 358.43 2351.47 36.68 2011-05-17 07:51:49.000 137 33371.51 358.35 2351.48 36.68 2011-05-17 07:51:50.000 137 33371.68 358.40 2351.49 36.68 2011-05-17 07:51:51.000 137 33371.58 358.40 2351.44 36.68 2011-05-17 07:51:52.000 137 33371.60 358.40 2351.46 36.68 2011-05-17 07:51:53.000 137 33371.60 358.33 2351.48 36.68 2011-05-17 07:51:54.000 137 33371.57 358.31 2351.49 36.68 2011-05-17 07:51:55.000 137 33371.67 358.32 2351.43 36.68 2011-05-17 07:51:56.000 137 33371.61 358.34 2351.39 36.68 2011-05-17 07:51:57.000 137 33371.77 358.33 2351.33 36.68 2011-05-17 07:51:58.000 137 33371.68 358.32 2351.33 36.68 2011-05-17 07:51:59.000 137 33371.70 358.24 2351.34 36.68 2011-05-17 07:52:00.000 137 33371.67 358.28 2351.41 36.68 2011-05-17 07:52:01.000 137 33371.65 358.25 2351.39 36.68 2011-05-17 07:52:02.000 137 33371.61 358.28 2351.44 36.68 2011-05-17 07:52:03.000 137 33371.65 358.22 2351.38 36.68 2011-05-17 07:52:04.000 137 33371.62 358.21 2351.38 36.68 2011-05-17 07:52:05.000 137 33371.61 358.18 2351.36 36.68 2011-05-17 07:52:06.000 137 33371.58 358.23 2351.42 36.68 2011-05-17 07:52:07.000 137 33371.63 358.20 2351.36 36.68 2011-05-17 07:52:08.000 137 33371.62 358.17 2351.33 36.68 2011-05-17 07:52:09.000 137 33371.49 358.16 2351.34 36.68 2011-05-17 07:52:10.000 137 33371.51 358.14 2351.27 36.68 2011-05-17 07:52:11.000 137 33371.60 358.17 2351.38 36.68 2011-05-17 07:52:12.000 137 33371.49 358.21 2351.39 36.68 2011-05-17 07:52:13.000 137 33371.42 358.21 2351.42 36.68 2011-05-17 07:52:14.000 137 33371.54 358.23 2351.45 36.68 2011-05-17 07:52:15.000 137 33371.33 358.26 2351.30 36.68 2011-05-17 07:52:16.000 137 33371.39 358.27 2351.30 36.68 2011-05-17 07:52:17.000 137 33371.48 358.31 2351.34 36.68 2011-05-17 07:52:18.000 137 33371.39 358.32 2351.32 36.68 2011-05-17 07:52:19.000 137 33371.32 358.29 2351.35 36.68 2011-05-17 07:52:20.000 137 33371.41 358.33 2351.36 36.68 2011-05-17 07:52:21.000 137 33371.38 358.34 2351.43 36.68 2011-05-17 07:52:22.000 137 33371.10 358.36 2351.43 36.68 2011-05-17 07:52:23.000 137 33371.15 358.35 2351.39 36.68 2011-05-17 07:52:24.000 137 33371.18 358.36 2351.36 36.68 2011-05-17 07:52:25.000 137 33371.18 358.42 2351.40 36.68 2011-05-17 07:52:26.000 137 33371.09 358.43 2351.42 36.68 2011-05-17 07:52:27.000 137 33371.15 358.44 2351.48 36.68 2011-05-17 07:52:28.000 137 33371.10 358.47 2351.41 36.68 2011-05-17 07:52:29.000 137 33371.09 358.44 2351.41 36.68 2011-05-17 07:52:30.000 137 33371.19 358.45 2351.48 36.68 2011-05-17 07:52:31.000 137 33371.17 358.48 2351.48 36.68 2011-05-17 07:52:32.000 137 33371.19 358.50 2351.47 36.68 2011-05-17 07:52:33.000 137 33371.20 358.45 2351.50 36.68 2011-05-17 07:52:34.000 137 33371.19 358.54 2351.52 36.68 2011-05-17 07:52:35.000 137 33371.22 358.49 2351.49 36.68 2011-05-17 07:52:36.000 137 33371.22 358.50 2351.57 36.68 2011-05-17 07:52:37.000 137 33371.33 358.50 2351.53 36.68 2011-05-17 07:52:38.000 137 33371.30 358.53 2351.45 36.68 2011-05-17 07:52:39.000 137 33371.39 358.53 2351.52 36.68 2011-05-17 07:52:40.000 137 33371.41 358.51 2351.55 36.68 2011-05-17 07:52:41.000 137 33371.34 358.55 2351.52 36.68 2011-05-17 07:52:42.000 137 33371.44 358.56 2351.54 36.68 2011-05-17 07:52:43.000 137 33371.54 358.58 2351.45 36.68 2011-05-17 07:52:44.000 137 33371.50 358.59 2351.46 36.68 2011-05-17 07:52:45.000 137 33371.59 358.60 2351.48 36.68 2011-05-17 07:52:46.000 137 33371.63 358.56 2351.45 36.68 2011-05-17 07:52:47.000 137 33371.67 358.57 2351.48 36.68 2011-05-17 07:52:48.000 137 33371.68 358.65 2351.41 36.68 2011-05-17 07:52:49.000 137 33371.74 358.60 2351.41 36.68 2011-05-17 07:52:50.000 137 33371.70 358.64 2351.42 36.68 2011-05-17 07:52:51.000 137 33371.86 358.60 2351.36 36.68 2011-05-17 07:52:52.000 137 33372.00 358.59 2351.43 36.68 2011-05-17 07:52:53.000 137 33371.98 358.60 2351.38 36.68 2011-05-17 07:52:54.000 137 33372.01 358.60 2351.30 36.68 2011-05-17 07:52:55.000 137 33372.04 358.55 2351.27 36.68 2011-05-17 07:52:56.000 137 33372.16 358.60 2351.25 36.68 2011-05-17 07:52:57.000 137 33372.13 358.56 2351.36 36.68 2011-05-17 07:52:58.000 137 33372.28 358.56 2351.22 36.68 2011-05-17 07:52:59.000 137 33372.24 358.51 2351.23 36.68 2011-05-17 07:53:00.000 137 33372.35 358.53 2351.25 36.68 2011-05-17 07:53:01.000 137 33372.39 358.52 2351.27 36.68 2011-05-17 07:53:02.000 137 33372.45 358.51 2351.20 36.68 2011-05-17 07:53:03.000 137 33372.42 358.56 2351.12 36.68 2011-05-17 07:53:04.000 137 33372.50 358.48 2351.09 36.68 2011-05-17 07:53:05.000 137 33372.50 358.52 2351.12 36.68 2011-05-17 07:53:06.000 137 33372.51 358.49 2351.01 36.68 2011-05-17 07:53:07.000 137 33372.59 358.51 2351.03 36.68 2011-05-17 07:53:08.000 137 33372.56 358.51 2351.03 36.68 2011-05-17 07:53:09.000 137 33372.63 358.51 2351.07 36.68 2011-05-17 07:53:10.000 137 33372.63 358.48 2351.08 36.68 2011-05-17 07:53:11.000 137 33372.66 358.49 2350.95 36.68 2011-05-17 07:53:12.000 137 33372.78 358.53 2350.96 36.68 2011-05-17 07:53:13.000 137 33372.65 358.52 2350.86 36.68 2011-05-17 07:53:14.000 137 33372.75 358.44 2350.86 36.68 2011-05-17 07:53:15.000 137 33372.70 358.51 2350.78 36.68 2011-05-17 07:53:16.000 137 33372.69 358.49 2350.90 36.68 2011-05-17 07:53:17.000 137 33372.70 358.55 2350.85 36.68 2011-05-17 07:53:18.000 137 33372.76 358.51 2350.86 36.68 2011-05-17 07:53:19.000 137 33372.75 358.55 2350.87 36.68 2011-05-17 07:53:20.000 137 33372.76 358.55 2350.84 36.68 2011-05-17 07:53:21.000 137 33372.69 358.53 2350.82 36.68 2011-05-17 07:53:22.000 137 33372.67 358.57 2350.77 36.68 2011-05-17 07:53:23.000 137 33372.69 358.54 2350.77 36.68 2011-05-17 07:53:24.000 137 33372.65 358.61 2350.68 36.68 2011-05-17 07:53:25.000 137 33372.73 358.60 2350.83 36.68 2011-05-17 07:53:26.000 137 33372.58 358.57 2350.67 36.68 2011-05-17 07:53:27.000 137 33372.75 358.63 2350.73 36.68 2011-05-17 07:53:28.000 137 33372.75 358.63 2350.74 36.68 2011-05-17 07:53:29.000 137 33372.66 358.64 2350.76 36.68 2011-05-17 07:53:30.000 137 33372.69 358.65 2350.76 36.68 2011-05-17 07:53:31.000 137 33372.69 358.68 2350.63 36.68 2011-05-17 07:53:32.000 137 33372.70 358.69 2350.78 36.68 2011-05-17 07:53:33.000 137 33372.60 358.72 2350.71 36.68 2011-05-17 07:53:34.000 137 33372.60 358.71 2350.73 36.68 2011-05-17 07:53:35.000 137 33372.52 358.71 2350.71 36.68 2011-05-17 07:53:36.000 137 33372.61 358.71 2350.70 36.68 2011-05-17 07:53:37.000 137 33372.48 358.73 2350.70 36.68 2011-05-17 07:53:38.000 137 33372.56 358.71 2350.70 36.68 2011-05-17 07:53:39.000 137 33372.44 358.74 2350.75 36.68 2011-05-17 07:53:40.000 137 33372.39 358.76 2350.73 36.68 2011-05-17 07:53:41.000 137 33372.47 358.77 2350.77 36.68 2011-05-17 07:53:42.000 137 33372.41 358.74 2350.69 36.68 2011-05-17 07:53:43.000 137 33372.38 358.77 2350.67 36.68 2011-05-17 07:53:44.000 137 33372.32 358.72 2350.70 36.68 2011-05-17 07:53:45.000 137 33372.21 358.70 2350.85 36.68 2011-05-17 07:53:46.000 137 33372.38 358.71 2350.71 36.68 2011-05-17 07:53:47.000 137 33372.22 358.71 2350.83 36.68 2011-05-17 07:53:48.000 137 33372.30 358.73 2350.76 36.68 2011-05-17 07:53:49.000 137 33372.14 358.74 2350.83 36.68 2011-05-17 07:53:50.000 137 33372.12 358.75 2350.81 36.68 2011-05-17 07:53:51.000 137 33372.16 358.68 2350.77 36.68 2011-05-17 07:53:52.000 137 33372.02 358.71 2350.74 36.68 2011-05-17 07:53:53.000 137 33372.04 358.74 2350.82 36.68 2011-05-17 07:53:54.000 137 33372.03 358.73 2350.82 36.68 2011-05-17 07:53:55.000 137 33371.97 358.76 2350.83 36.68 2011-05-17 07:53:56.000 137 33371.86 358.74 2350.86 36.68 2011-05-17 07:53:57.000 137 33371.92 358.74 2350.84 36.68 2011-05-17 07:53:58.000 137 33371.82 358.71 2350.78 36.68 2011-05-17 07:53:59.000 137 33371.83 358.75 2350.77 36.68 2011-05-17 07:54:00.000 137 33371.84 358.70 2350.79 36.68 2011-05-17 07:54:01.000 137 33371.80 358.72 2350.92 36.68 2011-05-17 07:54:02.000 137 33371.82 358.72 2350.92 36.68 2011-05-17 07:54:03.000 137 33371.73 358.71 2350.90 36.68 2011-05-17 07:54:04.000 137 33371.75 358.72 2350.89 36.68 2011-05-17 07:54:05.000 137 33371.65 358.70 2350.95 36.68 2011-05-17 07:54:06.000 137 33371.65 358.70 2350.86 36.68 2011-05-17 07:54:07.000 137 33371.60 358.71 2350.95 36.68 2011-05-17 07:54:08.000 137 33371.58 358.72 2350.96 36.68 2011-05-17 07:54:09.000 137 33371.52 358.74 2350.96 36.68 2011-05-17 07:54:10.000 137 33371.50 358.74 2350.98 36.68 2011-05-17 07:54:11.000 137 33371.49 358.72 2350.97 36.68 2011-05-17 07:54:12.000 137 33371.44 358.70 2350.98 36.68 2011-05-17 07:54:13.000 137 33371.45 358.69 2351.07 36.68 2011-05-17 07:54:14.000 137 33371.45 358.67 2350.93 36.68 2011-05-17 07:54:15.000 137 33371.43 358.67 2350.99 36.68 2011-05-17 07:54:16.000 137 33371.35 358.71 2351.09 36.68 2011-05-17 07:54:17.000 137 33371.33 358.68 2351.08 36.68 2011-05-17 07:54:18.000 137 33371.34 358.70 2351.03 36.68 2011-05-17 07:54:19.000 137 33371.29 358.70 2351.14 36.68 2011-05-17 07:54:20.000 137 33371.34 358.68 2351.12 36.68 2011-05-17 07:54:21.000 137 33371.33 358.64 2351.17 36.68 2011-05-17 07:54:22.000 137 33371.39 358.65 2351.09 36.68 2011-05-17 07:54:23.000 137 33371.29 358.61 2351.12 36.68 2011-05-17 07:54:24.000 137 33371.33 358.62 2351.14 36.68 2011-05-17 07:54:25.000 137 33371.32 358.56 2351.08 36.68 2011-05-17 07:54:26.000 137 33371.26 358.54 2351.15 36.68 2011-05-17 07:54:27.000 137 33371.33 358.56 2351.23 36.68 2011-05-17 07:54:28.000 137 33371.29 358.50 2351.08 36.68 2011-05-17 07:54:29.000 137 33371.37 358.47 2351.08 36.68 2011-05-17 07:54:30.000 137 33371.29 358.48 2351.15 36.68 2011-05-17 07:54:31.000 137 33371.26 358.44 2351.14 36.68 2011-05-17 07:54:32.000 137 33371.28 358.42 2351.15 36.68 2011-05-17 07:54:33.000 137 33371.30 358.42 2351.21 36.68 2011-05-17 07:54:34.000 137 33371.27 358.35 2351.09 36.68 2011-05-17 07:54:35.000 137 33371.28 358.38 2351.12 36.68 2011-05-17 07:54:36.000 137 33371.19 358.40 2351.13 36.68 2011-05-17 07:54:37.000 137 33371.16 358.35 2351.18 36.68 2011-05-17 07:54:38.000 137 33371.07 358.37 2351.11 36.68 2011-05-17 07:54:39.000 137 33371.17 358.35 2351.06 36.68 2011-05-17 07:54:40.000 137 33371.14 358.40 2351.08 36.68 2011-05-17 07:54:41.000 137 33371.00 358.36 2351.09 36.68 2011-05-17 07:54:42.000 137 33371.10 358.33 2351.14 36.68 2011-05-17 07:54:43.000 137 33371.03 358.33 2351.19 36.68 2011-05-17 07:54:44.000 137 33370.99 358.32 2351.15 36.68 2011-05-17 07:54:45.000 137 33370.79 358.26 2351.08 36.68 2011-05-17 07:54:46.000 137 33370.89 358.27 2351.16 36.68 2011-05-17 07:54:47.000 137 33370.79 358.23 2351.08 36.68 2011-05-17 07:54:48.000 137 33370.84 358.26 2351.22 36.68 2011-05-17 07:54:49.000 137 33370.74 358.24 2351.16 36.68 2011-05-17 07:54:50.000 137 33370.63 358.26 2351.15 36.68 2011-05-17 07:54:51.000 137 33370.65 358.21 2351.21 36.68 2011-05-17 07:54:52.000 137 33370.54 358.20 2351.14 36.68 2011-05-17 07:54:53.000 137 33370.48 358.21 2351.13 36.68 2011-05-17 07:54:54.000 137 33370.55 358.19 2351.20 36.68 2011-05-17 07:54:55.000 137 33370.47 358.18 2351.12 36.68 2011-05-17 07:54:56.000 137 33370.45 358.18 2351.18 36.68 2011-05-17 07:54:57.000 137 33370.42 358.18 2351.22 36.68 2011-05-17 07:54:58.000 137 33370.46 358.14 2351.33 36.68 2011-05-17 07:54:59.000 137 33370.42 358.15 2351.34 36.68 2011-05-17 07:55:00.000 137 33370.31 358.15 2351.36 36.68 2011-05-17 07:55:01.000 137 33370.30 358.10 2351.23 36.68 2011-05-17 07:55:02.000 137 33370.18 358.15 2351.21 36.68 2011-05-17 07:55:03.000 137 33370.14 358.14 2351.29 36.68 2011-05-17 07:55:04.000 137 33370.27 358.13 2351.29 36.68 2011-05-17 07:55:05.000 137 33370.11 358.08 2351.26 36.68 2011-05-17 07:55:06.000 137 33370.21 358.10 2351.32 36.68 2011-05-17 07:55:07.000 137 33370.17 358.06 2351.38 36.68 2011-05-17 07:55:08.000 137 33370.26 358.08 2351.43 36.68 2011-05-17 07:55:09.000 137 33370.09 358.07 2351.36 36.68 2011-05-17 07:55:10.000 137 33370.25 358.00 2351.42 36.68 2011-05-17 07:55:11.000 137 33370.19 357.99 2351.40 36.68 2011-05-17 07:55:12.000 137 33370.18 357.98 2351.45 36.68 2011-05-17 07:55:13.000 137 33370.25 357.94 2351.46 36.68 2011-05-17 07:55:14.000 137 33370.22 357.95 2351.38 36.68 2011-05-17 07:55:15.000 137 33370.21 357.90 2351.42 36.68 2011-05-17 07:55:16.000 137 33370.30 357.89 2351.51 36.68 2011-05-17 07:55:17.000 137 33370.28 357.89 2351.42 36.68 2011-05-17 07:55:18.000 137 33370.24 357.90 2351.41 36.68 2011-05-17 07:55:19.000 137 33370.30 357.89 2351.43 36.68 2011-05-17 07:55:20.000 137 33370.37 357.86 2351.46 36.68 2011-05-17 07:55:21.000 137 33370.35 357.84 2351.39 36.68 2011-05-17 07:55:22.000 137 33370.42 357.81 2351.45 36.68 2011-05-17 07:55:23.000 137 33370.43 357.79 2351.47 36.68 2011-05-17 07:55:24.000 137 33370.41 357.83 2351.37 36.68 2011-05-17 07:55:25.000 137 33370.40 357.80 2351.39 36.68 2011-05-17 07:55:26.000 137 33370.41 357.79 2351.40 36.68 2011-05-17 07:55:27.000 137 33370.49 357.79 2351.37 36.68 2011-05-17 07:55:28.000 137 33370.47 357.84 2351.46 36.68 2011-05-17 07:55:29.000 137 33370.40 357.80 2351.42 36.68 2011-05-17 07:55:30.000 137 33370.49 357.78 2351.30 36.68 2011-05-17 07:55:31.000 137 33370.47 357.75 2351.41 36.68 2011-05-17 07:55:32.000 137 33370.51 357.74 2351.37 36.68 2011-05-17 07:55:33.000 137 33370.54 357.77 2351.38 36.68 2011-05-17 07:55:34.000 137 33370.50 357.73 2351.22 36.68 2011-05-17 07:55:35.000 137 33370.53 357.67 2351.26 36.68 2011-05-17 07:55:36.000 137 33370.51 357.73 2351.32 36.68 2011-05-17 07:55:37.000 137 33370.61 357.73 2351.27 36.68 2011-05-17 07:55:38.000 137 33370.62 357.73 2351.21 36.68 2011-05-17 07:55:39.000 137 33370.56 357.73 2351.26 36.68 2011-05-17 07:55:40.000 137 33370.71 357.74 2351.33 36.68 2011-05-17 07:55:41.000 137 33370.67 357.73 2351.30 36.68 2011-05-17 07:55:42.000 137 33370.68 357.74 2351.19 36.68 2011-05-17 07:55:43.000 137 33370.65 357.75 2351.31 36.68 2011-05-17 07:55:44.000 137 33370.68 357.76 2351.23 36.68 2011-05-17 07:55:45.000 137 33370.68 357.72 2351.23 36.68 2011-05-17 07:55:46.000 137 33370.69 357.73 2351.23 36.68 2011-05-17 07:55:47.000 137 33370.66 357.70 2351.14 36.68 2011-05-17 07:55:48.000 137 33370.68 357.70 2351.29 36.68 2011-05-17 07:55:49.000 137 33370.74 357.69 2351.15 36.68 2011-05-17 07:55:50.000 137 33370.72 357.69 2351.15 36.68 2011-05-17 07:55:51.000 137 33370.73 357.68 2351.23 36.68 2011-05-17 07:55:52.000 137 33370.94 357.65 2351.15 36.68 2011-05-17 07:55:53.000 137 33370.81 357.67 2351.21 36.68 2011-05-17 07:55:54.000 137 33370.86 357.69 2351.15 36.68 2011-05-17 07:55:55.000 137 33370.85 357.66 2351.19 36.68 2011-05-17 07:55:56.000 137 33370.92 357.60 2351.07 36.68 2011-05-17 07:55:57.000 137 33370.74 357.63 2351.12 36.68 2011-05-17 07:55:58.000 137 33370.92 357.59 2351.07 36.68 2011-05-17 07:55:59.000 137 33370.85 357.63 2351.07 36.68 2011-05-17 07:56:00.000 137 33370.93 357.60 2351.09 36.68 2011-05-17 07:56:01.000 137 33370.87 357.60 2351.12 36.68 2011-05-17 07:56:02.000 137 33370.79 357.62 2351.00 36.68 2011-05-17 07:56:03.000 137 33370.98 357.61 2350.98 36.68 2011-05-17 07:56:04.000 137 33370.94 357.59 2351.11 36.68 2011-05-17 07:56:05.000 137 33370.95 357.58 2351.09 36.68 2011-05-17 07:56:06.000 137 33370.95 357.60 2351.01 36.68 2011-05-17 07:56:07.000 137 33370.93 357.62 2351.03 36.68 2011-05-17 07:56:08.000 137 33370.90 357.55 2351.06 36.68 2011-05-17 07:56:09.000 137 33370.95 357.54 2351.03 36.68 2011-05-17 07:56:10.000 137 33371.02 357.58 2350.97 36.68 2011-05-17 07:56:11.000 137 33370.92 357.56 2350.99 36.68 2011-05-17 07:56:12.000 137 33371.04 357.52 2351.09 36.68 2011-05-17 07:56:13.000 137 33371.05 357.54 2350.99 36.68 2011-05-17 07:56:14.000 137 33371.02 357.52 2350.95 36.68 2011-05-17 07:56:15.000 137 33371.08 357.54 2350.94 36.68 2011-05-17 07:56:16.000 137 33371.12 357.52 2350.88 36.68 2011-05-17 07:56:17.000 137 33371.04 357.55 2350.90 36.68 2011-05-17 07:56:18.000 137 33371.12 357.47 2350.92 36.68 2011-05-17 07:56:19.000 137 33371.12 357.49 2350.91 36.68 2011-05-17 07:56:20.000 137 33371.13 357.50 2350.88 36.67 2011-05-17 07:56:21.000 137 33370.98 357.53 2350.95 36.68 2011-05-17 07:56:22.000 137 33371.17 357.48 2350.84 36.68 2011-05-17 07:56:23.000 137 33371.20 357.50 2350.86 36.67 2011-05-17 07:56:24.000 137 33371.08 357.49 2350.81 36.67 2011-05-17 07:56:25.000 137 33371.05 357.52 2350.85 36.68 2011-05-17 07:56:26.000 137 33371.20 357.50 2350.92 36.68 2011-05-17 07:56:27.000 137 33371.13 357.51 2350.90 36.68 2011-05-17 07:56:28.000 137 33371.25 357.50 2350.83 36.67 2011-05-17 07:56:29.000 137 33371.08 357.50 2350.83 36.67 2011-05-17 07:56:30.000 137 33371.13 357.52 2350.89 36.68 2011-05-17 07:56:31.000 137 33371.19 357.52 2350.80 36.68 2011-05-17 07:56:32.000 137 33371.12 357.50 2350.88 36.68 2011-05-17 07:56:33.000 137 33371.16 357.49 2350.80 36.68 2011-05-17 07:56:34.000 137 33371.18 357.52 2350.87 36.68 2011-05-17 07:56:35.000 137 33371.20 357.50 2350.85 36.68 2011-05-17 07:56:36.000 137 33371.12 357.56 2350.85 36.67 2011-05-17 07:56:37.000 137 33371.12 357.57 2350.77 36.68 2011-05-17 07:56:38.000 137 33371.27 357.52 2350.82 36.68 2011-05-17 07:56:39.000 137 33371.20 357.59 2350.85 36.67 2011-05-17 07:56:40.000 137 33371.35 357.53 2350.82 36.68 2011-05-17 07:56:41.000 137 33371.15 357.58 2350.75 36.68 2011-05-17 07:56:42.000 137 33371.21 357.59 2350.80 36.68 2011-05-17 07:56:43.000 137 33371.24 357.64 2350.78 36.68 2011-05-17 07:56:44.000 137 33371.16 357.63 2350.74 36.68 2011-05-17 07:56:45.000 137 33371.23 357.62 2350.72 36.68 2011-05-17 07:56:46.000 137 33371.31 357.63 2350.77 36.68 2011-05-17 07:56:47.000 137 33371.29 357.61 2350.71 36.68 2011-05-17 07:56:48.000 137 33371.31 357.62 2350.83 36.68 2011-05-17 07:56:49.000 137 33371.26 357.67 2350.75 36.68 2011-05-17 07:56:50.000 137 33371.25 357.64 2350.81 36.68 2011-05-17 07:56:51.000 137 33371.43 357.67 2350.61 36.68 2011-05-17 07:56:52.000 137 33371.42 357.67 2350.73 36.68 2011-05-17 07:56:53.000 137 33371.35 357.67 2350.66 36.68 2011-05-17 07:56:54.000 137 33371.33 357.69 2350.78 36.68 2011-05-17 07:56:55.000 137 33371.45 357.66 2350.74 36.68 2011-05-17 07:56:56.000 137 33371.43 357.67 2350.72 36.68 2011-05-17 07:56:57.000 137 33371.46 357.62 2350.67 36.68 2011-05-17 07:56:58.000 137 33371.40 357.67 2350.74 36.68 2011-05-17 07:56:59.000 137 33371.38 357.66 2350.67 36.68 2011-05-17 07:57:00.000 137 33371.40 357.69 2350.68 36.67 2011-05-17 07:57:01.000 137 33371.51 357.64 2350.67 36.68 2011-05-17 07:57:02.000 137 33371.46 357.66 2350.61 36.67 2011-05-17 07:57:03.000 137 33371.50 357.69 2350.68 36.68 2011-05-17 07:57:04.000 137 33371.46 357.68 2350.72 36.67 2011-05-17 07:57:05.000 137 33371.44 357.63 2350.64 36.67 2011-05-17 07:57:06.000 137 33371.41 357.63 2350.63 36.68 2011-05-17 07:57:07.000 137 33371.48 357.68 2350.63 36.68 2011-05-17 07:57:08.000 137 33371.51 357.68 2350.70 36.68 2011-05-17 07:57:09.000 137 33371.46 357.69 2350.56 36.68 2011-05-17 07:57:10.000 137 33371.41 357.67 2350.70 36.67 2011-05-17 07:57:11.000 137 33371.39 357.67 2350.67 36.67 2011-05-17 07:57:12.000 137 33371.45 357.68 2350.67 36.68 2011-05-17 07:57:13.000 137 33371.42 357.67 2350.53 36.67 2011-05-17 07:57:14.000 137 33371.46 357.67 2350.62 36.67 2011-05-17 07:57:15.000 137 33371.43 357.69 2350.68 36.67 2011-05-17 07:57:16.000 137 33371.35 357.71 2350.57 36.68 2011-05-17 07:57:17.000 137 33371.33 357.72 2350.71 36.67 2011-05-17 07:57:18.000 137 33371.41 357.71 2350.70 36.67 2011-05-17 07:57:19.000 137 33371.42 357.68 2350.62 36.67 2011-05-17 07:57:20.000 137 33371.36 357.73 2350.62 36.68 2011-05-17 07:57:21.000 137 33371.42 357.70 2350.60 36.68 2011-05-17 07:57:22.000 137 33371.51 357.73 2350.68 36.68 2011-05-17 07:57:23.000 137 33371.40 357.72 2350.66 36.68 2011-05-17 07:57:24.000 137 33371.44 357.73 2350.70 36.67 2011-05-17 07:57:25.000 137 33371.42 357.71 2350.60 36.67 2011-05-17 07:57:26.000 137 33371.32 357.73 2350.64 36.67 2011-05-17 07:57:27.000 137 33371.36 357.73 2350.63 36.68 2011-05-17 07:57:28.000 137 33371.33 357.73 2350.72 36.68 2011-05-17 07:57:29.000 137 33371.32 357.71 2350.67 36.68 2011-05-17 07:57:30.000 137 33371.35 357.71 2350.63 36.67 2011-05-17 07:57:31.000 137 33371.18 357.69 2350.68 36.68 2011-05-17 07:57:32.000 137 33371.17 357.68 2350.66 36.67 2011-05-17 07:57:33.000 137 33371.23 357.73 2350.66 36.68 2011-05-17 07:57:34.000 137 33371.18 357.67 2350.65 36.67 2011-05-17 07:57:35.000 137 33371.11 357.68 2350.64 36.67 2011-05-17 07:57:36.000 137 33371.12 357.65 2350.65 36.67 2011-05-17 07:57:37.000 137 33371.17 357.69 2350.73 36.68 2011-05-17 07:57:38.000 137 33371.10 357.66 2350.76 36.68 2011-05-17 07:57:39.000 137 33371.00 357.69 2350.71 36.68 2011-05-17 07:57:40.000 137 33371.08 357.70 2350.70 36.67 2011-05-17 07:57:41.000 137 33371.02 357.70 2350.71 36.68 2011-05-17 07:57:42.000 137 33370.88 357.67 2350.76 36.67 2011-05-17 07:57:43.000 137 33370.87 357.69 2350.71 36.68 2011-05-17 07:57:44.000 137 33370.83 357.71 2350.77 36.68 2011-05-17 07:57:45.000 137 33370.80 357.69 2350.73 36.68 2011-05-17 07:57:46.000 137 33370.78 357.69 2350.71 36.68 2011-05-17 07:57:47.000 137 33370.77 357.65 2350.77 36.68 2011-05-17 07:57:48.000 137 33370.76 357.64 2350.78 36.67 2011-05-17 07:57:49.000 137 33370.65 357.70 2350.74 36.68 2011-05-17 07:57:50.000 137 33370.61 357.65 2350.80 36.68 2011-05-17 07:57:51.000 137 33370.57 357.68 2350.84 36.67 2011-05-17 07:57:52.000 137 33370.54 357.69 2350.90 36.67 2011-05-17 07:57:53.000 137 33370.50 357.66 2350.90 36.68 2011-05-17 07:57:54.000 137 33370.53 357.63 2350.88 36.68 2011-05-17 07:57:55.000 137 33370.47 357.65 2350.86 36.68 2011-05-17 07:57:56.000 137 33370.42 357.61 2350.78 36.68 2011-05-17 07:57:57.000 137 33370.32 357.64 2350.81 36.68 2011-05-17 07:57:58.000 137 33370.33 357.65 2350.87 36.68 2011-05-17 07:57:59.000 137 33370.33 357.62 2350.91 36.68 2011-05-17 07:58:00.000 137 33370.20 357.64 2350.93 36.68 2011-05-17 07:58:01.000 137 33370.14 357.60 2350.99 36.68 2011-05-17 07:58:02.000 137 33370.16 357.63 2350.98 36.68 2011-05-17 07:58:03.000 137 33370.28 357.59 2351.03 36.67 2011-05-17 07:58:04.000 137 33370.11 357.62 2350.95 36.67 2011-05-17 07:58:05.000 137 33370.09 357.58 2351.01 36.67 2011-05-17 07:58:06.000 137 33370.09 357.55 2350.98 36.68 2011-05-17 07:58:07.000 137 33370.05 357.60 2350.99 36.68 2011-05-17 07:58:08.000 137 33369.96 357.54 2351.11 36.68 2011-05-17 07:58:09.000 137 33369.83 357.54 2351.18 36.68 2011-05-17 07:58:10.000 137 33370.05 357.52 2351.12 36.68 2011-05-17 07:58:11.000 137 33369.89 357.53 2351.08 36.68 2011-05-17 07:58:12.000 137 33369.86 357.52 2351.14 36.68 2011-05-17 07:58:13.000 137 33369.88 357.49 2351.17 36.68 2011-05-17 07:58:14.000 137 33369.88 357.44 2351.12 36.68 2011-05-17 07:58:15.000 137 33369.80 357.47 2351.19 36.68 2011-05-17 07:58:16.000 137 33369.76 357.45 2351.12 36.68 2011-05-17 07:58:17.000 137 33369.78 357.41 2351.21 36.68 2011-05-17 07:58:18.000 137 33369.82 357.42 2351.25 36.68 2011-05-17 07:58:19.000 137 33369.80 357.43 2351.25 36.68 2011-05-17 07:58:20.000 137 33369.72 357.37 2351.20 36.67 2011-05-17 07:58:21.000 137 33369.64 357.35 2351.17 36.67 2011-05-17 07:58:22.000 137 33369.71 357.38 2351.21 36.68 2011-05-17 07:58:23.000 137 33369.64 357.36 2351.21 36.68 2011-05-17 07:58:24.000 137 33369.55 357.32 2351.26 36.67 2011-05-17 07:58:25.000 137 33369.56 357.33 2351.32 36.67 2011-05-17 07:58:26.000 137 33369.60 357.28 2351.30 36.68 2011-05-17 07:58:27.000 137 33369.47 357.28 2351.30 36.68 2011-05-17 07:58:28.000 137 33369.51 357.29 2351.33 36.68 2011-05-17 07:58:29.000 137 33369.43 357.28 2351.33 36.68 2011-05-17 07:58:30.000 137 33369.47 357.25 2351.33 36.68 2011-05-17 07:58:31.000 137 33369.42 357.24 2351.34 36.68 2011-05-17 07:58:32.000 137 33369.50 357.24 2351.38 36.68 2011-05-17 07:58:33.000 137 33369.28 357.23 2351.44 36.68 2011-05-17 07:58:34.000 137 33369.32 357.23 2351.44 36.68 2011-05-17 07:58:35.000 137 33369.36 357.21 2351.51 36.68 2011-05-17 07:58:36.000 137 33369.37 357.19 2351.44 36.68 2011-05-17 07:58:37.000 137 33369.40 357.24 2351.48 36.67 2011-05-17 07:58:38.000 137 33369.34 357.23 2351.45 36.68 2011-05-17 07:58:39.000 137 33369.27 357.23 2351.39 36.67 2011-05-17 07:58:40.000 137 33369.32 357.18 2351.47 36.68 2011-05-17 07:58:41.000 137 33369.28 357.14 2351.49 36.68 2011-05-17 07:58:42.000 137 33369.36 357.15 2351.36 36.67 2011-05-17 07:58:43.000 137 33369.32 357.14 2351.52 36.68 2011-05-17 07:58:44.000 137 33369.35 357.19 2351.55 36.67 2011-05-17 07:58:45.000 137 33369.32 357.11 2351.53 36.67 2011-05-17 07:58:46.000 137 33369.38 357.13 2351.48 36.67 2011-05-17 07:58:47.000 137 33369.35 357.13 2351.46 36.67 2011-05-17 07:58:48.000 137 33369.31 357.13 2351.46 36.68 2011-05-17 07:58:49.000 137 33369.32 357.14 2351.45 36.67 2011-05-17 07:58:50.000 137 33369.32 357.10 2351.48 36.68 2011-05-17 07:58:51.000 137 33369.37 357.11 2351.60 36.67 2011-05-17 07:58:52.000 137 33369.38 357.09 2351.45 36.68 2011-05-17 07:58:53.000 137 33369.29 357.08 2351.38 36.68 2011-05-17 07:58:54.000 137 33369.42 357.06 2351.51 36.68 2011-05-17 07:58:55.000 137 33369.42 357.08 2351.47 36.67 2011-05-17 07:58:56.000 137 33369.49 357.06 2351.48 36.67 2011-05-17 07:58:57.000 137 33369.41 357.07 2351.48 36.67 2011-05-17 07:58:58.000 137 33369.46 357.00 2351.41 36.67 2011-05-17 07:58:59.000 137 33369.43 357.05 2351.45 36.67 2011-05-17 07:59:00.000 137 33369.41 357.01 2351.31 36.68 2011-05-17 07:59:01.000 137 33369.42 357.01 2351.35 36.68 2011-05-17 07:59:02.000 137 33369.41 357.00 2351.48 36.67 2011-05-17 07:59:03.000 137 33369.44 356.97 2351.49 36.68 2011-05-17 07:59:04.000 137 33369.49 356.99 2351.48 36.68 2011-05-17 07:59:05.000 137 33369.46 357.00 2351.45 36.68 2011-05-17 07:59:06.000 137 33369.38 356.97 2351.44 36.67 2011-05-17 07:59:07.000 137 33369.41 356.95 2351.34 36.68 2011-05-17 07:59:08.000 137 33369.35 356.91 2351.45 36.68 2011-05-17 07:59:09.000 137 33369.51 356.94 2351.43 36.68 2011-05-17 07:59:10.000 137 33369.41 356.93 2351.46 36.68 2011-05-17 07:59:11.000 137 33369.43 356.86 2351.44 36.67 2011-05-17 07:59:12.000 137 33369.48 356.88 2351.44 36.68 2011-05-17 07:59:13.000 137 33369.46 356.90 2351.38 36.68 2011-05-17 07:59:14.000 137 33369.45 356.87 2351.47 36.67 2011-05-17 07:59:15.000 137 33369.43 356.86 2351.41 36.68 2011-05-17 07:59:16.000 137 33369.46 356.89 2351.48 36.68 2011-05-17 07:59:17.000 137 33369.50 356.87 2351.41 36.68 2011-05-17 07:59:18.000 137 33369.48 356.84 2351.54 36.68 2011-05-17 07:59:19.000 137 33369.53 356.78 2351.41 36.68 2011-05-17 07:59:20.000 137 33369.57 356.83 2351.42 36.68 2011-05-17 07:59:21.000 137 33369.37 356.71 2351.40 36.68 2011-05-17 07:59:22.000 137 33369.47 356.74 2351.34 36.68 2011-05-17 07:59:23.000 137 33369.40 356.71 2351.37 36.68 2011-05-17 07:59:24.000 137 33369.36 356.71 2351.41 36.68 2011-05-17 07:59:25.000 137 33369.45 356.75 2351.34 36.68 2011-05-17 07:59:26.000 137 33369.34 356.74 2351.39 36.68 2011-05-17 07:59:27.000 137 33369.35 356.71 2351.39 36.68 2011-05-17 07:59:28.000 137 33369.36 356.72 2351.39 36.68 2011-05-17 07:59:29.000 137 33369.43 356.69 2351.43 36.68 2011-05-17 07:59:30.000 137 33369.30 356.63 2351.37 36.68 2011-05-17 07:59:31.000 137 33369.32 356.63 2351.35 36.68 2011-05-17 07:59:32.000 137 33369.22 356.63 2351.43 36.68 2011-05-17 07:59:33.000 137 33369.32 356.63 2351.34 36.68 2011-05-17 07:59:34.000 137 33369.26 356.60 2351.47 36.68 2011-05-17 07:59:35.000 137 33369.22 356.62 2351.36 36.68 2011-05-17 07:59:36.000 137 33369.24 356.63 2351.39 36.68 2011-05-17 07:59:37.000 137 33369.23 356.63 2351.44 36.68 2011-05-17 07:59:38.000 137 33369.25 356.64 2351.40 36.68 2011-05-17 07:59:39.000 137 33369.15 356.67 2351.41 36.68 2011-05-17 07:59:40.000 137 33369.09 356.59 2351.43 36.68 2011-05-17 07:59:41.000 137 33369.07 356.60 2351.39 36.68 2011-05-17 07:59:42.000 137 33369.14 356.63 2351.44 36.68 2011-05-17 07:59:43.000 137 33369.17 356.60 2351.52 36.68 2011-05-17 07:59:44.000 137 33369.04 356.56 2351.44 36.68 2011-05-17 07:59:45.000 137 33369.06 356.55 2351.49 36.68 2011-05-17 07:59:46.000 137 33369.09 356.58 2351.52 36.68 2011-05-17 07:59:47.000 137 33368.97 356.57 2351.53 36.68 2011-05-17 07:59:48.000 137 33369.07 356.55 2351.52 36.67 2011-05-17 07:59:49.000 137 33369.06 356.53 2351.57 36.68 2011-05-17 07:59:50.000 137 33369.06 356.51 2351.59 36.68 2011-05-17 07:59:51.000 137 33369.03 356.52 2351.47 36.68 2011-05-17 07:59:52.000 137 33369.03 356.57 2351.54 36.68 2011-05-17 07:59:53.000 137 33369.03 356.54 2351.54 36.68 2011-05-17 07:59:54.000 137 33369.14 356.51 2351.57 36.68 2011-05-17 07:59:55.000 137 33369.07 356.56 2351.48 36.67 2011-05-17 07:59:56.000 137 33369.06 356.55 2351.44 36.68 2011-05-17 07:59:57.000 137 33369.03 356.53 2351.53 36.68 2011-05-17 07:59:58.000 137 33369.10 356.55 2351.54 36.67 2011-05-17 07:59:59.000 137 33369.03 356.55 2351.49 36.67 2011-05-17 08:00:00.000 137 33369.13 356.51 2351.51 36.68 2011-05-17 08:00:01.000 137 33369.09 356.48 2351.58 36.68 2011-05-17 08:00:02.000 137 33369.15 356.52 2351.48 36.67 2011-05-17 08:00:03.000 137 33369.06 356.47 2351.54 36.67 2011-05-17 08:00:04.000 137 33369.19 356.41 2351.57 36.67 2011-05-17 08:00:05.000 137 33369.12 356.44 2351.55 36.67 2011-05-17 08:00:06.000 137 33369.28 356.40 2351.52 36.67 2011-05-17 08:00:07.000 137 33369.23 356.41 2351.55 36.67 2011-05-17 08:00:08.000 137 33369.22 356.35 2351.48 36.67 2011-05-17 08:00:09.000 137 33369.27 356.40 2351.57 36.67 2011-05-17 08:00:10.000 137 33369.30 356.36 2351.55 36.67 2011-05-17 08:00:11.000 137 33369.27 356.40 2351.57 36.67 2011-05-17 08:00:12.000 137 33369.28 356.37 2351.47 36.67 2011-05-17 08:00:13.000 137 33369.32 356.43 2351.52 36.67 2011-05-17 08:00:14.000 137 33369.44 356.35 2351.56 36.67 2011-05-17 08:00:15.000 137 33369.34 356.38 2351.42 36.67 2011-05-17 08:00:16.000 137 33369.39 356.40 2351.56 36.68 2011-05-17 08:00:17.000 137 33369.33 356.38 2351.57 36.67 2011-05-17 08:00:18.000 137 33369.38 356.42 2351.45 36.67 2011-05-17 08:00:19.000 137 33369.47 356.36 2351.40 36.67 2011-05-17 08:00:20.000 137 33369.40 356.35 2351.46 36.67 2011-05-17 08:00:21.000 137 33369.47 356.38 2351.42 36.67 2011-05-17 08:00:22.000 137 33369.42 356.41 2351.51 36.67 2011-05-17 08:00:23.000 137 33369.41 356.38 2351.50 36.67 2011-05-17 08:00:24.000 137 33369.44 356.36 2351.35 36.67 2011-05-17 08:00:25.000 137 33369.36 356.39 2351.46 36.67 2011-05-17 08:00:26.000 137 33369.44 356.35 2351.50 36.67 2011-05-17 08:00:27.000 137 33369.56 356.32 2351.45 36.67 2011-05-17 08:00:28.000 137 33369.37 356.34 2351.44 36.67 2011-05-17 08:00:29.000 137 33369.43 356.31 2351.45 36.67 2011-05-17 08:00:30.000 137 33369.54 356.33 2351.49 36.67 2011-05-17 08:00:31.000 137 33369.50 356.31 2351.43 36.67 2011-05-17 08:00:32.000 137 33369.50 356.33 2351.46 36.67 2011-05-17 08:00:33.000 137 33369.40 356.31 2351.45 36.67 2011-05-17 08:00:34.000 137 33369.60 356.28 2351.39 36.67 2011-05-17 08:00:35.000 137 33369.56 356.30 2351.33 36.67 2011-05-17 08:00:36.000 137 33369.62 356.31 2351.36 36.67 2011-05-17 08:00:37.000 137 33369.58 356.28 2351.37 36.67 2011-05-17 08:00:38.000 137 33369.52 356.24 2351.41 36.67 2011-05-17 08:00:39.000 137 33369.59 356.26 2351.35 36.67 2011-05-17 08:00:40.000 137 33369.69 356.21 2351.36 36.68 2011-05-17 08:00:41.000 137 33369.61 356.20 2351.31 36.68 2011-05-17 08:00:42.000 137 33369.65 356.23 2351.40 36.68 2011-05-17 08:00:43.000 137 33369.78 356.22 2351.32 36.68 2011-05-17 08:00:44.000 137 33369.68 356.17 2351.30 36.68 2011-05-17 08:00:45.000 137 33369.66 356.22 2351.34 36.68 2011-05-17 08:00:46.000 137 33369.73 356.21 2351.37 36.68 2011-05-17 08:00:47.000 137 33369.72 356.23 2351.33 36.68 2011-05-17 08:00:48.000 137 33369.78 356.17 2351.34 36.68 2011-05-17 08:00:49.000 137 33369.86 356.19 2351.30 36.67 2011-05-17 08:00:50.000 137 33369.85 356.19 2351.29 36.67 2011-05-17 08:00:51.000 137 33369.88 356.15 2351.29 36.68 2011-05-17 08:00:52.000 137 33369.81 356.16 2351.26 36.68 2011-05-17 08:00:53.000 137 33369.86 356.16 2351.17 36.68 2011-05-17 08:00:54.000 137 33369.90 356.16 2351.31 36.68 2011-05-17 08:00:55.000 137 33369.83 356.12 2351.26 36.68 2011-05-17 08:00:56.000 137 33369.88 356.12 2351.21 36.68 2011-05-17 08:00:57.000 137 33369.87 356.15 2351.21 36.68 2011-05-17 08:00:58.000 137 33369.84 356.08 2351.22 36.67 2011-05-17 08:00:59.000 137 33369.82 356.04 2351.20 36.67 2011-05-17 08:01:00.000 137 33369.88 356.11 2351.18 36.68 2011-05-17 08:01:01.000 137 33369.89 356.07 2351.23 36.68 2011-05-17 08:01:02.000 137 33369.84 356.08 2351.20 36.67 2011-05-17 08:01:03.000 137 33369.92 356.07 2351.19 36.67 2011-05-17 08:01:04.000 137 33369.87 356.09 2351.17 36.68 2011-05-17 08:01:05.000 137 33369.90 356.11 2351.18 36.68 2011-05-17 08:01:06.000 137 33369.84 356.11 2351.23 36.68 2011-05-17 08:01:07.000 137 33369.80 356.08 2351.12 36.67 2011-05-17 08:01:08.000 137 33369.82 356.07 2351.25 36.68 2011-05-17 08:01:09.000 137 33369.82 356.07 2351.14 36.68 2011-05-17 08:01:10.000 137 33369.84 356.07 2351.10 36.68 2011-05-17 08:01:11.000 137 33369.79 356.09 2351.16 36.68 2011-05-17 08:01:12.000 137 33369.75 356.07 2351.15 36.68 2011-05-17 08:01:13.000 137 33369.86 356.10 2351.11 36.68 2011-05-17 08:01:14.000 137 33369.82 356.14 2351.14 36.68 2011-05-17 08:01:15.000 137 33369.71 356.13 2351.09 36.68 2011-05-17 08:01:16.000 137 33369.77 356.10 2351.11 36.68 2011-05-17 08:01:17.000 137 33369.81 356.10 2351.13 36.68 2011-05-17 08:01:18.000 137 33369.71 356.15 2351.14 36.68 2011-05-17 08:01:19.000 137 33369.76 356.08 2351.16 36.68 2011-05-17 08:01:20.000 137 33369.71 356.15 2351.07 36.67 2011-05-17 08:01:21.000 137 33369.84 356.18 2351.15 36.68 2011-05-17 08:01:22.000 137 33369.80 356.17 2351.14 36.68 2011-05-17 08:01:23.000 137 33369.84 356.19 2351.19 36.67 2011-05-17 08:01:24.000 137 33369.84 356.15 2351.22 36.67 2011-05-17 08:01:25.000 137 33369.92 356.17 2351.17 36.67 2011-05-17 08:01:26.000 137 33369.88 356.18 2351.05 36.67 2011-05-17 08:01:27.000 137 33369.85 356.17 2351.23 36.68 2011-05-17 08:01:28.000 137 33369.86 356.21 2351.18 36.67 2011-05-17 08:01:29.000 137 33369.93 356.26 2351.12 36.67 2011-05-17 08:01:30.000 137 33369.86 356.22 2351.20 36.67 2011-05-17 08:01:31.000 137 33369.96 356.21 2351.21 36.67 2011-05-17 08:01:32.000 137 33369.96 356.17 2351.12 36.67 2011-05-17 08:01:33.000 137 33370.06 356.23 2351.12 36.67 2011-05-17 08:01:34.000 137 33369.93 356.21 2351.15 36.67 2011-05-17 08:01:35.000 137 33370.06 356.18 2351.16 36.67 2011-05-17 08:01:36.000 137 33370.09 356.23 2351.15 36.68 2011-05-17 08:01:37.000 137 33370.17 356.18 2351.15 36.67 2011-05-17 08:01:38.000 137 33370.07 356.19 2351.12 36.67 2011-05-17 08:01:39.000 137 33370.33 356.20 2351.12 36.67 2011-05-17 08:01:40.000 137 33370.30 356.18 2351.11 36.67 2011-05-17 08:01:41.000 137 33370.29 356.13 2351.13 36.67 2011-05-17 08:01:42.000 137 33370.36 356.18 2351.09 36.67 2011-05-17 08:01:43.000 137 33370.36 356.15 2351.12 36.67 2011-05-17 08:01:44.000 137 33370.43 356.18 2351.08 36.67 2011-05-17 08:01:45.000 137 33370.37 356.11 2351.07 36.67 2011-05-17 08:01:46.000 137 33370.58 356.19 2351.01 36.67 2011-05-17 08:01:47.000 137 33370.46 356.17 2351.02 36.67 2011-05-17 08:01:48.000 137 33370.54 356.14 2351.14 36.67 2011-05-17 08:01:49.000 137 33370.61 356.12 2351.04 36.67 2011-05-17 08:01:50.000 137 33370.56 356.13 2351.02 36.67 2011-05-17 08:01:51.000 137 33370.60 356.08 2351.00 36.68 2011-05-17 08:01:52.000 137 33370.55 356.10 2350.99 36.67 2011-05-17 08:01:53.000 137 33370.73 356.08 2350.96 36.67 2011-05-17 08:01:54.000 137 33370.71 356.10 2351.02 36.68 2011-05-17 08:01:55.000 137 33370.81 356.11 2350.94 36.68 2011-05-17 08:01:56.000 137 33370.76 356.07 2350.99 36.67 2011-05-17 08:01:57.000 137 33370.78 356.10 2350.95 36.68 2011-05-17 08:01:58.000 137 33370.72 356.04 2350.81 36.67 2011-05-17 08:01:59.000 137 33370.83 356.04 2350.84 36.67 2011-05-17 08:02:00.000 137 33370.90 356.08 2350.93 36.68 2011-05-17 08:02:01.000 137 33370.87 356.06 2350.89 36.68 2011-05-17 08:02:02.000 137 33370.93 356.09 2350.95 36.68 2011-05-17 08:02:03.000 137 33370.94 356.02 2350.83 36.68 2011-05-17 08:02:04.000 137 33370.98 356.05 2350.82 36.67 2011-05-17 08:02:05.000 137 33370.96 356.06 2350.80 36.67 2011-05-17 08:02:06.000 137 33371.00 356.05 2350.75 36.67 2011-05-17 08:02:07.000 137 33371.04 356.04 2350.78 36.67 2011-05-17 08:02:08.000 137 33371.12 356.07 2350.77 36.67 2011-05-17 08:02:09.000 137 33371.05 356.04 2350.74 36.68 2011-05-17 08:02:10.000 137 33371.16 356.03 2350.75 36.67 2011-05-17 08:02:11.000 137 33371.12 355.98 2350.76 36.68 2011-05-17 08:02:12.000 137 33371.21 356.06 2350.65 36.67 2011-05-17 08:02:13.000 137 33371.20 356.10 2350.70 36.67 2011-05-17 08:02:14.000 137 33371.23 356.08 2350.71 36.67 2011-05-17 08:02:15.000 137 33371.21 356.07 2350.64 36.67 2011-05-17 08:02:16.000 137 33371.29 356.06 2350.61 36.68 2011-05-17 08:02:17.000 137 33371.22 356.04 2350.59 36.67 2011-05-17 08:02:18.000 137 33371.28 356.01 2350.62 36.67 2011-05-17 08:02:19.000 137 33371.33 355.99 2350.51 36.67 2011-05-17 08:02:20.000 137 33371.30 356.02 2350.59 36.67 2011-05-17 08:02:21.000 137 33371.31 356.04 2350.58 36.67 2011-05-17 08:02:22.000 137 33371.30 356.01 2350.58 36.67 2011-05-17 08:02:23.000 137 33371.30 356.00 2350.56 36.67 2011-05-17 08:02:24.000 137 33371.27 356.04 2350.56 36.67 2011-05-17 08:02:25.000 137 33371.25 355.99 2350.58 36.67 2011-05-17 08:02:26.000 137 33371.24 355.97 2350.49 36.67 2011-05-17 08:02:27.000 137 33371.31 355.99 2350.54 36.68 2011-05-17 08:02:28.000 137 33371.30 355.95 2350.55 36.68 2011-05-17 08:02:29.000 137 33371.35 355.96 2350.53 36.68 2011-05-17 08:02:30.000 137 33371.26 355.97 2350.58 36.68 2011-05-17 08:02:31.000 137 33371.22 355.99 2350.55 36.67 2011-05-17 08:02:32.000 137 33371.26 355.96 2350.46 36.68 2011-05-17 08:02:33.000 137 33371.13 355.97 2350.44 36.67 2011-05-17 08:02:34.000 137 33371.26 355.95 2350.59 36.67 2011-05-17 08:02:35.000 137 33371.20 355.95 2350.58 36.67 2011-05-17 08:02:36.000 137 33371.15 355.97 2350.54 36.67 2011-05-17 08:02:37.000 137 33371.26 356.04 2350.51 36.67 2011-05-17 08:02:38.000 137 33371.23 355.99 2350.47 36.67 2011-05-17 08:02:39.000 137 33371.24 355.96 2350.55 36.67 2011-05-17 08:02:40.000 137 33371.11 355.95 2350.50 36.67 2011-05-17 08:02:41.000 137 33371.10 355.95 2350.52 36.67 2011-05-17 08:02:42.000 137 33371.16 355.99 2350.51 36.67 2011-05-17 08:02:43.000 137 33371.18 355.98 2350.39 36.67 2011-05-17 08:02:44.000 137 33371.12 355.96 2350.46 36.67 2011-05-17 08:02:45.000 137 33371.08 355.90 2350.51 36.67 2011-05-17 08:02:46.000 137 33371.19 355.92 2350.53 36.67 2011-05-17 08:02:47.000 137 33371.14 355.89 2350.52 36.67 2011-05-17 08:02:48.000 137 33371.12 355.93 2350.47 36.67 2011-05-17 08:02:49.000 137 33371.17 355.96 2350.57 36.67 2011-05-17 08:02:50.000 137 33371.14 355.90 2350.44 36.67 2011-05-17 08:02:51.000 137 33371.08 355.89 2350.49 36.67 2011-05-17 08:02:52.000 137 33371.03 355.88 2350.50 36.67 2011-05-17 08:02:53.000 137 33371.02 355.91 2350.51 36.67 2011-05-17 08:02:54.000 137 33371.08 355.86 2350.48 36.67 2011-05-17 08:02:55.000 137 33371.11 355.81 2350.53 36.67 2011-05-17 08:02:56.000 137 33371.02 355.82 2350.61 36.67 2011-05-17 08:02:57.000 137 33370.95 355.88 2350.56 36.67 2011-05-17 08:02:58.000 137 33371.00 355.89 2350.58 36.67 2011-05-17 08:02:59.000 137 33370.92 355.87 2350.62 36.67 2011-05-17 08:03:00.000 137 33371.04 355.84 2350.59 36.67 2011-05-17 08:03:01.000 137 33370.96 355.82 2350.61 36.67 2011-05-17 08:03:02.000 137 33370.87 355.76 2350.52 36.67 2011-05-17 08:03:03.000 137 33371.02 355.78 2350.54 36.67 2011-05-17 08:03:04.000 137 33370.97 355.75 2350.60 36.67 2011-05-17 08:03:05.000 137 33371.00 355.73 2350.59 36.67 2011-05-17 08:03:06.000 137 33370.92 355.72 2350.58 36.67 2011-05-17 08:03:07.000 137 33370.99 355.72 2350.59 36.67 2011-05-17 08:03:08.000 137 33370.99 355.72 2350.55 36.67 2011-05-17 08:03:09.000 137 33370.92 355.73 2350.55 36.67 2011-05-17 08:03:10.000 137 33370.96 355.70 2350.51 36.67 2011-05-17 08:03:11.000 137 33370.89 355.69 2350.57 36.67 2011-05-17 08:03:12.000 137 33370.88 355.66 2350.60 36.67 2011-05-17 08:03:13.000 137 33370.88 355.67 2350.56 36.67 2011-05-17 08:03:14.000 137 33370.80 355.67 2350.51 36.67 2011-05-17 08:03:15.000 137 33370.87 355.64 2350.65 36.67 2011-05-17 08:03:16.000 137 33370.82 355.57 2350.55 36.67 2011-05-17 08:03:17.000 137 33370.74 355.59 2350.56 36.67 2011-05-17 08:03:18.000 137 33370.81 355.61 2350.64 36.67 2011-05-17 08:03:19.000 137 33370.83 355.56 2350.53 36.67 2011-05-17 08:03:20.000 137 33370.73 355.59 2350.53 36.67 2011-05-17 08:03:21.000 137 33370.75 355.55 2350.62 36.67 2011-05-17 08:03:22.000 137 33370.84 355.54 2350.71 36.67 2011-05-17 08:03:23.000 137 33370.72 355.49 2350.68 36.67 2011-05-17 08:03:24.000 137 33370.65 355.47 2350.67 36.67 2011-05-17 08:03:25.000 137 33370.68 355.50 2350.53 36.67 2011-05-17 08:03:26.000 137 33370.69 355.49 2350.53 36.67 2011-05-17 08:03:27.000 137 33370.50 355.48 2350.68 36.67 2011-05-17 08:03:28.000 137 33370.72 355.45 2350.61 36.67 2011-05-17 08:03:29.000 137 33370.54 355.43 2350.54 36.67 2011-05-17 08:03:30.000 137 33370.58 355.45 2350.64 36.67 2011-05-17 08:03:31.000 137 33370.55 355.43 2350.63 36.67 2011-05-17 08:03:32.000 137 33370.55 355.43 2350.64 36.67 2011-05-17 08:03:33.000 137 33370.61 355.36 2350.59 36.67 2011-05-17 08:03:34.000 137 33370.47 355.40 2350.56 36.67 2011-05-17 08:03:35.000 137 33370.49 355.42 2350.61 36.67 2011-05-17 08:03:36.000 137 33370.46 355.44 2350.59 36.67 2011-05-17 08:03:37.000 137 33370.45 355.39 2350.58 36.67 2011-05-17 08:03:38.000 137 33370.39 355.40 2350.72 36.67 2011-05-17 08:03:39.000 137 33370.47 355.37 2350.57 36.67 2011-05-17 08:03:40.000 137 33370.44 355.38 2350.65 36.67 2011-05-17 08:03:41.000 137 33370.38 355.36 2350.65 36.67 2011-05-17 08:03:42.000 137 33370.33 355.37 2350.64 36.67 2011-05-17 08:03:43.000 137 33370.34 355.35 2350.72 36.67 2011-05-17 08:03:44.000 137 33370.40 355.34 2350.71 36.67 2011-05-17 08:03:45.000 137 33370.31 355.31 2350.62 36.67 2011-05-17 08:03:46.000 137 33370.36 355.34 2350.66 36.67 2011-05-17 08:03:47.000 137 33370.27 355.32 2350.57 36.67 2011-05-17 08:03:48.000 137 33370.24 355.28 2350.68 36.67 2011-05-17 08:03:49.000 137 33370.28 355.24 2350.68 36.67 2011-05-17 08:03:50.000 137 33370.26 355.29 2350.72 36.67 2011-05-17 08:03:51.000 137 33370.34 355.26 2350.62 36.67 2011-05-17 08:03:52.000 137 33370.30 355.25 2350.71 36.67 2011-05-17 08:03:53.000 137 33370.21 355.23 2350.72 36.67 2011-05-17 08:03:54.000 137 33370.26 355.25 2350.61 36.67 2011-05-17 08:03:55.000 137 33370.26 355.25 2350.66 36.67 2011-05-17 08:03:56.000 137 33370.26 355.17 2350.73 36.67 2011-05-17 08:03:57.000 137 33370.23 355.14 2350.66 36.67 2011-05-17 08:03:58.000 137 33370.27 355.14 2350.67 36.67 2011-05-17 08:03:59.000 137 33370.23 355.14 2350.62 36.67 2011-05-17 08:04:00.000 137 33370.33 355.19 2350.61 36.67 2011-05-17 08:04:01.000 137 33370.32 355.17 2350.74 36.67 2011-05-17 08:04:02.000 137 33370.36 355.13 2350.72 36.67 2011-05-17 08:04:03.000 137 33370.24 355.16 2350.68 36.67 2011-05-17 08:04:04.000 137 33370.36 355.16 2350.78 36.67 2011-05-17 08:04:05.000 137 33370.30 355.11 2350.72 36.67 2011-05-17 08:04:06.000 137 33370.37 355.16 2350.75 36.67 2011-05-17 08:04:07.000 137 33370.30 355.11 2350.78 36.67 2011-05-17 08:04:08.000 137 33370.34 355.12 2350.68 36.67 2011-05-17 08:04:09.000 137 33370.43 355.11 2350.69 36.67 2011-05-17 08:04:10.000 137 33370.50 355.13 2350.70 36.67 2011-05-17 08:04:11.000 137 33370.35 355.15 2350.72 36.67 2011-05-17 08:04:12.000 137 33370.46 355.12 2350.73 36.67 2011-05-17 08:04:13.000 137 33370.49 355.09 2350.74 36.67 2011-05-17 08:04:14.000 137 33370.47 355.10 2350.75 36.67 2011-05-17 08:04:15.000 137 33370.52 355.13 2350.66 36.67 2011-05-17 08:04:16.000 137 33370.53 355.11 2350.76 36.67 2011-05-17 08:04:17.000 137 33370.53 355.12 2350.72 36.67 2011-05-17 08:04:18.000 137 33370.62 355.08 2350.72 36.67 2011-05-17 08:04:19.000 137 33370.61 355.12 2350.68 36.67 2011-05-17 08:04:20.000 137 33370.61 355.09 2350.66 36.67 2011-05-17 08:04:21.000 137 33370.56 355.04 2350.75 36.67 2011-05-17 08:04:22.000 137 33370.62 355.04 2350.73 36.67 2011-05-17 08:04:23.000 137 33370.65 354.99 2350.70 36.67 2011-05-17 08:04:24.000 137 33370.74 355.05 2350.71 36.67 2011-05-17 08:04:25.000 137 33370.77 355.03 2350.64 36.67 2011-05-17 08:04:26.000 137 33370.75 355.00 2350.63 36.67 2011-05-17 08:04:27.000 137 33370.83 355.00 2350.65 36.67 2011-05-17 08:04:28.000 137 33370.89 354.96 2350.63 36.67 2011-05-17 08:04:29.000 137 33370.84 354.95 2350.67 36.67 2011-05-17 08:04:30.000 137 33370.90 354.97 2350.61 36.67 2011-05-17 08:04:31.000 137 33370.88 354.93 2350.55 36.67 2011-05-17 08:04:32.000 137 33370.82 354.92 2350.52 36.67 2011-05-17 08:04:33.000 137 33370.84 354.94 2350.52 36.67 2011-05-17 08:04:34.000 137 33370.87 354.93 2350.56 36.67 2011-05-17 08:04:35.000 137 33370.96 354.87 2350.60 36.67 2011-05-17 08:04:36.000 137 33370.94 354.91 2350.53 36.67 2011-05-17 08:04:37.000 137 33371.11 354.90 2350.48 36.67 2011-05-17 08:04:38.000 137 33371.04 354.86 2350.53 36.67 2011-05-17 08:04:39.000 137 33371.10 354.91 2350.53 36.67 2011-05-17 08:04:40.000 137 33370.96 354.85 2350.46 36.67 2011-05-17 08:04:41.000 137 33371.02 354.84 2350.45 36.67 2011-05-17 08:04:42.000 137 33371.18 354.85 2350.44 36.67 2011-05-17 08:04:43.000 137 33371.20 354.84 2350.46 36.67 2011-05-17 08:04:44.000 137 33371.24 354.79 2350.46 36.67 2011-05-17 08:04:45.000 137 33371.00 354.81 2350.46 36.67 2011-05-17 08:04:46.000 137 33371.29 354.80 2350.53 36.67 2011-05-17 08:04:47.000 137 33371.29 354.79 2350.46 36.67 2011-05-17 08:04:48.000 137 33371.32 354.80 2350.39 36.67 2011-05-17 08:04:49.000 137 33371.33 354.78 2350.42 36.67 2011-05-17 08:04:50.000 137 33371.38 354.81 2350.47 36.67 2011-05-17 08:04:51.000 137 33371.38 354.84 2350.39 36.67 2011-05-17 08:04:52.000 137 33371.42 354.82 2350.32 36.67 2011-05-17 08:04:53.000 137 33371.45 354.81 2350.33 36.67 2011-05-17 08:04:54.000 137 33371.48 354.78 2350.40 36.67 2011-05-17 08:04:55.000 137 33371.49 354.79 2350.32 36.67 2011-05-17 08:04:56.000 137 33371.48 354.77 2350.36 36.67 2011-05-17 08:04:57.000 137 33371.52 354.76 2350.32 36.67 2011-05-17 08:04:58.000 137 33371.57 354.74 2350.31 36.67 2011-05-17 08:04:59.000 137 33371.57 354.72 2350.29 36.67 2011-05-17 08:05:00.000 137 33371.70 354.74 2350.29 36.67 2011-05-17 08:05:01.000 137 33371.68 354.75 2350.24 36.67 2011-05-17 08:05:02.000 137 33371.60 354.75 2350.25 36.67 2011-05-17 08:05:03.000 137 33371.70 354.70 2350.27 36.67 2011-05-17 08:05:04.000 137 33371.79 354.70 2350.25 36.67 2011-05-17 08:05:05.000 137 33371.76 354.68 2350.22 36.67 2011-05-17 08:05:06.000 137 33371.75 354.73 2350.15 36.67 2011-05-17 08:05:07.000 137 33371.76 354.72 2350.10 36.67 2011-05-17 08:05:08.000 137 33371.93 354.70 2350.14 36.67 2011-05-17 08:05:09.000 137 33371.73 354.75 2350.13 36.67 2011-05-17 08:05:10.000 137 33371.96 354.72 2350.16 36.67 2011-05-17 08:05:11.000 137 33371.96 354.69 2350.12 36.67 2011-05-17 08:05:12.000 137 33371.89 354.70 2350.06 36.67 2011-05-17 08:05:13.000 137 33371.93 354.69 2350.09 36.67 2011-05-17 08:05:14.000 137 33371.90 354.69 2350.09 36.67 2011-05-17 08:05:15.000 137 33372.07 354.71 2350.06 36.67 2011-05-17 08:05:16.000 137 33371.97 354.72 2350.06 36.67 2011-05-17 08:05:17.000 137 33371.98 354.69 2350.10 36.67 2011-05-17 08:05:18.000 137 33371.96 354.68 2350.09 36.67 2011-05-17 08:05:19.000 137 33372.03 354.63 2350.06 36.67 2011-05-17 08:05:20.000 137 33371.98 354.68 2350.01 36.67 2011-05-17 08:05:21.000 137 33372.12 354.67 2350.08 36.67 2011-05-17 08:05:22.000 137 33372.14 354.63 2349.98 36.67 2011-05-17 08:05:23.000 137 33372.18 354.64 2349.92 36.67 2011-05-17 08:05:24.000 137 33372.16 354.63 2349.97 36.67 2011-05-17 08:05:25.000 137 33372.24 354.64 2349.98 36.67 2011-05-17 08:05:26.000 137 33372.20 354.63 2349.95 36.67 2011-05-17 08:05:27.000 137 33372.23 354.64 2349.97 36.67 2011-05-17 08:05:28.000 137 33372.25 354.62 2349.83 36.67 2011-05-17 08:05:29.000 137 33372.23 354.58 2349.84 36.67 2011-05-17 08:05:30.000 137 33372.23 354.59 2350.02 36.67 2011-05-17 08:05:31.000 137 33372.26 354.64 2349.91 36.67 2011-05-17 08:05:32.000 137 33372.25 354.61 2349.91 36.67 2011-05-17 08:05:33.000 137 33372.27 354.65 2349.87 36.67 2011-05-17 08:05:34.000 137 33372.38 354.63 2349.84 36.67 2011-05-17 08:05:35.000 137 33372.33 354.65 2349.81 36.67 2011-05-17 08:05:36.000 137 33372.35 354.67 2349.89 36.67 2011-05-17 08:05:37.000 137 33372.38 354.64 2349.86 36.67 2011-05-17 08:05:38.000 137 33372.48 354.65 2349.84 36.67 2011-05-17 08:05:39.000 137 33372.38 354.69 2349.81 36.67 2011-05-17 08:05:40.000 137 33372.38 354.67 2349.83 36.67 2011-05-17 08:05:41.000 137 33372.41 354.67 2349.84 36.67 2011-05-17 08:05:42.000 137 33372.49 354.67 2349.87 36.67 2011-05-17 08:05:43.000 137 33372.46 354.68 2349.78 36.67 2011-05-17 08:05:44.000 137 33372.42 354.64 2349.74 36.67 2011-05-17 08:05:45.000 137 33372.52 354.66 2349.78 36.67 2011-05-17 08:05:46.000 137 33372.49 354.67 2349.78 36.67 2011-05-17 08:05:47.000 137 33372.54 354.66 2349.75 36.67 2011-05-17 08:05:48.000 137 33372.54 354.65 2349.72 36.67 2011-05-17 08:05:49.000 137 33372.54 354.67 2349.76 36.67 2011-05-17 08:05:50.000 137 33372.53 354.67 2349.81 36.67 2011-05-17 08:05:51.000 137 33372.53 354.66 2349.75 36.67 2011-05-17 08:05:52.000 137 33372.54 354.67 2349.80 36.67 2011-05-17 08:05:53.000 137 33372.38 354.67 2349.73 36.67 2011-05-17 08:05:54.000 137 33372.56 354.67 2349.82 36.67 2011-05-17 08:05:55.000 137 33372.53 354.67 2349.70 36.67 2011-05-17 08:05:56.000 137 33372.58 354.62 2349.71 36.67 2011-05-17 08:05:57.000 137 33372.40 354.59 2349.62 36.67 2011-05-17 08:05:58.000 137 33372.39 354.62 2349.66 36.67 2011-05-17 08:05:59.000 137 33372.38 354.62 2349.67 36.67 2011-05-17 08:06:00.000 137 33372.39 354.65 2349.61 36.67 2011-05-17 08:06:01.000 137 33372.26 354.63 2349.71 36.67 2011-05-17 08:06:02.000 137 33372.31 354.56 2349.74 36.67 2011-05-17 08:06:03.000 137 33372.30 354.61 2349.65 36.67 2011-05-17 08:06:04.000 137 33372.25 354.61 2349.69 36.67 2011-05-17 08:06:05.000 137 33372.26 354.60 2349.67 36.67 2011-05-17 08:06:06.000 137 33372.23 354.61 2349.70 36.67 2011-05-17 08:06:07.000 137 33372.20 354.57 2349.60 36.67 2011-05-17 08:06:08.000 137 33372.16 354.60 2349.78 36.67 2011-05-17 08:06:09.000 137 33371.97 354.60 2349.72 36.67 2011-05-17 08:06:10.000 137 33372.12 354.57 2349.61 36.67 2011-05-17 08:06:11.000 137 33372.10 354.59 2349.72 36.67 2011-05-17 08:06:12.000 137 33371.95 354.61 2349.62 36.67 2011-05-17 08:06:13.000 137 33371.87 354.62 2349.80 36.67 2011-05-17 08:06:14.000 137 33371.87 354.60 2349.70 36.67 2011-05-17 08:06:15.000 137 33371.85 354.61 2349.79 36.67 2011-05-17 08:06:16.000 137 33371.86 354.61 2349.67 36.67 2011-05-17 08:06:17.000 137 33371.74 354.56 2349.78 36.67 2011-05-17 08:06:18.000 137 33371.74 354.55 2349.83 36.67 2011-05-17 08:06:19.000 137 33371.69 354.56 2349.73 36.67 2011-05-17 08:06:20.000 137 33371.71 354.57 2349.80 36.67 2011-05-17 08:06:21.000 137 33371.70 354.55 2349.81 36.67 2011-05-17 08:06:22.000 137 33371.60 354.55 2349.82 36.67 2011-05-17 08:06:23.000 137 33371.68 354.59 2349.83 36.67 2011-05-17 08:06:24.000 137 33371.60 354.54 2349.80 36.67 2011-05-17 08:06:25.000 137 33371.60 354.55 2349.84 36.67 2011-05-17 08:06:26.000 137 33371.58 354.57 2349.89 36.67 2011-05-17 08:06:27.000 137 33371.64 354.53 2349.82 36.67 2011-05-17 08:06:28.000 137 33371.48 354.54 2349.87 36.67 2011-05-17 08:06:29.000 137 33371.64 354.52 2349.85 36.67 2011-05-17 08:06:30.000 137 33371.51 354.48 2349.82 36.67 2011-05-17 08:06:31.000 137 33371.57 354.49 2349.87 36.67 2011-05-17 08:06:32.000 137 33371.52 354.56 2349.87 36.67 2011-05-17 08:06:33.000 137 33371.58 354.47 2349.95 36.67 2011-05-17 08:06:34.000 137 33371.40 354.47 2349.89 36.67 2011-05-17 08:06:35.000 137 33371.50 354.49 2349.91 36.67 2011-05-17 08:06:36.000 137 33371.56 354.42 2349.89 36.67 2011-05-17 08:06:37.000 137 33371.58 354.45 2349.89 36.67 2011-05-17 08:06:38.000 137 33371.65 354.43 2349.97 36.67 2011-05-17 08:06:39.000 137 33371.71 354.42 2349.93 36.67 2011-05-17 08:06:40.000 137 33371.71 354.41 2349.99 36.67 2011-05-17 08:06:41.000 137 33371.61 354.38 2349.96 36.67 2011-05-17 08:06:42.000 137 33371.68 354.31 2349.96 36.67 2011-05-17 08:06:43.000 137 33371.70 354.34 2349.96 36.67 2011-05-17 08:06:44.000 137 33371.79 354.35 2349.95 36.67 2011-05-17 08:06:45.000 137 33371.87 354.31 2349.90 36.67 2011-05-17 08:06:46.000 137 33371.75 354.27 2350.00 36.67 2011-05-17 08:06:47.000 137 33371.74 354.29 2349.96 36.67 2011-05-17 08:06:48.000 137 33371.84 354.29 2349.90 36.67 2011-05-17 08:06:49.000 137 33371.87 354.25 2349.88 36.67 2011-05-17 08:06:50.000 137 33371.93 354.27 2349.91 36.67 2011-05-17 08:06:51.000 137 33372.00 354.23 2349.93 36.67 2011-05-17 08:06:52.000 137 33372.01 354.26 2349.83 36.67 2011-05-17 08:06:53.000 137 33372.05 354.19 2349.90 36.67 2011-05-17 08:06:54.000 137 33372.11 354.20 2349.84 36.67 2011-05-17 08:06:55.000 137 33372.10 354.25 2349.90 36.67 2011-05-17 08:06:56.000 137 33372.09 354.21 2349.78 36.67 2011-05-17 08:06:57.000 137 33372.21 354.22 2349.84 36.67 2011-05-17 08:06:58.000 137 33372.16 354.21 2349.77 36.67 2011-05-17 08:06:59.000 137 33372.24 354.21 2349.75 36.67 2011-05-17 08:07:00.000 137 33372.23 354.21 2349.73 36.67 2011-05-17 08:07:01.000 137 33372.23 354.19 2349.74 36.67 2011-05-17 08:07:02.000 137 33372.26 354.19 2349.70 36.67 2011-05-17 08:07:03.000 137 33372.31 354.18 2349.75 36.67 2011-05-17 08:07:04.000 137 33372.20 354.16 2349.75 36.67 2011-05-17 08:07:05.000 137 33372.39 354.16 2349.65 36.67 2011-05-17 08:07:06.000 137 33372.35 354.17 2349.68 36.67 2011-05-17 08:07:07.000 137 33372.39 354.19 2349.72 36.67 2011-05-17 08:07:08.000 137 33372.47 354.16 2349.72 36.67 2011-05-17 08:07:09.000 137 33372.47 354.14 2349.64 36.67 2011-05-17 08:07:10.000 137 33372.42 354.20 2349.64 36.67 2011-05-17 08:07:11.000 137 33372.41 354.19 2349.72 36.67 2011-05-17 08:07:12.000 137 33372.47 354.19 2349.69 36.67 2011-05-17 08:07:13.000 137 33372.45 354.21 2349.59 36.67 2011-05-17 08:07:14.000 137 33372.54 354.19 2349.62 36.67 2011-05-17 08:07:15.000 137 33372.51 354.21 2349.56 36.67 2011-05-17 08:07:16.000 137 33372.56 354.21 2349.58 36.67 2011-05-17 08:07:17.000 137 33372.63 354.24 2349.53 36.67 2011-05-17 08:07:18.000 137 33372.51 354.24 2349.54 36.67 2011-05-17 08:07:19.000 137 33372.56 354.27 2349.46 36.67 2011-05-17 08:07:20.000 137 33372.45 354.29 2349.51 36.67 2011-05-17 08:07:21.000 137 33372.51 354.30 2349.55 36.67 2011-05-17 08:07:22.000 137 33372.49 354.23 2349.49 36.67 2011-05-17 08:07:23.000 137 33372.60 354.27 2349.39 36.67 2011-05-17 08:07:24.000 137 33372.48 354.25 2349.44 36.67 2011-05-17 08:07:25.000 137 33372.45 354.25 2349.54 36.67 2011-05-17 08:07:26.000 137 33372.54 354.26 2349.43 36.67 2011-05-17 08:07:27.000 137 33372.48 354.22 2349.43 36.67 2011-05-17 08:07:28.000 137 33372.51 354.28 2349.46 36.67 2011-05-17 08:07:29.000 137 33372.59 354.29 2349.40 36.67 2011-05-17 08:07:30.000 137 33372.52 354.30 2349.38 36.67 2011-05-17 08:07:31.000 137 33372.50 354.28 2349.47 36.67 2011-05-17 08:07:32.000 137 33372.51 354.32 2349.41 36.67 2011-05-17 08:07:33.000 137 33372.44 354.32 2349.47 36.67 2011-05-17 08:07:34.000 137 33372.50 354.31 2349.41 36.67 2011-05-17 08:07:35.000 137 33372.46 354.35 2349.44 36.67 2011-05-17 08:07:36.000 137 33372.48 354.29 2349.43 36.67 2011-05-17 08:07:37.000 137 33372.38 354.37 2349.43 36.67 2011-05-17 08:07:38.000 137 33372.43 354.32 2349.43 36.67 2011-05-17 08:07:39.000 137 33372.51 354.38 2349.48 36.67 2011-05-17 08:07:40.000 137 33372.57 354.32 2349.42 36.67 2011-05-17 08:07:41.000 137 33372.61 354.34 2349.46 36.67 2011-05-17 08:07:42.000 137 33372.61 354.34 2349.46 36.67 2011-05-17 08:07:43.000 137 33372.75 354.34 2349.49 36.67 2011-05-17 08:07:44.000 137 33372.64 354.35 2349.42 36.67 2011-05-17 08:07:45.000 137 33372.66 354.33 2349.50 36.67 2011-05-17 08:07:46.000 137 33372.70 354.35 2349.50 36.67 2011-05-17 08:07:47.000 137 33372.76 354.36 2349.41 36.67 2011-05-17 08:07:48.000 137 33372.74 354.36 2349.41 36.67 2011-05-17 08:07:49.000 137 33372.80 354.37 2349.44 36.67 2011-05-17 08:07:50.000 137 33372.88 354.32 2349.36 36.67 2011-05-17 08:07:51.000 137 33372.92 354.35 2349.42 36.67 2011-05-17 08:07:52.000 137 33373.08 354.32 2349.40 36.67 2011-05-17 08:07:53.000 137 33373.02 354.31 2349.36 36.67 2011-05-17 08:07:54.000 137 33373.00 354.29 2349.32 36.67 2011-05-17 08:07:55.000 137 33373.13 354.36 2349.37 36.67 2011-05-17 08:07:56.000 137 33373.23 354.30 2349.41 36.67 2011-05-17 08:07:57.000 137 33373.26 354.31 2349.23 36.67 2011-05-17 08:07:58.000 137 33373.27 354.30 2349.30 36.67 2011-05-17 08:07:59.000 137 33373.35 354.22 2349.22 36.67 2011-05-17 08:08:00.000 137 33373.39 354.25 2349.18 36.67 2011-05-17 08:08:01.000 137 33373.44 354.28 2349.26 36.67 2011-05-17 08:08:02.000 137 33373.49 354.27 2349.25 36.67 2011-05-17 08:08:03.000 137 33373.41 354.27 2349.24 36.67 2011-05-17 08:08:04.000 137 33373.61 354.26 2349.23 36.67 2011-05-17 08:08:05.000 137 33373.63 354.27 2349.20 36.67 2011-05-17 08:08:06.000 137 33373.60 354.25 2349.19 36.67 2011-05-17 08:08:07.000 137 33373.70 354.26 2349.10 36.67 2011-05-17 08:08:08.000 137 33373.72 354.26 2349.10 36.67 2011-05-17 08:08:09.000 137 33373.81 354.23 2349.03 36.67 2011-05-17 08:08:10.000 137 33373.78 354.24 2349.09 36.67 2011-05-17 08:08:11.000 137 33373.84 354.21 2349.01 36.67 2011-05-17 08:08:12.000 137 33373.93 354.21 2348.97 36.67 2011-05-17 08:08:13.000 137 33373.84 354.17 2348.96 36.67 2011-05-17 08:08:14.000 137 33374.00 354.26 2348.94 36.67 2011-05-17 08:08:15.000 137 33373.91 354.19 2348.91 36.67 2011-05-17 08:08:16.000 137 33374.03 354.23 2348.95 36.67 2011-05-17 08:08:17.000 137 33374.12 354.22 2348.89 36.67 2011-05-17 08:08:18.000 137 33374.09 354.21 2348.89 36.67 2011-05-17 08:08:19.000 137 33374.15 354.19 2348.82 36.67 2011-05-17 08:08:20.000 137 33374.21 354.18 2348.77 36.67 2011-05-17 08:08:21.000 137 33374.20 354.11 2348.83 36.67 2011-05-17 08:08:22.000 137 33374.18 354.16 2348.73 36.67 2011-05-17 08:08:23.000 137 33374.26 354.18 2348.74 36.67 2011-05-17 08:08:24.000 137 33374.27 354.14 2348.66 36.67 2011-05-17 08:08:25.000 137 33374.30 354.21 2348.72 36.67 2011-05-17 08:08:26.000 137 33374.34 354.22 2348.65 36.67 2011-05-17 08:08:27.000 137 33374.32 354.17 2348.64 36.67 2011-05-17 08:08:28.000 137 33374.32 354.16 2348.59 36.67 2011-05-17 08:08:29.000 137 33374.36 354.16 2348.60 36.67 2011-05-17 08:08:30.000 137 33374.33 354.19 2348.59 36.67 2011-05-17 08:08:31.000 137 33374.29 354.20 2348.54 36.67 2011-05-17 08:08:32.000 137 33374.31 354.20 2348.57 36.67 2011-05-17 08:08:33.000 137 33374.31 354.21 2348.59 36.67 2011-05-17 08:08:34.000 137 33374.33 354.24 2348.48 36.67 2011-05-17 08:08:35.000 137 33374.40 354.21 2348.54 36.67 2011-05-17 08:08:36.000 137 33374.40 354.21 2348.51 36.67 2011-05-17 08:08:37.000 137 33374.28 354.25 2348.58 36.67 2011-05-17 08:08:38.000 137 33374.40 354.29 2348.57 36.67 2011-05-17 08:08:39.000 137 33374.38 354.25 2348.51 36.67 2011-05-17 08:08:40.000 137 33374.42 354.26 2348.54 36.67 2011-05-17 08:08:41.000 137 33374.45 354.24 2348.49 36.67 2011-05-17 08:08:42.000 137 33374.47 354.24 2348.44 36.67 2011-05-17 08:08:43.000 137 33374.57 354.24 2348.44 36.67 2011-05-17 08:08:44.000 137 33374.54 354.25 2348.47 36.67 2011-05-17 08:08:45.000 137 33374.57 354.23 2348.46 36.67 2011-05-17 08:08:46.000 137 33374.68 354.26 2348.43 36.67 2011-05-17 08:08:47.000 137 33374.67 354.23 2348.45 36.67 2011-05-17 08:08:48.000 137 33374.76 354.25 2348.48 36.67 2011-05-17 08:08:49.000 137 33374.83 354.25 2348.50 36.67 2011-05-17 08:08:50.000 137 33374.87 354.23 2348.39 36.67 2011-05-17 08:08:51.000 137 33374.93 354.21 2348.34 36.67 2011-05-17 08:08:52.000 137 33374.89 354.24 2348.40 36.67 2011-05-17 08:08:53.000 137 33375.09 354.21 2348.34 36.67 2011-05-17 08:08:54.000 137 33375.08 354.20 2348.35 36.67 2011-05-17 08:08:55.000 137 33375.15 354.21 2348.33 36.67 2011-05-17 08:08:56.000 137 33375.18 354.15 2348.29 36.67 2011-05-17 08:08:57.000 137 33375.17 354.16 2348.35 36.67 2011-05-17 08:08:58.000 137 33375.31 354.19 2348.29 36.67 2011-05-17 08:08:59.000 137 33375.38 354.19 2348.28 36.67 2011-05-17 08:09:00.000 137 33375.40 354.19 2348.34 36.67 2011-05-17 08:09:01.000 137 33375.37 354.19 2348.14 36.67 2011-05-17 08:09:02.000 137 33375.43 354.20 2348.14 36.67 2011-05-17 08:09:03.000 137 33375.50 354.25 2348.16 36.67 2011-05-17 08:09:04.000 137 33375.44 354.23 2348.13 36.67 2011-05-17 08:09:05.000 137 33375.60 354.20 2348.05 36.67 2011-05-17 08:09:06.000 137 33375.55 354.21 2348.12 36.67 2011-05-17 08:09:07.000 137 33375.54 354.21 2348.08 36.67 2011-05-17 08:09:08.000 137 33375.50 354.20 2348.04 36.67 2011-05-17 08:09:09.000 137 33375.66 354.20 2348.12 36.67 2011-05-17 08:09:10.000 137 33375.57 354.19 2348.08 36.67 2011-05-17 08:09:11.000 137 33375.73 354.20 2348.13 36.67 2011-05-17 08:09:12.000 137 33375.71 354.19 2348.14 36.67 2011-05-17 08:09:13.000 137 33375.60 354.18 2347.95 36.67 2011-05-17 08:09:14.000 137 33375.71 354.15 2348.01 36.67 2011-05-17 08:09:15.000 137 33375.72 354.15 2348.02 36.67 2011-05-17 08:09:16.000 137 33375.61 354.17 2348.04 36.67 2011-05-17 08:09:17.000 137 33375.66 354.18 2347.92 36.67 2011-05-17 08:09:18.000 137 33375.70 354.18 2347.88 36.67 2011-05-17 08:09:19.000 137 33375.59 354.13 2347.92 36.67 2011-05-17 08:09:20.000 137 33375.50 354.17 2347.95 36.67 2011-05-17 08:09:21.000 137 33375.60 354.14 2347.76 36.67 2011-05-17 08:09:22.000 137 33375.57 354.18 2347.95 36.67 2011-05-17 08:09:23.000 137 33375.60 354.19 2347.91 36.67 2011-05-17 08:09:24.000 137 33375.58 354.19 2347.82 36.67 2011-05-17 08:09:25.000 137 33375.56 354.23 2347.87 36.67 2011-05-17 08:09:26.000 137 33375.65 354.22 2347.73 36.67 2011-05-17 08:09:27.000 137 33375.64 354.20 2347.88 36.67 2011-05-17 08:09:28.000 137 33375.54 354.27 2347.82 36.67 2011-05-17 08:09:29.000 137 33375.64 354.26 2347.84 36.67 2011-05-17 08:09:30.000 137 33375.54 354.21 2347.84 36.67 2011-05-17 08:09:31.000 137 33375.54 354.26 2347.82 36.67 2011-05-17 08:09:32.000 137 33375.50 354.21 2347.84 36.67 2011-05-17 08:09:33.000 137 33375.48 354.30 2347.74 36.67 2011-05-17 08:09:34.000 137 33375.55 354.28 2347.81 36.67 2011-05-17 08:09:35.000 137 33375.58 354.23 2347.88 36.67 2011-05-17 08:09:36.000 137 33375.50 354.21 2347.88 36.67 2011-05-17 08:09:37.000 137 33375.43 354.28 2347.84 36.67 2011-05-17 08:09:38.000 137 33375.62 354.24 2347.83 36.67 2011-05-17 08:09:39.000 137 33375.50 354.26 2347.96 36.67 2011-05-17 08:09:40.000 137 33375.53 354.26 2347.86 36.67 2011-05-17 08:09:41.000 137 33375.65 354.33 2347.77 36.67 2011-05-17 08:09:42.000 137 33375.64 354.32 2347.83 36.67 2011-05-17 08:09:43.000 137 33375.69 354.26 2347.80 36.67 2011-05-17 08:09:44.000 137 33375.65 354.30 2347.91 36.67 2011-05-17 08:09:45.000 137 33375.65 354.32 2347.91 36.67 2011-05-17 08:09:46.000 137 33375.73 354.27 2347.92 36.67 2011-05-17 08:09:47.000 137 33375.84 354.31 2347.82 36.67 2011-05-17 08:09:48.000 137 33375.74 354.29 2347.78 36.67 2011-05-17 08:09:49.000 137 33375.89 354.32 2347.83 36.67 2011-05-17 08:09:50.000 137 33375.89 354.30 2347.85 36.67 2011-05-17 08:09:51.000 137 33375.89 354.30 2347.69 36.67 2011-05-17 08:09:52.000 137 33375.98 354.26 2347.81 36.67 2011-05-17 08:09:53.000 137 33376.02 354.25 2347.80 36.67 2011-05-17 08:09:54.000 137 33375.98 354.25 2347.73 36.67 2011-05-17 08:09:55.000 137 33376.14 354.23 2347.76 36.67 2011-05-17 08:09:56.000 137 33376.11 354.27 2347.71 36.67 2011-05-17 08:09:57.000 137 33376.10 354.21 2347.69 36.67 2011-05-17 08:09:58.000 137 33376.23 354.18 2347.70 36.67 2011-05-17 08:09:59.000 137 33376.27 354.26 2347.69 36.67 2011-05-17 08:10:00.000 137 33376.33 354.23 2347.66 36.67 2011-05-17 08:10:01.000 137 33376.36 354.22 2347.74 36.67 2011-05-17 08:10:02.000 137 33376.38 354.14 2347.68 36.67 2011-05-17 08:10:03.000 137 33376.43 354.16 2347.73 36.67 2011-05-17 08:10:04.000 137 33376.34 354.16 2347.69 36.67 2011-05-17 08:10:05.000 137 33376.45 354.17 2347.63 36.67 2011-05-17 08:10:06.000 137 33376.50 354.14 2347.64 36.67 2011-05-17 08:10:07.000 137 33376.53 354.12 2347.54 36.67 2011-05-17 08:10:08.000 137 33376.55 354.17 2347.57 36.67 2011-05-17 08:10:09.000 137 33376.55 354.14 2347.69 36.67 2011-05-17 08:10:10.000 137 33376.57 354.08 2347.61 36.67 2011-05-17 08:10:11.000 137 33376.62 354.11 2347.57 36.67 2011-05-17 08:10:12.000 137 33376.62 354.13 2347.55 36.67 2011-05-17 08:10:13.000 137 33376.65 354.12 2347.47 36.67 2011-05-17 08:10:14.000 137 33376.57 354.15 2347.45 36.67 2011-05-17 08:10:15.000 137 33376.64 354.18 2347.51 36.67 2011-05-17 08:10:16.000 137 33376.65 354.19 2347.47 36.67 2011-05-17 08:10:17.000 137 33376.80 354.18 2347.53 36.67 2011-05-17 08:10:18.000 137 33376.68 354.18 2347.47 36.67 2011-05-17 08:10:19.000 137 33376.68 354.21 2347.49 36.67 2011-05-17 08:10:20.000 137 33376.76 354.21 2347.40 36.67 2011-05-17 08:10:21.000 137 33376.71 354.28 2347.43 36.67 2011-05-17 08:10:22.000 137 33376.82 354.24 2347.45 36.67 2011-05-17 08:10:23.000 137 33376.70 354.25 2347.40 36.67 2011-05-17 08:10:24.000 137 33376.80 354.28 2347.38 36.67 2011-05-17 08:10:25.000 137 33376.83 354.32 2347.43 36.67 2011-05-17 08:10:26.000 137 33376.86 354.32 2347.38 36.67 2011-05-17 08:10:27.000 137 33376.87 354.32 2347.33 36.67 2011-05-17 08:10:28.000 137 33376.94 354.36 2347.37 36.67 2011-05-17 08:10:29.000 137 33377.07 354.37 2347.36 36.67 2011-05-17 08:10:30.000 137 33376.99 354.39 2347.30 36.67 2011-05-17 08:10:31.000 137 33377.02 354.39 2347.27 36.67 2011-05-17 08:10:32.000 137 33377.14 354.40 2347.32 36.67 2011-05-17 08:10:33.000 137 33377.11 354.41 2347.33 36.67 2011-05-17 08:10:34.000 137 33377.13 354.45 2347.32 36.67 2011-05-17 08:10:35.000 137 33377.22 354.41 2347.22 36.67 2011-05-17 08:10:36.000 137 33377.31 354.44 2347.23 36.67 2011-05-17 08:10:37.000 137 33377.39 354.49 2347.29 36.67 2011-05-17 08:10:38.000 137 33377.43 354.47 2347.26 36.67 2011-05-17 08:10:39.000 137 33377.53 354.47 2347.18 36.67 2011-05-17 08:10:40.000 137 33377.51 354.50 2347.23 36.67 2011-05-17 08:10:41.000 137 33377.49 354.50 2347.22 36.67 2011-05-17 08:10:42.000 137 33377.62 354.51 2347.16 36.67 2011-05-17 08:10:43.000 137 33377.64 354.50 2347.14 36.67 2011-05-17 08:10:44.000 137 33377.69 354.48 2347.14 36.67 2011-05-17 08:10:45.000 137 33377.70 354.52 2347.14 36.67 2011-05-17 08:10:46.000 137 33377.82 354.51 2347.11 36.67 2011-05-17 08:10:47.000 137 33377.84 354.50 2347.10 36.67 2011-05-17 08:10:48.000 137 33377.87 354.50 2347.08 36.67 2011-05-17 08:10:49.000 137 33377.96 354.52 2347.02 36.67 2011-05-17 08:10:50.000 137 33378.13 354.47 2347.02 36.67 2011-05-17 08:10:51.000 137 33378.14 354.50 2347.01 36.67 2011-05-17 08:10:52.000 137 33378.14 354.46 2346.97 36.67 2011-05-17 08:10:53.000 137 33378.15 354.44 2346.99 36.67 2011-05-17 08:10:54.000 137 33378.28 354.45 2347.00 36.67 2011-05-17 08:10:55.000 137 33378.30 354.50 2346.93 36.67 2011-05-17 08:10:56.000 137 33378.33 354.46 2346.86 36.67 2011-05-17 08:10:57.000 137 33378.35 354.48 2346.90 36.67 2011-05-17 08:10:58.000 137 33378.53 354.44 2346.84 36.67 2011-05-17 08:10:59.000 137 33378.48 354.43 2346.75 36.67 2011-05-17 08:11:00.000 137 33378.60 354.44 2346.66 36.67 2011-05-17 08:11:01.000 137 33378.69 354.41 2346.79 36.67 2011-05-17 08:11:02.000 137 33378.72 354.38 2346.70 36.67 2011-05-17 08:11:03.000 137 33378.78 354.41 2346.77 36.67 2011-05-17 08:11:04.000 137 33378.86 354.40 2346.72 36.67 2011-05-17 08:11:05.000 137 33378.93 354.41 2346.70 36.67 2011-05-17 08:11:06.000 137 33378.92 354.40 2346.70 36.67 2011-05-17 08:11:07.000 137 33379.02 354.42 2346.67 36.67 2011-05-17 08:11:08.000 137 33379.06 354.40 2346.73 36.67 2011-05-17 08:11:09.000 137 33379.11 354.41 2346.49 36.67 2011-05-17 08:11:10.000 137 33379.22 354.42 2346.53 36.67 2011-05-17 08:11:11.000 137 33379.25 354.43 2346.49 36.67 2011-05-17 08:11:12.000 137 33379.31 354.43 2346.43 36.67 2011-05-17 08:11:13.000 137 33379.33 354.41 2346.48 36.67 2011-05-17 08:11:14.000 137 33379.37 354.39 2346.57 36.67 2011-05-17 08:11:15.000 137 33379.31 354.40 2346.49 36.67 2011-05-17 08:11:16.000 137 33379.47 354.40 2346.38 36.67 2011-05-17 08:11:17.000 137 33379.53 354.47 2346.31 36.67 2011-05-17 08:11:18.000 137 33379.53 354.43 2346.34 36.67 2011-05-17 08:11:19.000 137 33379.64 354.43 2346.20 36.67 2011-05-17 08:11:20.000 137 33379.71 354.48 2346.33 36.67 2011-05-17 08:11:21.000 137 33379.76 354.49 2346.29 36.67 2011-05-17 08:11:22.000 137 33379.64 354.46 2346.20 36.67 2011-05-17 08:11:23.000 137 33379.76 354.54 2346.28 36.67 2011-05-17 08:11:24.000 137 33379.79 354.50 2346.21 36.67 2011-05-17 08:11:25.000 137 33379.84 354.52 2346.21 36.67 2011-05-17 08:11:26.000 137 33379.83 354.55 2346.15 36.67 2011-05-17 08:11:27.000 137 33379.94 354.57 2346.10 36.67 2011-05-17 08:11:28.000 137 33379.88 354.58 2346.18 36.67 2011-05-17 08:11:29.000 137 33379.96 354.60 2346.13 36.67 2011-05-17 08:11:30.000 137 33379.91 354.59 2346.11 36.67 2011-05-17 08:11:31.000 137 33379.92 354.62 2346.05 36.67 2011-05-17 08:11:32.000 137 33380.07 354.66 2346.06 36.67 2011-05-17 08:11:33.000 137 33379.99 354.63 2345.99 36.67 2011-05-17 08:11:34.000 137 33380.05 354.66 2345.98 36.67 2011-05-17 08:11:35.000 137 33379.88 354.70 2346.04 36.67 2011-05-17 08:11:36.000 137 33379.99 354.66 2345.90 36.67 2011-05-17 08:11:37.000 137 33379.94 354.69 2345.98 36.67 2011-05-17 08:11:38.000 137 33379.91 354.72 2345.97 36.67 2011-05-17 08:11:39.000 137 33379.96 354.77 2345.92 36.67 2011-05-17 08:11:40.000 137 33379.90 354.79 2345.85 36.67 2011-05-17 08:11:41.000 137 33379.90 354.77 2345.97 36.67 2011-05-17 08:11:42.000 137 33379.87 354.77 2345.95 36.67 2011-05-17 08:11:43.000 137 33379.91 354.80 2345.99 36.67 2011-05-17 08:11:44.000 137 33379.93 354.84 2345.79 36.67 2011-05-17 08:11:45.000 137 33379.87 354.81 2345.86 36.67 2011-05-17 08:11:46.000 137 33379.86 354.78 2345.93 36.67 2011-05-17 08:11:47.000 137 33379.97 354.83 2345.88 36.67 2011-05-17 08:11:48.000 137 33379.86 354.87 2345.85 36.67 2011-05-17 08:11:49.000 137 33379.89 354.83 2345.96 36.67 2011-05-17 08:11:50.000 137 33379.85 354.85 2345.77 36.67 2011-05-17 08:11:51.000 137 33379.96 354.88 2345.89 36.67 2011-05-17 08:11:52.000 137 33379.90 354.89 2345.92 36.67 2011-05-17 08:11:53.000 137 33379.89 354.89 2345.83 36.67 2011-05-17 08:11:54.000 137 33379.86 354.86 2345.89 36.67 2011-05-17 08:11:55.000 137 33380.00 354.87 2345.93 36.67 2011-05-17 08:11:56.000 137 33380.11 354.85 2345.81 36.67 2011-05-17 08:11:57.000 137 33380.14 354.89 2345.93 36.67 2011-05-17 08:11:58.000 137 33380.15 354.86 2345.96 36.67 2011-05-17 08:11:59.000 137 33380.15 354.82 2345.84 36.67 2011-05-17 08:12:00.000 137 33380.17 354.81 2345.90 36.67 2011-05-17 08:12:01.000 137 33380.23 354.80 2345.88 36.67 2011-05-17 08:12:02.000 137 33380.33 354.81 2345.84 36.67 2011-05-17 08:12:03.000 137 33380.29 354.83 2345.83 36.67 2011-05-17 08:12:04.000 137 33380.39 354.78 2345.86 36.67 2011-05-17 08:12:05.000 137 33380.45 354.83 2345.77 36.67 2011-05-17 08:12:06.000 137 33380.45 354.80 2345.80 36.67 2011-05-17 08:12:07.000 137 33380.47 354.79 2345.84 36.67 2011-05-17 08:12:08.000 137 33380.58 354.77 2345.81 36.67 2011-05-17 08:12:09.000 137 33380.59 354.76 2345.81 36.67 2011-05-17 08:12:10.000 137 33380.57 354.79 2345.77 36.67 2011-05-17 08:12:11.000 137 33380.75 354.72 2345.76 36.67 2011-05-17 08:12:12.000 137 33380.75 354.72 2345.81 36.67 2011-05-17 08:12:13.000 137 33380.79 354.68 2345.71 36.67 2011-05-17 08:12:14.000 137 33380.79 354.67 2345.73 36.67 2011-05-17 08:12:15.000 137 33380.96 354.66 2345.75 36.67 2011-05-17 08:12:16.000 137 33380.81 354.71 2345.71 36.67 2011-05-17 08:12:17.000 137 33381.00 354.69 2345.72 36.67 2011-05-17 08:12:18.000 137 33381.08 354.66 2345.68 36.67 2011-05-17 08:12:19.000 137 33381.05 354.66 2345.55 36.67 2011-05-17 08:12:20.000 137 33381.17 354.73 2345.59 36.67 2011-05-17 08:12:21.000 137 33381.21 354.71 2345.66 36.67 2011-05-17 08:12:22.000 137 33381.12 354.64 2345.56 36.67 2011-05-17 08:12:23.000 137 33381.42 354.75 2345.49 36.67 2011-05-17 08:12:24.000 137 33381.23 354.73 2345.48 36.67 2011-05-17 08:12:25.000 137 33381.37 354.70 2345.53 36.67 2011-05-17 08:12:26.000 137 33381.37 354.72 2345.46 36.67 2011-05-17 08:12:27.000 137 33381.40 354.69 2345.47 36.67 2011-05-17 08:12:28.000 137 33381.46 354.71 2345.43 36.67 2011-05-17 08:12:29.000 137 33381.52 354.69 2345.36 36.67 2011-05-17 08:12:30.000 137 33381.58 354.74 2345.36 36.67 2011-05-17 08:12:31.000 137 33381.61 354.75 2345.45 36.67 2011-05-17 08:12:32.000 137 33381.63 354.76 2345.36 36.67 2011-05-17 08:12:33.000 137 33381.63 354.79 2345.36 36.67 2011-05-17 08:12:34.000 137 33381.75 354.79 2345.34 36.67 2011-05-17 08:12:35.000 137 33381.74 354.78 2345.31 36.67 2011-05-17 08:12:36.000 137 33381.76 354.80 2345.24 36.67 2011-05-17 08:12:37.000 137 33381.73 354.82 2345.31 36.67 2011-05-17 08:12:38.000 137 33381.68 354.84 2345.22 36.67 2011-05-17 08:12:39.000 137 33381.68 354.93 2345.21 36.67 2011-05-17 08:12:40.000 137 33381.80 354.88 2345.22 36.67 2011-05-17 08:12:41.000 137 33381.74 354.92 2345.14 36.67 2011-05-17 08:12:42.000 137 33381.66 354.92 2345.10 36.67 2011-05-17 08:12:43.000 137 33381.69 354.98 2345.14 36.67 2011-05-17 08:12:44.000 137 33381.68 355.00 2345.09 36.67 2011-05-17 08:12:45.000 137 33381.69 355.01 2345.15 36.67 2011-05-17 08:12:46.000 137 33381.56 355.05 2345.15 36.67 2011-05-17 08:12:47.000 137 33381.72 355.03 2345.16 36.67 2011-05-17 08:12:48.000 137 33381.61 355.04 2345.14 36.67 2011-05-17 08:12:49.000 137 33381.63 355.08 2345.24 36.67 2011-05-17 08:12:50.000 137 33381.72 355.14 2345.11 36.67 2011-05-17 08:12:51.000 137 33381.70 355.14 2345.16 36.67 2011-05-17 08:12:52.000 137 33381.64 355.17 2345.14 36.67 2011-05-17 08:12:53.000 137 33381.73 355.21 2345.09 36.67 2011-05-17 08:12:54.000 137 33381.73 355.24 2345.12 36.67 2011-05-17 08:12:55.000 137 33381.72 355.19 2345.09 36.67 2011-05-17 08:12:56.000 137 33381.74 355.23 2345.09 36.67 2011-05-17 08:12:57.000 137 33381.89 355.21 2345.12 36.67 2011-05-17 08:12:58.000 137 33381.76 355.29 2345.12 36.67 2011-05-17 08:12:59.000 137 33382.01 355.23 2345.08 36.67 2011-05-17 08:13:00.000 137 33381.83 355.25 2345.08 36.67 2011-05-17 08:13:01.000 137 33381.94 355.23 2345.06 36.67 2011-05-17 08:13:02.000 137 33382.03 355.23 2345.05 36.67 2011-05-17 08:13:03.000 137 33381.94 355.20 2345.05 36.67 2011-05-17 08:13:04.000 137 33382.10 355.20 2345.04 36.67 2011-05-17 08:13:05.000 137 33382.00 355.21 2345.02 36.67 2011-05-17 08:13:06.000 137 33382.08 355.19 2345.05 36.67 2011-05-17 08:13:07.000 137 33382.08 355.20 2345.02 36.67 2011-05-17 08:13:08.000 137 33382.16 355.20 2345.00 36.67 2011-05-17 08:13:09.000 137 33382.07 355.19 2344.97 36.67 2011-05-17 08:13:10.000 137 33382.28 355.20 2345.04 36.67 2011-05-17 08:13:11.000 137 33382.22 355.14 2345.04 36.67 2011-05-17 08:13:12.000 137 33382.28 355.12 2344.99 36.67 2011-05-17 08:13:13.000 137 33382.34 355.12 2344.98 36.67 2011-05-17 08:13:14.000 137 33382.41 355.07 2344.97 36.67 2011-05-17 08:13:15.000 137 33382.25 355.13 2344.97 36.67 2011-05-17 08:13:16.000 137 33382.48 355.06 2344.92 36.67 2011-05-17 08:13:17.000 137 33382.49 355.11 2344.99 36.67 2011-05-17 08:13:18.000 137 33382.52 355.12 2344.96 36.67 2011-05-17 08:13:19.000 137 33382.53 355.06 2344.91 36.67 2011-05-17 08:13:20.000 137 33382.57 355.06 2344.88 36.67 2011-05-17 08:13:21.000 137 33382.60 355.07 2344.89 36.67 2011-05-17 08:13:22.000 137 33382.68 355.05 2344.89 36.67 2011-05-17 08:13:23.000 137 33382.84 355.11 2344.87 36.67 2011-05-17 08:13:24.000 137 33382.83 355.04 2344.86 36.67 2011-05-17 08:13:25.000 137 33382.92 355.04 2344.84 36.67 2011-05-17 08:13:26.000 137 33382.99 355.06 2344.84 36.67 2011-05-17 08:13:27.000 137 33383.00 354.99 2344.77 36.67 2011-05-17 08:13:28.000 137 33382.95 355.04 2344.81 36.67 2011-05-17 08:13:29.000 137 33383.09 355.04 2344.91 36.67 2011-05-17 08:13:30.000 137 33383.12 355.04 2344.82 36.67 2011-05-17 08:13:31.000 137 33383.18 355.01 2344.66 36.67 2011-05-17 08:13:32.000 137 33383.22 354.99 2344.69 36.67 2011-05-17 08:13:33.000 137 33383.30 354.98 2344.69 36.67 2011-05-17 08:13:34.000 137 33383.27 354.95 2344.64 36.67 2011-05-17 08:13:35.000 137 33383.37 354.93 2344.69 36.67 2011-05-17 08:13:36.000 137 33383.38 354.90 2344.60 36.67 2011-05-17 08:13:37.000 137 33383.49 354.94 2344.59 36.67 2011-05-17 08:13:38.000 137 33383.46 354.85 2344.63 36.67 2011-05-17 08:13:39.000 137 33383.43 354.87 2344.45 36.67 2011-05-17 08:13:40.000 137 33383.62 354.87 2344.54 36.67 2011-05-17 08:13:41.000 137 33383.61 354.79 2344.46 36.67 2011-05-17 08:13:42.000 137 33383.69 354.84 2344.46 36.67 2011-05-17 08:13:43.000 137 33383.65 354.77 2344.39 36.67 2011-05-17 08:13:44.000 137 33383.71 354.88 2344.41 36.67 2011-05-17 08:13:45.000 137 33383.82 354.80 2344.40 36.67 2011-05-17 08:13:46.000 137 33383.75 354.84 2344.40 36.67 2011-05-17 08:13:47.000 137 33383.91 354.85 2344.36 36.67 2011-05-17 08:13:48.000 137 33383.88 354.87 2344.34 36.67 2011-05-17 08:13:49.000 137 33383.92 354.85 2344.29 36.67 2011-05-17 08:13:50.000 137 33383.92 354.81 2344.22 36.67 2011-05-17 08:13:51.000 137 33383.96 354.78 2344.21 36.67 2011-05-17 08:13:52.000 137 33383.86 354.80 2344.28 36.67 2011-05-17 08:13:53.000 137 33383.94 354.86 2344.20 36.67 2011-05-17 08:13:54.000 137 33383.93 354.84 2344.22 36.67 2011-05-17 08:13:55.000 137 33383.98 354.80 2344.24 36.67 2011-05-17 08:13:56.000 137 33383.94 354.82 2344.18 36.67 2011-05-17 08:13:57.000 137 33383.94 354.79 2344.21 36.67 2011-05-17 08:13:58.000 137 33384.00 354.80 2344.23 36.67 2011-05-17 08:13:59.000 137 33383.94 354.80 2344.06 36.67 2011-05-17 08:14:00.000 137 33383.95 354.81 2344.06 36.67 2011-05-17 08:14:01.000 137 33384.06 354.77 2344.10 36.67 2011-05-17 08:14:02.000 137 33383.99 354.78 2344.10 36.67 2011-05-17 08:14:03.000 137 33383.97 354.75 2344.03 36.67 2011-05-17 08:14:04.000 137 33383.92 354.79 2343.97 36.67 2011-05-17 08:14:05.000 137 33383.93 354.74 2344.05 36.67 2011-05-17 08:14:06.000 137 33383.92 354.73 2344.01 36.67 2011-05-17 08:14:07.000 137 33383.95 354.69 2344.01 36.67 2011-05-17 08:14:08.000 137 33383.92 354.69 2344.03 36.67 2011-05-17 08:14:09.000 137 33383.89 354.70 2343.92 36.67 2011-05-17 08:14:10.000 137 33383.79 354.67 2344.00 36.67 2011-05-17 08:14:11.000 137 33383.87 354.67 2343.98 36.67 2011-05-17 08:14:12.000 137 33383.82 354.65 2343.89 36.67 2011-05-17 08:14:13.000 137 33383.80 354.67 2343.99 36.67 2011-05-17 08:14:14.000 137 33383.80 354.61 2343.97 36.67 2011-05-17 08:14:15.000 137 33383.66 354.61 2344.00 36.67 2011-05-17 08:14:16.000 137 33383.66 354.60 2343.91 36.67 2011-05-17 08:14:17.000 137 33383.74 354.57 2343.97 36.67 2011-05-17 08:14:18.000 137 33383.62 354.56 2343.95 36.67 2011-05-17 08:14:19.000 137 33383.66 354.55 2343.96 36.67 2011-05-17 08:14:20.000 137 33383.57 354.53 2344.07 36.67 2011-05-17 08:14:21.000 137 33383.65 354.47 2343.99 36.67 2011-05-17 08:14:22.000 137 33383.57 354.51 2343.96 36.67 2011-05-17 08:14:23.000 137 33383.54 354.46 2343.90 36.67 2011-05-17 08:14:24.000 137 33383.55 354.49 2343.96 36.67 2011-05-17 08:14:25.000 137 33383.57 354.48 2343.94 36.67 2011-05-17 08:14:26.000 137 33383.54 354.41 2344.08 36.67 2011-05-17 08:14:27.000 137 33383.49 354.42 2344.04 36.67 2011-05-17 08:14:28.000 137 33383.56 354.41 2343.97 36.67 2011-05-17 08:14:29.000 137 33383.47 354.41 2343.97 36.67 2011-05-17 08:14:30.000 137 33383.44 354.39 2343.94 36.67 2011-05-17 08:14:31.000 137 33383.51 354.40 2343.98 36.67 2011-05-17 08:14:32.000 137 33383.46 354.36 2343.95 36.67 2011-05-17 08:14:33.000 137 33383.45 354.39 2344.01 36.67 2011-05-17 08:14:34.000 137 33383.43 354.32 2343.91 36.67 2011-05-17 08:14:35.000 137 33383.43 354.35 2343.92 36.67 2011-05-17 08:14:36.000 137 33383.22 354.31 2343.89 36.67 2011-05-17 08:14:37.000 137 33383.26 354.31 2343.97 36.67 2011-05-17 08:14:38.000 137 33383.25 354.27 2344.03 36.67 2011-05-17 08:14:39.000 137 33383.18 354.25 2343.99 36.67 2011-05-17 08:14:40.000 137 33383.26 354.24 2343.91 36.67 2011-05-17 08:14:41.000 137 33383.10 354.25 2343.94 36.67 2011-05-17 08:14:42.000 137 33383.05 354.22 2343.92 36.67 2011-05-17 08:14:43.000 137 33383.06 354.21 2343.90 36.67 2011-05-17 08:14:44.000 137 33382.99 354.23 2344.01 36.67 2011-05-17 08:14:45.000 137 33382.91 354.21 2343.99 36.67 2011-05-17 08:14:46.000 137 33382.90 354.22 2343.88 36.67 2011-05-17 08:14:47.000 137 33382.78 354.21 2343.96 36.67 2011-05-17 08:14:48.000 137 33382.77 354.23 2343.93 36.67 2011-05-17 08:14:49.000 137 33382.75 354.19 2344.19 36.67 2011-05-17 08:14:50.000 137 33382.70 354.22 2344.01 36.67 2011-05-17 08:14:51.000 137 33382.59 354.22 2344.08 36.67 2011-05-17 08:14:52.000 137 33382.66 354.24 2344.07 36.67 2011-05-17 08:14:53.000 137 33382.61 354.29 2344.04 36.67 2011-05-17 08:14:54.000 137 33382.62 354.26 2344.00 36.67 2011-05-17 08:14:55.000 137 33382.69 354.28 2344.07 36.67 2011-05-17 08:14:56.000 137 33382.48 354.28 2344.11 36.67 2011-05-17 08:14:57.000 137 33382.47 354.30 2344.09 36.67 2011-05-17 08:14:58.000 137 33382.47 354.34 2344.13 36.67 2011-05-17 08:14:59.000 137 33382.43 354.36 2344.12 36.67 2011-05-17 08:15:00.000 137 33382.40 354.36 2344.14 36.67 2011-05-17 08:15:01.000 137 33382.42 354.39 2344.11 36.67 2011-05-17 08:15:02.000 137 33382.31 354.40 2344.18 36.67 2011-05-17 08:15:03.000 137 33382.19 354.39 2344.07 36.67 2011-05-17 08:15:04.000 137 33382.36 354.41 2344.11 36.67 2011-05-17 08:15:05.000 137 33382.35 354.43 2344.13 36.67 2011-05-17 08:15:06.000 137 33382.36 354.41 2344.18 36.67 2011-05-17 08:15:07.000 137 33382.29 354.43 2344.09 36.67 2011-05-17 08:15:08.000 137 33382.37 354.44 2344.19 36.67 2011-05-17 08:15:09.000 137 33382.33 354.44 2344.13 36.67 2011-05-17 08:15:10.000 137 33382.29 354.47 2344.06 36.67 2011-05-17 08:15:11.000 137 33382.37 354.46 2344.09 36.67 2011-05-17 08:15:12.000 137 33382.31 354.43 2344.16 36.67 2011-05-17 08:15:13.000 137 33382.32 354.42 2344.14 36.67 2011-05-17 08:15:14.000 137 33382.36 354.39 2344.18 36.67 2011-05-17 08:15:15.000 137 33382.39 354.41 2344.32 36.67 2011-05-17 08:15:16.000 137 33382.36 354.39 2344.11 36.67 2011-05-17 08:15:17.000 137 33382.20 354.40 2344.22 36.67 2011-05-17 08:15:18.000 137 33382.29 354.39 2344.22 36.67 2011-05-17 08:15:19.000 137 33382.32 354.39 2344.18 36.67 2011-05-17 08:15:20.000 137 33382.30 354.34 2344.18 36.67 2011-05-17 08:15:21.000 137 33382.28 354.36 2344.25 36.67 2011-05-17 08:15:22.000 137 33382.32 354.32 2344.16 36.67 2011-05-17 08:15:23.000 137 33382.35 354.32 2344.22 36.67 2011-05-17 08:15:24.000 137 33382.28 354.30 2344.18 36.67 2011-05-17 08:15:25.000 137 33382.38 354.30 2344.22 36.67 2011-05-17 08:15:26.000 137 33382.28 354.27 2344.23 36.67 2011-05-17 08:15:27.000 137 33382.30 354.26 2344.13 36.67 2011-05-17 08:15:28.000 137 33382.27 354.22 2344.17 36.67 2011-05-17 08:15:29.000 137 33382.36 354.20 2344.18 36.67 2011-05-17 08:15:30.000 137 33382.35 354.21 2344.21 36.67 2011-05-17 08:15:31.000 137 33382.41 354.23 2344.18 36.67 2011-05-17 08:15:32.000 137 33382.38 354.20 2344.16 36.67 2011-05-17 08:15:33.000 137 33382.36 354.13 2344.19 36.67 2011-05-17 08:15:34.000 137 33382.39 354.12 2344.16 36.67 2011-05-17 08:15:35.000 137 33382.46 354.12 2344.18 36.67 2011-05-17 08:15:36.000 137 33382.51 354.10 2344.13 36.67 2011-05-17 08:15:37.000 137 33382.52 354.07 2344.16 36.67 2011-05-17 08:15:38.000 137 33382.61 354.07 2344.14 36.67 2011-05-17 08:15:39.000 137 33382.48 354.03 2344.10 36.67 2011-05-17 08:15:40.000 137 33382.53 354.04 2344.13 36.67 2011-05-17 08:15:41.000 137 33382.62 353.98 2344.05 36.67 2011-05-17 08:15:42.000 137 33382.61 353.97 2344.11 36.67 2011-05-17 08:15:43.000 137 33382.68 354.01 2344.05 36.67 2011-05-17 08:15:44.000 137 33382.69 353.97 2344.03 36.67 2011-05-17 08:15:45.000 137 33382.74 353.96 2344.07 36.67 2011-05-17 08:15:46.000 137 33382.71 353.95 2344.00 36.67 2011-05-17 08:15:47.000 137 33382.69 353.98 2344.00 36.67 2011-05-17 08:15:48.000 137 33382.81 353.90 2343.92 36.67 2011-05-17 08:15:49.000 137 33382.76 353.91 2344.00 36.67 2011-05-17 08:15:50.000 137 33382.86 353.89 2344.06 36.67 2011-05-17 08:15:51.000 137 33382.81 353.86 2343.97 36.67 2011-05-17 08:15:52.000 137 33382.86 353.85 2343.95 36.67 2011-05-17 08:15:53.000 137 33383.00 353.88 2343.93 36.67 2011-05-17 08:15:54.000 137 33382.83 353.85 2343.97 36.67 2011-05-17 08:15:55.000 137 33382.91 353.81 2343.88 36.67 2011-05-17 08:15:56.000 137 33382.93 353.80 2343.81 36.67 2011-05-17 08:15:57.000 137 33382.97 353.81 2343.88 36.67 2011-05-17 08:15:58.000 137 33382.85 353.79 2343.90 36.67 2011-05-17 08:15:59.000 137 33382.96 353.76 2343.78 36.67 2011-05-17 08:16:00.000 137 33382.96 353.76 2343.76 36.67 2011-05-17 08:16:01.000 137 33382.96 353.68 2343.82 36.67 2011-05-17 08:16:02.000 137 33382.94 353.73 2343.82 36.67 2011-05-17 08:16:03.000 137 33382.88 353.70 2343.86 36.67 2011-05-17 08:16:04.000 137 33382.92 353.70 2343.75 36.67 2011-05-17 08:16:05.000 137 33382.78 353.68 2343.79 36.67 2011-05-17 08:16:06.000 137 33382.75 353.65 2343.79 36.67 2011-05-17 08:16:07.000 137 33382.78 353.65 2343.70 36.67 2011-05-17 08:16:08.000 137 33382.66 353.64 2343.70 36.67 2011-05-17 08:16:09.000 137 33382.61 353.64 2343.75 36.67 2011-05-17 08:16:10.000 137 33382.69 353.64 2343.72 36.67 2011-05-17 08:16:11.000 137 33382.45 353.66 2343.63 36.67 2011-05-17 08:16:12.000 137 33382.46 353.67 2343.70 36.67 2011-05-17 08:16:13.000 137 33382.44 353.60 2343.72 36.67 2011-05-17 08:16:14.000 137 33382.29 353.65 2343.81 36.67 2011-05-17 08:16:15.000 137 33382.28 353.63 2343.76 36.67 2011-05-17 08:16:16.000 137 33382.05 353.65 2343.76 36.67 2011-05-17 08:16:17.000 137 33382.08 353.68 2343.76 36.67 2011-05-17 08:16:18.000 137 33381.98 353.67 2343.81 36.67 2011-05-17 08:16:19.000 137 33381.89 353.71 2343.78 36.67 2011-05-17 08:16:20.000 137 33381.79 353.64 2343.82 36.67 2011-05-17 08:16:21.000 137 33381.75 353.67 2343.83 36.67 2011-05-17 08:16:22.000 137 33381.57 353.69 2343.89 36.67 2011-05-17 08:16:23.000 137 33381.46 353.68 2343.95 36.67 2011-05-17 08:16:24.000 137 33381.40 353.68 2343.92 36.67 2011-05-17 08:16:25.000 137 33381.25 353.63 2343.95 36.67 2011-05-17 08:16:26.000 137 33381.18 353.65 2343.97 36.67 2011-05-17 08:16:27.000 137 33381.03 353.62 2344.04 36.67 2011-05-17 08:16:28.000 137 33381.08 353.62 2344.01 36.67 2011-05-17 08:16:29.000 137 33380.92 353.67 2344.03 36.67 2011-05-17 08:16:30.000 137 33380.79 353.62 2344.08 36.67 2011-05-17 08:16:31.000 137 33380.63 353.62 2344.18 36.67 2011-05-17 08:16:32.000 137 33380.58 353.57 2344.21 36.67 2011-05-17 08:16:33.000 137 33380.48 353.54 2344.26 36.67 2011-05-17 08:16:34.000 137 33380.38 353.53 2344.19 36.67 2011-05-17 08:16:35.000 137 33380.20 353.57 2344.31 36.67 2011-05-17 08:16:36.000 137 33380.12 353.57 2344.26 36.67 2011-05-17 08:16:37.000 137 33379.96 353.52 2344.37 36.67 2011-05-17 08:16:38.000 137 33379.90 353.52 2344.41 36.67 2011-05-17 08:16:39.000 137 33379.75 353.49 2344.38 36.67 2011-05-17 08:16:40.000 137 33379.78 353.47 2344.45 36.67 2011-05-17 08:16:41.000 137 33379.55 353.46 2344.48 36.67 2011-05-17 08:16:42.000 137 33379.56 353.44 2344.50 36.67 2011-05-17 08:16:43.000 137 33379.43 353.47 2344.62 36.67 2011-05-17 08:16:44.000 137 33379.34 353.43 2344.61 36.67 2011-05-17 08:16:45.000 137 33379.36 353.43 2344.59 36.67 2011-05-17 08:16:46.000 137 33379.22 353.39 2344.68 36.67 2011-05-17 08:16:47.000 137 33379.12 353.35 2344.76 36.67 2011-05-17 08:16:48.000 137 33379.18 353.37 2344.74 36.67 2011-05-17 08:16:49.000 137 33378.99 353.37 2344.93 36.67 2011-05-17 08:16:50.000 137 33379.02 353.31 2344.90 36.67 2011-05-17 08:16:51.000 137 33378.84 353.29 2344.97 36.67 2011-05-17 08:16:52.000 137 33378.88 353.28 2345.02 36.67 2011-05-17 08:16:53.000 137 33378.87 353.28 2345.03 36.67 2011-05-17 08:16:54.000 137 33378.81 353.23 2345.03 36.67 2011-05-17 08:16:55.000 137 33378.78 353.27 2345.19 36.67 2011-05-17 08:16:56.000 137 33378.74 353.19 2345.16 36.67 2011-05-17 08:16:57.000 137 33378.65 353.18 2345.19 36.67 2011-05-17 08:16:58.000 137 33378.82 353.14 2345.20 36.67 2011-05-17 08:16:59.000 137 33378.81 353.13 2345.22 36.67 2011-05-17 08:17:00.000 137 33378.75 353.07 2345.19 36.67 2011-05-17 08:17:01.000 137 33378.76 353.13 2345.25 36.67 2011-05-17 08:17:02.000 137 33378.74 353.03 2345.24 36.67 2011-05-17 08:17:03.000 137 33378.80 353.10 2345.25 36.67 2011-05-17 08:17:04.000 137 33378.76 353.02 2345.35 36.67 2011-05-17 08:17:05.000 137 33378.90 352.98 2345.43 36.67 2011-05-17 08:17:06.000 137 33378.87 352.95 2345.37 36.67 2011-05-17 08:17:07.000 137 33378.80 352.95 2345.39 36.67 2011-05-17 08:17:08.000 137 33378.74 352.95 2345.34 36.67 2011-05-17 08:17:09.000 137 33378.75 352.95 2345.31 36.67 2011-05-17 08:17:10.000 137 33378.86 352.94 2345.33 36.67 2011-05-17 08:17:11.000 137 33378.69 352.91 2345.34 36.67 2011-05-17 08:17:12.000 137 33378.68 352.90 2345.34 36.67 2011-05-17 08:17:13.000 137 33378.72 352.86 2345.45 36.67 2011-05-17 08:17:14.000 137 33378.65 352.87 2345.39 36.67 2011-05-17 08:17:15.000 137 33378.62 352.87 2345.40 36.67 2011-05-17 08:17:16.000 137 33378.66 352.82 2345.39 36.67 2011-05-17 08:17:17.000 137 33378.49 352.82 2345.32 36.67 2011-05-17 08:17:18.000 137 33378.56 352.81 2345.40 36.67 2011-05-17 08:17:19.000 137 33378.54 352.83 2345.43 36.67 2011-05-17 08:17:20.000 137 33378.54 352.84 2345.41 36.67 2011-05-17 08:17:21.000 137 33378.38 352.83 2345.39 36.67 2011-05-17 08:17:22.000 137 33378.46 352.79 2345.39 36.67 2011-05-17 08:17:23.000 137 33378.49 352.83 2345.38 36.67 2011-05-17 08:17:24.000 137 33378.38 352.83 2345.41 36.67 2011-05-17 08:17:25.000 137 33378.43 352.85 2345.36 36.67 2011-05-17 08:17:26.000 137 33378.29 352.81 2345.45 36.67 2011-05-17 08:17:27.000 137 33378.41 352.80 2345.39 36.67 2011-05-17 08:17:28.000 137 33378.26 352.84 2345.48 36.67 2011-05-17 08:17:29.000 137 33378.23 352.80 2345.42 36.67 2011-05-17 08:17:30.000 137 33378.21 352.78 2345.45 36.67 2011-05-17 08:17:31.000 137 33378.09 352.81 2345.51 36.67 2011-05-17 08:17:32.000 137 33378.12 352.83 2345.43 36.67 2011-05-17 08:17:33.000 137 33378.13 352.81 2345.40 36.67 2011-05-17 08:17:34.000 137 33378.09 352.86 2345.39 36.67 2011-05-17 08:17:35.000 137 33378.01 352.85 2345.50 36.67 2011-05-17 08:17:36.000 137 33377.99 352.86 2345.44 36.67 2011-05-17 08:17:37.000 137 33377.99 352.80 2345.56 36.67 2011-05-17 08:17:38.000 137 33377.90 352.81 2345.56 36.67 2011-05-17 08:17:39.000 137 33377.86 352.84 2345.46 36.67 2011-05-17 08:17:40.000 137 33377.87 352.80 2345.47 36.67 2011-05-17 08:17:41.000 137 33377.84 352.80 2345.56 36.67 2011-05-17 08:17:42.000 137 33377.84 352.81 2345.50 36.67 2011-05-17 08:17:43.000 137 33377.79 352.82 2345.56 36.67 2011-05-17 08:17:44.000 137 33377.73 352.81 2345.61 36.67 2011-05-17 08:17:45.000 137 33377.63 352.77 2345.63 36.67 2011-05-17 08:17:46.000 137 33377.71 352.78 2345.65 36.67 2011-05-17 08:17:47.000 137 33377.57 352.77 2345.56 36.67 2011-05-17 08:17:48.000 137 33377.61 352.76 2345.68 36.67 2011-05-17 08:17:49.000 137 33377.57 352.79 2345.61 36.67 2011-05-17 08:17:50.000 137 33377.55 352.75 2345.64 36.67 2011-05-17 08:17:51.000 137 33377.53 352.73 2345.65 36.67 2011-05-17 08:17:52.000 137 33377.41 352.70 2345.73 36.67 2011-05-17 08:17:53.000 137 33377.41 352.70 2345.77 36.67 2011-05-17 08:17:54.000 137 33377.43 352.70 2345.80 36.67 2011-05-17 08:17:55.000 137 33377.37 352.69 2345.77 36.67 2011-05-17 08:17:56.000 137 33377.31 352.73 2345.77 36.67 2011-05-17 08:17:57.000 137 33377.31 352.69 2345.78 36.67 2011-05-17 08:17:58.000 137 33377.26 352.66 2345.78 36.67 2011-05-17 08:17:59.000 137 33377.23 352.68 2345.69 36.67 2011-05-17 08:18:00.000 137 33377.21 352.65 2345.83 36.67 2011-05-17 08:18:01.000 137 33377.16 352.64 2345.84 36.67 2011-05-17 08:18:02.000 137 33377.15 352.62 2345.89 36.67 2011-05-17 08:18:03.000 137 33377.09 352.64 2345.90 36.67 2011-05-17 08:18:04.000 137 33377.20 352.63 2345.95 36.67 2011-05-17 08:18:05.000 137 33377.17 352.64 2346.01 36.67 2011-05-17 08:18:06.000 137 33377.03 352.60 2345.95 36.67 2011-05-17 08:18:07.000 137 33377.02 352.59 2345.95 36.67 2011-05-17 08:18:08.000 137 33377.04 352.58 2345.94 36.67 2011-05-17 08:18:09.000 137 33377.01 352.61 2345.88 36.67 2011-05-17 08:18:10.000 137 33376.86 352.62 2345.96 36.67 2011-05-17 08:18:11.000 137 33377.06 352.59 2346.07 36.67 2011-05-17 08:18:12.000 137 33377.03 352.57 2346.05 36.67 2011-05-17 08:18:13.000 137 33377.08 352.63 2346.06 36.67 2011-05-17 08:18:14.000 137 33377.03 352.59 2346.06 36.67 2011-05-17 08:18:15.000 137 33376.94 352.56 2346.11 36.67 2011-05-17 08:18:16.000 137 33377.01 352.58 2346.15 36.67 2011-05-17 08:18:17.000 137 33377.08 352.58 2346.08 36.67 2011-05-17 08:18:18.000 137 33377.04 352.57 2346.05 36.67 2011-05-17 08:18:19.000 137 33377.00 352.51 2346.09 36.67 2011-05-17 08:18:20.000 137 33377.06 352.57 2346.03 36.67 2011-05-17 08:18:21.000 137 33377.05 352.56 2346.12 36.67 2011-05-17 08:18:22.000 137 33377.17 352.57 2346.07 36.67 2011-05-17 08:18:23.000 137 33377.17 352.56 2346.14 36.67 2011-05-17 08:18:24.000 137 33377.13 352.57 2346.12 36.67 2011-05-17 08:18:25.000 137 33377.13 352.57 2346.00 36.67 2011-05-17 08:18:26.000 137 33377.24 352.58 2346.12 36.67 2011-05-17 08:18:27.000 137 33377.11 352.59 2346.18 36.67 2011-05-17 08:18:28.000 137 33377.33 352.59 2346.10 36.67 2011-05-17 08:18:29.000 137 33377.26 352.61 2346.14 36.67 2011-05-17 08:18:30.000 137 33377.23 352.63 2346.17 36.67 2011-05-17 08:18:31.000 137 33377.36 352.62 2346.09 36.67 2011-05-17 08:18:32.000 137 33377.45 352.63 2346.13 36.67 2011-05-17 08:18:33.000 137 33377.45 352.61 2346.10 36.67 2011-05-17 08:18:34.000 137 33377.51 352.67 2346.07 36.67 2011-05-17 08:18:35.000 137 33377.60 352.60 2346.07 36.67 2011-05-17 08:18:36.000 137 33377.60 352.61 2346.05 36.67 2011-05-17 08:18:37.000 137 33377.66 352.62 2346.04 36.67 2011-05-17 08:18:38.000 137 33377.75 352.64 2346.05 36.67 2011-05-17 08:18:39.000 137 33377.76 352.65 2346.12 36.67 2011-05-17 08:18:40.000 137 33377.81 352.64 2345.97 36.67 2011-05-17 08:18:41.000 137 33377.96 352.63 2345.97 36.67 2011-05-17 08:18:42.000 137 33377.92 352.62 2345.89 36.67 2011-05-17 08:18:43.000 137 33377.95 352.63 2346.03 36.67 2011-05-17 08:18:44.000 137 33378.06 352.64 2345.90 36.67 2011-05-17 08:18:45.000 137 33378.01 352.67 2345.91 36.67 2011-05-17 08:18:46.000 137 33378.13 352.66 2345.89 36.67 2011-05-17 08:18:47.000 137 33378.16 352.64 2345.82 36.67 2011-05-17 08:18:48.000 137 33378.19 352.63 2345.80 36.67 2011-05-17 08:18:49.000 137 33378.34 352.66 2345.74 36.67 2011-05-17 08:18:50.000 137 33378.35 352.57 2345.74 36.67 2011-05-17 08:18:51.000 137 33378.34 352.59 2345.79 36.67 2011-05-17 08:18:52.000 137 33378.46 352.59 2345.70 36.67 2011-05-17 08:18:53.000 137 33378.52 352.59 2345.67 36.67 2011-05-17 08:18:54.000 137 33378.54 352.57 2345.60 36.67 2011-05-17 08:18:55.000 137 33378.63 352.61 2345.64 36.67 2011-05-17 08:18:56.000 137 33378.66 352.59 2345.62 36.67 2011-05-17 08:18:57.000 137 33378.70 352.58 2345.57 36.67 2011-05-17 08:18:58.000 137 33378.75 352.56 2345.58 36.67 2011-05-17 08:18:59.000 137 33378.81 352.57 2345.56 36.67 2011-05-17 08:19:00.000 137 33378.82 352.58 2345.58 36.67 2011-05-17 08:19:01.000 137 33379.02 352.55 2345.59 36.67 2011-05-17 08:19:02.000 137 33378.96 352.56 2345.43 36.67 2011-05-17 08:19:03.000 137 33378.87 352.53 2345.44 36.67 2011-05-17 08:19:04.000 137 33379.14 352.50 2345.43 36.67 2011-05-17 08:19:05.000 137 33379.17 352.47 2345.43 36.67 2011-05-17 08:19:06.000 137 33379.13 352.44 2345.38 36.67 2011-05-17 08:19:07.000 137 33379.17 352.46 2345.40 36.67 2011-05-17 08:19:08.000 137 33379.24 352.44 2345.33 36.67 2011-05-17 08:19:09.000 137 33379.38 352.44 2345.36 36.67 2011-05-17 08:19:10.000 137 33379.31 352.43 2345.28 36.67 2011-05-17 08:19:11.000 137 33379.33 352.46 2345.27 36.67 2011-05-17 08:19:12.000 137 33379.40 352.42 2345.23 36.67 2011-05-17 08:19:13.000 137 33379.50 352.41 2345.26 36.67 2011-05-17 08:19:14.000 137 33379.59 352.38 2345.23 36.67 2011-05-17 08:19:15.000 137 33379.48 352.41 2345.16 36.67 2011-05-17 08:19:16.000 137 33379.61 352.39 2345.15 36.67 2011-05-17 08:19:17.000 137 33379.68 352.34 2345.11 36.67 2011-05-17 08:19:18.000 137 33379.62 352.37 2345.09 36.67 2011-05-17 08:19:19.000 137 33379.66 352.37 2345.11 36.67 2011-05-17 08:19:20.000 137 33379.77 352.44 2345.09 36.67 2011-05-17 08:19:21.000 137 33379.71 352.42 2345.09 36.67 2011-05-17 08:19:22.000 137 33379.84 352.42 2345.00 36.67 2011-05-17 08:19:23.000 137 33379.89 352.42 2345.00 36.67 2011-05-17 08:19:24.000 137 33379.93 352.43 2345.00 36.67 2011-05-17 08:19:25.000 137 33380.03 352.45 2344.87 36.67 2011-05-17 08:19:26.000 137 33380.04 352.44 2344.91 36.67 2011-05-17 08:19:27.000 137 33380.03 352.42 2344.94 36.67 2011-05-17 08:19:28.000 137 33380.05 352.40 2344.87 36.67 2011-05-17 08:19:29.000 137 33380.00 352.41 2344.89 36.67 2011-05-17 08:19:30.000 137 33380.09 352.40 2344.89 36.67 2011-05-17 08:19:31.000 137 33380.11 352.40 2344.84 36.67 2011-05-17 08:19:32.000 137 33380.14 352.37 2344.78 36.67 2011-05-17 08:19:33.000 137 33380.12 352.39 2344.86 36.67 2011-05-17 08:19:34.000 137 33380.21 352.41 2344.78 36.67 2011-05-17 08:19:35.000 137 33380.26 352.36 2344.74 36.67 2011-05-17 08:19:36.000 137 33380.18 352.36 2344.71 36.67 2011-05-17 08:19:37.000 137 33380.14 352.38 2344.75 36.67 2011-05-17 08:19:38.000 137 33380.23 352.41 2344.69 36.67 2011-05-17 08:19:39.000 137 33380.16 352.39 2344.73 36.67 2011-05-17 08:19:40.000 137 33380.21 352.39 2344.69 36.67 2011-05-17 08:19:41.000 137 33380.12 352.36 2344.71 36.67 2011-05-17 08:19:42.000 137 33380.20 352.38 2344.60 36.67 2011-05-17 08:19:43.000 137 33380.15 352.36 2344.60 36.67 2011-05-17 08:19:44.000 137 33380.15 352.36 2344.68 36.67 2011-05-17 08:19:45.000 137 33380.16 352.38 2344.60 36.67 2011-05-17 08:19:46.000 137 33380.13 352.38 2344.57 36.67 2011-05-17 08:19:47.000 137 33380.22 352.35 2344.66 36.67 2011-05-17 08:19:48.000 137 33380.11 352.38 2344.60 36.67 2011-05-17 08:19:49.000 137 33380.05 352.39 2344.63 36.67 2011-05-17 08:19:50.000 137 33380.03 352.39 2344.59 36.67 2011-05-17 08:19:51.000 137 33380.05 352.36 2344.66 36.67 2011-05-17 08:19:52.000 137 33379.97 352.42 2344.56 36.67 2011-05-17 08:19:53.000 137 33380.08 352.40 2344.59 36.67 2011-05-17 08:19:54.000 137 33380.07 352.42 2344.61 36.67 2011-05-17 08:19:55.000 137 33380.00 352.38 2344.53 36.67 2011-05-17 08:19:56.000 137 33379.96 352.38 2344.74 36.67 2011-05-17 08:19:57.000 137 33380.00 352.38 2344.60 36.67 2011-05-17 08:19:58.000 137 33380.02 352.41 2344.64 36.67 2011-05-17 08:19:59.000 137 33380.07 352.43 2344.60 36.67 2011-05-17 08:20:00.000 137 33379.91 352.38 2344.53 36.67 2011-05-17 08:20:01.000 137 33379.96 352.38 2344.53 36.67 2011-05-17 08:20:02.000 137 33379.99 352.34 2344.62 36.67 2011-05-17 08:20:03.000 137 33379.91 352.34 2344.66 36.67 2011-05-17 08:20:04.000 137 33379.88 352.35 2344.64 36.67 2011-05-17 08:20:05.000 137 33379.94 352.37 2344.67 36.67 2011-05-17 08:20:06.000 137 33379.96 352.32 2344.63 36.67 2011-05-17 08:20:07.000 137 33379.92 352.32 2344.57 36.67 2011-05-17 08:20:08.000 137 33379.92 352.30 2344.63 36.67 2011-05-17 08:20:09.000 137 33379.82 352.34 2344.68 36.67 2011-05-17 08:20:10.000 137 33379.90 352.31 2344.62 36.67 2011-05-17 08:20:11.000 137 33379.81 352.29 2344.63 36.67 2011-05-17 08:20:12.000 137 33379.87 352.33 2344.69 36.67 2011-05-17 08:20:13.000 137 33379.77 352.32 2344.69 36.67 2011-05-17 08:20:14.000 137 33379.89 352.32 2344.71 36.67 2011-05-17 08:20:15.000 137 33379.75 352.25 2344.69 36.67 2011-05-17 08:20:16.000 137 33379.82 352.28 2344.58 36.67 2011-05-17 08:20:17.000 137 33379.81 352.28 2344.61 36.67 2011-05-17 08:20:18.000 137 33379.86 352.29 2344.73 36.67 2011-05-17 08:20:19.000 137 33379.72 352.30 2344.74 36.67 2011-05-17 08:20:20.000 137 33379.77 352.24 2344.73 36.67 2011-05-17 08:20:21.000 137 33379.73 352.31 2344.63 36.67 2011-05-17 08:20:22.000 137 33379.75 352.27 2344.72 36.67 2011-05-17 08:20:23.000 137 33379.74 352.29 2344.71 36.67 2011-05-17 08:20:24.000 137 33379.76 352.29 2344.69 36.67 2011-05-17 08:20:25.000 137 33379.73 352.31 2344.65 36.67 2011-05-17 08:20:26.000 137 33379.67 352.30 2344.68 36.67 2011-05-17 08:20:27.000 137 33379.74 352.29 2344.73 36.67 2011-05-17 08:20:28.000 137 33379.72 352.26 2344.64 36.67 2011-05-17 08:20:29.000 137 33379.65 352.27 2344.70 36.67 2011-05-17 08:20:30.000 137 33379.69 352.24 2344.67 36.67 2011-05-17 08:20:31.000 137 33379.74 352.24 2344.68 36.67 2011-05-17 08:20:32.000 137 33379.72 352.23 2344.70 36.67 2011-05-17 08:20:33.000 137 33379.65 352.27 2344.70 36.67 2011-05-17 08:20:34.000 137 33379.62 352.24 2344.71 36.67 2011-05-17 08:20:35.000 137 33379.61 352.29 2344.68 36.67 2011-05-17 08:20:36.000 137 33379.65 352.25 2344.76 36.67 2011-05-17 08:20:37.000 137 33379.57 352.22 2344.70 36.67 2011-05-17 08:20:38.000 137 33379.54 352.20 2344.69 36.67 2011-05-17 08:20:39.000 137 33379.56 352.18 2344.74 36.67 2011-05-17 08:20:40.000 137 33379.55 352.26 2344.75 36.67 2011-05-17 08:20:41.000 137 33379.45 352.15 2344.71 36.67 2011-05-17 08:20:42.000 137 33379.54 352.21 2344.76 36.67 2011-05-17 08:20:43.000 137 33379.45 352.15 2344.75 36.67 2011-05-17 08:20:44.000 137 33379.40 352.20 2344.90 36.67 2011-05-17 08:20:45.000 137 33379.39 352.17 2344.74 36.67 2011-05-17 08:20:46.000 137 33379.45 352.18 2344.78 36.67 2011-05-17 08:20:47.000 137 33379.28 352.15 2344.78 36.67 2011-05-17 08:20:48.000 137 33379.46 352.13 2344.72 36.67 2011-05-17 08:20:49.000 137 33379.36 352.11 2344.78 36.67 2011-05-17 08:20:50.000 137 33379.25 352.14 2344.80 36.67 2011-05-17 08:20:51.000 137 33379.24 352.14 2344.83 36.67 2011-05-17 08:20:52.000 137 33379.24 352.10 2344.81 36.67 2011-05-17 08:20:53.000 137 33379.22 352.11 2344.81 36.67 2011-05-17 08:20:54.000 137 33379.23 352.07 2344.82 36.67 2011-05-17 08:20:55.000 137 33379.33 352.06 2344.83 36.67 2011-05-17 08:20:56.000 137 33379.18 352.01 2344.82 36.67 2011-05-17 08:20:57.000 137 33379.22 352.06 2344.82 36.67 2011-05-17 08:20:58.000 137 33379.20 352.05 2344.81 36.67 2011-05-17 08:20:59.000 137 33379.11 352.01 2344.88 36.67 2011-05-17 08:21:00.000 137 33379.19 352.03 2344.82 36.67 2011-05-17 08:21:01.000 137 33379.20 351.96 2344.85 36.67 2011-05-17 08:21:02.000 137 33379.09 351.98 2344.94 36.67 2011-05-17 08:21:03.000 137 33379.12 351.99 2344.82 36.67 2011-05-17 08:21:04.000 137 33379.10 351.98 2344.91 36.67 2011-05-17 08:21:05.000 137 33379.03 351.94 2344.79 36.67 2011-05-17 08:21:06.000 137 33379.05 351.90 2344.91 36.67 2011-05-17 08:21:07.000 137 33379.06 351.93 2344.97 36.67 2011-05-17 08:21:08.000 137 33379.04 351.88 2344.87 36.67 2011-05-17 08:21:09.000 137 33379.01 351.88 2344.93 36.67 2011-05-17 08:21:10.000 137 33379.04 351.90 2344.84 36.67 2011-05-17 08:21:11.000 137 33379.02 351.88 2344.89 36.67 2011-05-17 08:21:12.000 137 33378.90 351.83 2344.94 36.67 2011-05-17 08:21:13.000 137 33378.99 351.90 2344.86 36.67 2011-05-17 08:21:14.000 137 33378.97 351.83 2344.87 36.67 2011-05-17 08:21:15.000 137 33379.00 351.82 2344.84 36.67 2011-05-17 08:21:16.000 137 33378.96 351.80 2344.91 36.67 2011-05-17 08:21:17.000 137 33378.93 351.81 2344.93 36.67 2011-05-17 08:21:18.000 137 33379.04 351.81 2344.90 36.67 2011-05-17 08:21:19.000 137 33378.92 351.79 2344.97 36.67 2011-05-17 08:21:20.000 137 33379.02 351.79 2344.91 36.67 2011-05-17 08:21:21.000 137 33378.96 351.72 2344.90 36.67 2011-05-17 08:21:22.000 137 33378.94 351.79 2344.89 36.67 2011-05-17 08:21:23.000 137 33378.91 351.75 2344.93 36.67 2011-05-17 08:21:24.000 137 33378.90 351.75 2344.91 36.67 2011-05-17 08:21:25.000 137 33378.99 351.75 2344.99 36.67 2011-05-17 08:21:26.000 137 33378.88 351.72 2344.96 36.67 2011-05-17 08:21:27.000 137 33378.89 351.73 2344.99 36.67 2011-05-17 08:21:28.000 137 33378.97 351.71 2345.03 36.67 2011-05-17 08:21:29.000 137 33378.80 351.69 2345.06 36.67 2011-05-17 08:21:30.000 137 33378.96 351.70 2344.99 36.67 2011-05-17 08:21:31.000 137 33378.92 351.68 2344.94 36.67 2011-05-17 08:21:32.000 137 33378.95 351.64 2344.97 36.67 2011-05-17 08:21:33.000 137 33378.93 351.63 2345.04 36.67 2011-05-17 08:21:34.000 137 33378.97 351.62 2344.96 36.67 2011-05-17 08:21:35.000 137 33378.89 351.65 2344.90 36.67 2011-05-17 08:21:36.000 137 33378.93 351.67 2344.97 36.67 2011-05-17 08:21:37.000 137 33378.89 351.62 2344.99 36.67 2011-05-17 08:21:38.000 137 33378.92 351.63 2344.97 36.67 2011-05-17 08:21:39.000 137 33379.03 351.58 2344.94 36.67 2011-05-17 08:21:40.000 137 33378.92 351.59 2344.93 36.67 2011-05-17 08:21:41.000 137 33378.96 351.60 2345.08 36.67 2011-05-17 08:21:42.000 137 33378.95 351.55 2344.97 36.67 2011-05-17 08:21:43.000 137 33378.96 351.51 2344.96 36.67 2011-05-17 08:21:44.000 137 33378.94 351.51 2345.00 36.67 2011-05-17 08:21:45.000 137 33378.99 351.48 2345.02 36.67 2011-05-17 08:21:46.000 137 33378.94 351.51 2345.02 36.67 2011-05-17 08:21:47.000 137 33379.04 351.51 2344.91 36.67 2011-05-17 08:21:48.000 137 33378.93 351.48 2344.90 36.67 2011-05-17 08:21:49.000 137 33379.01 351.45 2344.93 36.67 2011-05-17 08:21:50.000 137 33379.00 351.45 2344.89 36.67 2011-05-17 08:21:51.000 137 33378.97 351.42 2344.97 36.67 2011-05-17 08:21:52.000 137 33378.89 351.43 2344.97 36.67 2011-05-17 08:21:53.000 137 33378.93 351.40 2345.03 36.67 2011-05-17 08:21:54.000 137 33379.02 351.43 2344.97 36.67 2011-05-17 08:21:55.000 137 33378.97 351.41 2344.93 36.67 2011-05-17 08:21:56.000 137 33378.97 351.36 2344.96 36.67 2011-05-17 08:21:57.000 137 33379.02 351.37 2344.87 36.67 2011-05-17 08:21:58.000 137 33379.02 351.38 2344.97 36.67 2011-05-17 08:21:59.000 137 33378.96 351.36 2344.85 36.67 2011-05-17 08:22:00.000 137 33379.03 351.34 2344.88 36.67 2011-05-17 08:22:01.000 137 33379.01 351.36 2344.91 36.67 2011-05-17 08:22:02.000 137 33379.01 351.37 2344.88 36.67 2011-05-17 08:22:03.000 137 33379.03 351.35 2345.00 36.67 2011-05-17 08:22:04.000 137 33379.08 351.31 2344.89 36.67 2011-05-17 08:22:05.000 137 33378.91 351.34 2344.86 36.67 2011-05-17 08:22:06.000 137 33378.95 351.35 2344.84 36.67 2011-05-17 08:22:07.000 137 33378.97 351.34 2344.83 36.67 2011-05-17 08:22:08.000 137 33378.99 351.33 2344.94 36.67 2011-05-17 08:22:09.000 137 33378.95 351.35 2344.86 36.67 2011-05-17 08:22:10.000 137 33379.02 351.35 2344.81 36.67 2011-05-17 08:22:11.000 137 33378.97 351.36 2344.80 36.67 2011-05-17 08:22:12.000 137 33379.01 351.33 2344.84 36.67 2011-05-17 08:22:13.000 137 33378.97 351.35 2344.81 36.67 2011-05-17 08:22:14.000 137 33379.03 351.35 2344.81 36.67 2011-05-17 08:22:15.000 137 33379.04 351.36 2344.80 36.67 2011-05-17 08:22:16.000 137 33379.02 351.32 2344.86 36.67 2011-05-17 08:22:17.000 137 33378.93 351.36 2344.91 36.67 2011-05-17 08:22:18.000 137 33378.89 351.35 2344.84 36.67 2011-05-17 08:22:19.000 137 33378.93 351.36 2344.87 36.67 2011-05-17 08:22:20.000 137 33378.92 351.36 2344.86 36.67 2011-05-17 08:22:21.000 137 33378.86 351.38 2344.86 36.67 2011-05-17 08:22:22.000 137 33378.84 351.36 2344.89 36.67 2011-05-17 08:22:23.000 137 33378.98 351.35 2344.80 36.67 2011-05-17 08:22:24.000 137 33378.91 351.38 2344.87 36.67 2011-05-17 08:22:25.000 137 33378.88 351.34 2344.81 36.67 2011-05-17 08:22:26.000 137 33378.89 351.38 2344.81 36.67 2011-05-17 08:22:27.000 137 33378.90 351.34 2344.75 36.67 2011-05-17 08:22:28.000 137 33378.88 351.38 2344.90 36.67 2011-05-17 08:22:29.000 137 33378.79 351.37 2344.90 36.67 2011-05-17 08:22:30.000 137 33378.85 351.35 2344.80 36.67 2011-05-17 08:22:31.000 137 33378.89 351.38 2344.85 36.67 2011-05-17 08:22:32.000 137 33378.79 351.36 2344.82 36.67 2011-05-17 08:22:33.000 137 33378.87 351.37 2344.84 36.67 2011-05-17 08:22:34.000 137 33378.80 351.35 2344.87 36.67 2011-05-17 08:22:35.000 137 33378.66 351.35 2344.76 36.67 2011-05-17 08:22:36.000 137 33378.74 351.35 2344.86 36.67 2011-05-17 08:22:37.000 137 33378.65 351.34 2344.84 36.67 2011-05-17 08:22:38.000 137 33378.68 351.40 2344.87 36.67 2011-05-17 08:22:39.000 137 33378.71 351.34 2344.89 36.67 2011-05-17 08:22:40.000 137 33378.62 351.39 2344.87 36.67 2011-05-17 08:22:41.000 137 33378.54 351.34 2344.91 36.67 2011-05-17 08:22:42.000 137 33378.58 351.33 2344.99 36.67 2011-05-17 08:22:43.000 137 33378.64 351.35 2344.95 36.67 2011-05-17 08:22:44.000 137 33378.59 351.31 2344.85 36.67 2011-05-17 08:22:45.000 137 33378.62 351.30 2344.91 36.67 2011-05-17 08:22:46.000 137 33378.70 351.34 2344.89 36.67 2011-05-17 08:22:47.000 137 33378.53 351.32 2344.85 36.67 2011-05-17 08:22:48.000 137 33378.51 351.33 2344.95 36.67 2011-05-17 08:22:49.000 137 33378.55 351.32 2344.90 36.67 2011-05-17 08:22:50.000 137 33378.59 351.30 2344.94 36.67 2011-05-17 08:22:51.000 137 33378.46 351.29 2344.94 36.67 2011-05-17 08:22:52.000 137 33378.51 351.29 2344.94 36.67 2011-05-17 08:22:53.000 137 33378.53 351.29 2345.03 36.67 2011-05-17 08:22:54.000 137 33378.54 351.26 2345.02 36.67 2011-05-17 08:22:55.000 137 33378.53 351.24 2345.04 36.67 2011-05-17 08:22:56.000 137 33378.47 351.24 2344.91 36.67 2011-05-17 08:22:57.000 137 33378.44 351.22 2344.91 36.67 2011-05-17 08:22:58.000 137 33378.40 351.26 2344.99 36.67 2011-05-17 08:22:59.000 137 33378.51 351.25 2344.93 36.67 2011-05-17 08:23:00.000 137 33378.47 351.25 2344.96 36.67 2011-05-17 08:23:01.000 137 33378.49 351.24 2344.99 36.67 2011-05-17 08:23:02.000 137 33378.40 351.21 2345.03 36.67 2011-05-17 08:23:03.000 137 33378.40 351.22 2344.96 36.67 2011-05-17 08:23:04.000 137 33378.32 351.19 2345.00 36.67 2011-05-17 08:23:05.000 137 33378.30 351.22 2344.99 36.67 2011-05-17 08:23:06.000 137 33378.38 351.18 2344.99 36.67 2011-05-17 08:23:07.000 137 33378.35 351.19 2345.05 36.67 2011-05-17 08:23:08.000 137 33378.35 351.16 2344.99 36.67 2011-05-17 08:23:09.000 137 33378.26 351.12 2345.05 36.67 2011-05-17 08:23:10.000 137 33378.24 351.13 2345.02 36.67 2011-05-17 08:23:11.000 137 33378.18 351.17 2345.02 36.67 2011-05-17 08:23:12.000 137 33378.24 351.13 2345.12 36.67 2011-05-17 08:23:13.000 137 33378.19 351.14 2345.00 36.67 2011-05-17 08:23:14.000 137 33378.16 351.12 2345.07 36.67 2011-05-17 08:23:15.000 137 33378.16 351.11 2345.07 36.67 2011-05-17 08:23:16.000 137 33378.09 351.17 2345.04 36.67 2011-05-17 08:23:17.000 137 33378.13 351.12 2345.04 36.67 2011-05-17 08:23:18.000 137 33377.98 351.13 2345.01 36.67 2011-05-17 08:23:19.000 137 33377.95 351.11 2345.07 36.67 2011-05-17 08:23:20.000 137 33378.00 351.17 2345.05 36.67 2011-05-17 08:23:21.000 137 33377.91 351.18 2345.09 36.67 2011-05-17 08:23:22.000 137 33377.99 351.11 2345.15 36.67 2011-05-17 08:23:23.000 137 33378.00 351.14 2345.14 36.67 2011-05-17 08:23:24.000 137 33377.88 351.18 2345.04 36.67 2011-05-17 08:23:25.000 137 33377.91 351.18 2345.04 36.67 2011-05-17 08:23:26.000 137 33377.84 351.19 2345.16 36.67 2011-05-17 08:23:27.000 137 33377.91 351.20 2345.18 36.67 2011-05-17 08:23:28.000 137 33377.86 351.20 2345.18 36.67 2011-05-17 08:23:29.000 137 33377.79 351.18 2345.14 36.67 2011-05-17 08:23:30.000 137 33377.86 351.22 2345.17 36.67 2011-05-17 08:23:31.000 137 33377.78 351.18 2345.14 36.67 2011-05-17 08:23:32.000 137 33377.80 351.18 2345.20 36.67 2011-05-17 08:23:33.000 137 33377.82 351.17 2345.16 36.67 2011-05-17 08:23:34.000 137 33377.65 351.18 2345.19 36.67 2011-05-17 08:23:35.000 137 33377.77 351.16 2345.19 36.67 2011-05-17 08:23:36.000 137 33377.73 351.13 2345.19 36.67 2011-05-17 08:23:37.000 137 33377.69 351.13 2345.18 36.67 2011-05-17 08:23:38.000 137 33377.79 351.17 2345.19 36.67 2011-05-17 08:23:39.000 137 33377.75 351.16 2345.21 36.67 2011-05-17 08:23:40.000 137 33377.68 351.18 2345.24 36.67 2011-05-17 08:23:41.000 137 33377.76 351.16 2345.19 36.67 2011-05-17 08:23:42.000 137 33377.66 351.14 2345.18 36.67 2011-05-17 08:23:43.000 137 33377.59 351.12 2345.18 36.67 2011-05-17 08:23:44.000 137 33377.65 351.14 2345.27 36.67 2011-05-17 08:23:45.000 137 33377.68 351.14 2345.22 36.67 2011-05-17 08:23:46.000 137 33377.66 351.15 2345.28 36.67 2011-05-17 08:23:47.000 137 33377.64 351.14 2345.30 36.67 2011-05-17 08:23:48.000 137 33377.71 351.12 2345.22 36.67 2011-05-17 08:23:49.000 137 33377.64 351.11 2345.19 36.67 2011-05-17 08:23:50.000 137 33377.77 351.17 2345.20 36.67 2011-05-17 08:23:51.000 137 33377.60 351.15 2345.33 36.67 2011-05-17 08:23:52.000 137 33377.59 351.11 2345.31 36.67 2011-05-17 08:23:53.000 137 33377.59 351.08 2345.27 36.67 2011-05-17 08:23:54.000 137 33377.78 351.09 2345.27 36.67 2011-05-17 08:23:55.000 137 33377.69 351.08 2345.22 36.67 2011-05-17 08:23:56.000 137 33377.57 351.14 2345.29 36.67 2011-05-17 08:23:57.000 137 33377.61 351.05 2345.27 36.67 2011-05-17 08:23:58.000 137 33377.63 351.08 2345.27 36.67 2011-05-17 08:23:59.000 137 33377.61 351.12 2345.29 36.67 2011-05-17 08:24:00.000 137 33377.66 351.09 2345.23 36.67 2011-05-17 08:24:01.000 137 33377.64 351.07 2345.22 36.67 2011-05-17 08:24:02.000 137 33377.66 351.09 2345.25 36.67 2011-05-17 08:24:03.000 137 33377.70 351.04 2345.28 36.67 2011-05-17 08:24:04.000 137 33377.66 351.08 2345.21 36.67 2011-05-17 08:24:05.000 137 33377.68 351.09 2345.30 36.67 2011-05-17 08:24:06.000 137 33377.75 351.09 2345.28 36.67 2011-05-17 08:24:07.000 137 33377.72 351.06 2345.34 36.67 2011-05-17 08:24:08.000 137 33377.76 351.11 2345.27 36.67 2011-05-17 08:24:09.000 137 33377.81 351.09 2345.25 36.67 2011-05-17 08:24:10.000 137 33377.84 351.06 2345.27 36.67 2011-05-17 08:24:11.000 137 33377.76 351.06 2345.27 36.67 2011-05-17 08:24:12.000 137 33377.94 351.04 2345.28 36.67 2011-05-17 08:24:13.000 137 33377.86 351.04 2345.25 36.67 2011-05-17 08:24:14.000 137 33377.84 351.04 2345.19 36.67 2011-05-17 08:24:15.000 137 33377.86 351.06 2345.19 36.67 2011-05-17 08:24:16.000 137 33377.91 351.08 2345.21 36.67 2011-05-17 08:24:17.000 137 33377.90 350.98 2345.25 36.67 2011-05-17 08:24:18.000 137 33377.90 351.06 2345.18 36.67 2011-05-17 08:24:19.000 137 33377.97 351.01 2345.21 36.67 2011-05-17 08:24:20.000 137 33377.93 351.02 2345.26 36.67 2011-05-17 08:24:21.000 137 33378.00 350.99 2345.22 36.67 2011-05-17 08:24:22.000 137 33378.04 351.05 2345.17 36.67 2011-05-17 08:24:23.000 137 33378.04 351.00 2345.20 36.67 2011-05-17 08:24:24.000 137 33378.06 350.96 2345.15 36.67 2011-05-17 08:24:25.000 137 33378.01 350.96 2345.11 36.67 2011-05-17 08:24:26.000 137 33378.10 351.03 2345.15 36.67 2011-05-17 08:24:27.000 137 33378.01 351.03 2345.17 36.67 2011-05-17 08:24:28.000 137 33378.10 351.01 2345.15 36.67 2011-05-17 08:24:29.000 137 33378.03 351.04 2345.16 36.67 2011-05-17 08:24:30.000 137 33378.21 351.02 2345.18 36.67 2011-05-17 08:24:31.000 137 33378.18 351.02 2345.08 36.67 2011-05-17 08:24:32.000 137 33378.22 350.99 2345.14 36.67 2011-05-17 08:24:33.000 137 33378.26 351.00 2345.09 36.67 2011-05-17 08:24:34.000 137 33378.24 350.98 2345.15 36.67 2011-05-17 08:24:35.000 137 33378.28 351.00 2345.13 36.67 2011-05-17 08:24:36.000 137 33378.43 350.95 2345.14 36.67 2011-05-17 08:24:37.000 137 33378.34 350.96 2345.05 36.67 2011-05-17 08:24:38.000 137 33378.54 350.99 2345.13 36.67 2011-05-17 08:24:39.000 137 33378.61 350.95 2345.05 36.67 2011-05-17 08:24:40.000 137 33378.63 350.96 2345.00 36.67 2011-05-17 08:24:41.000 137 33378.63 350.93 2344.95 36.67 2011-05-17 08:24:42.000 137 33378.75 350.90 2344.95 36.67 2011-05-17 08:24:43.000 137 33378.76 350.91 2345.00 36.67 2011-05-17 08:24:44.000 137 33378.87 350.96 2344.91 36.67 2011-05-17 08:24:45.000 137 33378.91 350.90 2344.78 36.67 2011-05-17 08:24:46.000 137 33378.98 350.91 2344.97 36.67 2011-05-17 08:24:47.000 137 33379.04 350.89 2344.92 36.67 2011-05-17 08:24:48.000 137 33379.07 350.87 2344.86 36.67 2011-05-17 08:24:49.000 137 33379.10 350.86 2344.80 36.67 2011-05-17 08:24:50.000 137 33379.24 350.86 2344.85 36.67 2011-05-17 08:24:51.000 137 33379.24 350.88 2344.82 36.67 2011-05-17 08:24:52.000 137 33379.33 350.87 2344.74 36.67 2011-05-17 08:24:53.000 137 33379.45 350.84 2344.72 36.67 2011-05-17 08:24:54.000 137 33379.44 350.81 2344.71 36.67 2011-05-17 08:24:55.000 137 33379.52 350.81 2344.71 36.67 2011-05-17 08:24:56.000 137 33379.55 350.79 2344.58 36.67 2011-05-17 08:24:57.000 137 33379.65 350.77 2344.56 36.67 2011-05-17 08:24:58.000 137 33379.60 350.77 2344.73 36.67 2011-05-17 08:24:59.000 137 33379.72 350.78 2344.52 36.67 2011-05-17 08:25:00.000 137 33379.85 350.79 2344.44 36.67 2011-05-17 08:25:01.000 137 33379.80 350.75 2344.45 36.67 2011-05-17 08:25:02.000 137 33379.77 350.76 2344.47 36.67 2011-05-17 08:25:03.000 137 33379.95 350.75 2344.49 36.67 2011-05-17 08:25:04.000 137 33379.96 350.74 2344.44 36.67 2011-05-17 08:25:05.000 137 33380.07 350.73 2344.41 36.67 2011-05-17 08:25:06.000 137 33380.03 350.68 2344.40 36.67 2011-05-17 08:25:07.000 137 33380.12 350.69 2344.38 36.67 2011-05-17 08:25:08.000 137 33380.28 350.71 2344.28 36.67 2011-05-17 08:25:09.000 137 33380.15 350.69 2344.34 36.67 2011-05-17 08:25:10.000 137 33380.24 350.69 2344.33 36.67 2011-05-17 08:25:11.000 137 33380.35 350.67 2344.31 36.67 2011-05-17 08:25:12.000 137 33380.44 350.70 2344.20 36.67 2011-05-17 08:25:13.000 137 33380.44 350.69 2344.22 36.67 2011-05-17 08:25:14.000 137 33380.49 350.70 2344.04 36.67 2011-05-17 08:25:15.000 137 33380.55 350.64 2344.10 36.67 2011-05-17 08:25:16.000 137 33380.39 350.67 2344.12 36.67 2011-05-17 08:25:17.000 137 33380.60 350.65 2344.08 36.67 2011-05-17 08:25:18.000 137 33380.72 350.67 2344.05 36.67 2011-05-17 08:25:19.000 137 33380.69 350.66 2344.06 36.67 2011-05-17 08:25:20.000 137 33380.77 350.60 2344.04 36.67 2011-05-17 08:25:21.000 137 33380.83 350.61 2343.95 36.67 2011-05-17 08:25:22.000 137 33380.84 350.59 2343.92 36.67 2011-05-17 08:25:23.000 137 33380.85 350.59 2343.93 36.67 2011-05-17 08:25:24.000 137 33380.95 350.61 2343.89 36.67 2011-05-17 08:25:25.000 137 33380.94 350.58 2343.83 36.67 2011-05-17 08:25:26.000 137 33380.93 350.57 2343.91 36.67 2011-05-17 08:25:27.000 137 33381.05 350.55 2343.76 36.67 2011-05-17 08:25:28.000 137 33381.13 350.55 2343.74 36.67 2011-05-17 08:25:29.000 137 33381.10 350.58 2343.82 36.67 2011-05-17 08:25:30.000 137 33381.12 350.55 2343.78 36.67 2011-05-17 08:25:31.000 137 33381.13 350.55 2343.78 36.67 2011-05-17 08:25:32.000 137 33381.14 350.56 2343.73 36.67 2011-05-17 08:25:33.000 137 33381.18 350.54 2343.68 36.67 2011-05-17 08:25:34.000 137 33381.21 350.53 2343.73 36.67 2011-05-17 08:25:35.000 137 33381.13 350.52 2343.76 36.67 2011-05-17 08:25:36.000 137 33381.26 350.53 2343.66 36.67 2011-05-17 08:25:37.000 137 33381.29 350.52 2343.60 36.67 2011-05-17 08:25:38.000 137 33381.20 350.51 2343.63 36.67 2011-05-17 08:25:39.000 137 33381.29 350.49 2343.51 36.67 2011-05-17 08:25:40.000 137 33381.39 350.51 2343.53 36.67 2011-05-17 08:25:41.000 137 33381.36 350.48 2343.58 36.67 2011-05-17 08:25:42.000 137 33381.36 350.51 2343.58 36.67 2011-05-17 08:25:43.000 137 33381.28 350.43 2343.63 36.67 2011-05-17 08:25:44.000 137 33381.35 350.50 2343.55 36.67 2011-05-17 08:25:45.000 137 33381.35 350.46 2343.54 36.67 2011-05-17 08:25:46.000 137 33381.36 350.48 2343.51 36.67 2011-05-17 08:25:47.000 137 33381.39 350.49 2343.47 36.67 2011-05-17 08:25:48.000 137 33381.35 350.48 2343.49 36.67 2011-05-17 08:25:49.000 137 33381.41 350.43 2343.57 36.67 2011-05-17 08:25:50.000 137 33381.43 350.52 2343.45 36.67 2011-05-17 08:25:51.000 137 33381.50 350.52 2343.43 36.67 2011-05-17 08:25:52.000 137 33381.43 350.50 2343.45 36.67 2011-05-17 08:25:53.000 137 33381.49 350.50 2343.35 36.67 2011-05-17 08:25:54.000 137 33381.47 350.52 2343.51 36.67 2011-05-17 08:25:55.000 137 33381.45 350.53 2343.48 36.67 2011-05-17 08:25:56.000 137 33381.50 350.52 2343.51 36.67 2011-05-17 08:25:57.000 137 33381.46 350.51 2343.43 36.67 2011-05-17 08:25:58.000 137 33381.36 350.59 2343.41 36.67 2011-05-17 08:25:59.000 137 33381.48 350.52 2343.39 36.67 2011-05-17 08:26:00.000 137 33381.45 350.57 2343.45 36.67 2011-05-17 08:26:01.000 137 33381.45 350.57 2343.39 36.67 2011-05-17 08:26:02.000 137 33381.57 350.58 2343.38 36.67 2011-05-17 08:26:03.000 137 33381.54 350.58 2343.35 36.67 2011-05-17 08:26:04.000 137 33381.45 350.61 2343.39 36.67 2011-05-17 08:26:05.000 137 33381.65 350.58 2343.50 36.67 2011-05-17 08:26:06.000 137 33381.39 350.58 2343.45 36.67 2011-05-17 08:26:07.000 137 33381.52 350.57 2343.38 36.67 2011-05-17 08:26:08.000 137 33381.46 350.61 2343.42 36.67 2011-05-17 08:26:09.000 137 33381.54 350.60 2343.38 36.67 2011-05-17 08:26:10.000 137 33381.54 350.59 2343.40 36.67 2011-05-17 08:26:11.000 137 33381.50 350.62 2343.47 36.67 2011-05-17 08:26:12.000 137 33381.38 350.61 2343.41 36.67 2011-05-17 08:26:13.000 137 33381.54 350.59 2343.43 36.67 2011-05-17 08:26:14.000 137 33381.53 350.67 2343.47 36.67 2011-05-17 08:26:15.000 137 33381.53 350.64 2343.48 36.67 2011-05-17 08:26:16.000 137 33381.62 350.62 2343.44 36.67 2011-05-17 08:26:17.000 137 33381.53 350.61 2343.48 36.67 2011-05-17 08:26:18.000 137 33381.55 350.60 2343.38 36.67 2011-05-17 08:26:19.000 137 33381.56 350.59 2343.44 36.67 2011-05-17 08:26:20.000 137 33381.56 350.60 2343.37 36.67 2011-05-17 08:26:21.000 137 33381.61 350.56 2343.41 36.67 2011-05-17 08:26:22.000 137 33381.66 350.61 2343.39 36.67 2011-05-17 08:26:23.000 137 33381.63 350.60 2343.50 36.67 2011-05-17 08:26:24.000 137 33381.63 350.56 2343.48 36.67 2011-05-17 08:26:25.000 137 33381.57 350.54 2343.49 36.67 2011-05-17 08:26:26.000 137 33381.66 350.57 2343.45 36.67 2011-05-17 08:26:27.000 137 33381.69 350.56 2343.47 36.67 2011-05-17 08:26:28.000 137 33381.69 350.56 2343.42 36.67 2011-05-17 08:26:29.000 137 33381.69 350.51 2343.47 36.67 2011-05-17 08:26:30.000 137 33381.75 350.50 2343.45 36.67 2011-05-17 08:26:31.000 137 33381.69 350.48 2343.41 36.67 2011-05-17 08:26:32.000 137 33381.70 350.51 2343.41 36.67 2011-05-17 08:26:33.000 137 33381.80 350.49 2343.44 36.67 2011-05-17 08:26:34.000 137 33381.75 350.48 2343.42 36.67 2011-05-17 08:26:35.000 137 33381.85 350.42 2343.40 36.67 2011-05-17 08:26:36.000 137 33381.80 350.45 2343.38 36.67 2011-05-17 08:26:37.000 137 33381.85 350.41 2343.44 36.67 2011-05-17 08:26:38.000 137 33381.93 350.41 2343.39 36.67 2011-05-17 08:26:39.000 137 33381.88 350.39 2343.30 36.67 2011-05-17 08:26:40.000 137 33381.92 350.40 2343.34 36.67 2011-05-17 08:26:41.000 137 33382.02 350.37 2343.26 36.67 2011-05-17 08:26:42.000 137 33382.08 350.33 2343.34 36.67 2011-05-17 08:26:43.000 137 33382.10 350.31 2343.27 36.67 2011-05-17 08:26:44.000 137 33382.11 350.34 2343.35 36.67 2011-05-17 08:26:45.000 137 33382.04 350.30 2343.28 36.67 2011-05-17 08:26:46.000 137 33382.13 350.33 2343.33 36.67 2011-05-17 08:26:47.000 137 33382.16 350.31 2343.28 36.67 2011-05-17 08:26:48.000 137 33382.22 350.30 2343.26 36.67 2011-05-17 08:26:49.000 137 33382.11 350.27 2343.34 36.67 2011-05-17 08:26:50.000 137 33382.18 350.31 2343.34 36.67 2011-05-17 08:26:51.000 137 33382.19 350.31 2343.26 36.67 2011-05-17 08:26:52.000 137 33382.28 350.27 2343.22 36.67 2011-05-17 08:26:53.000 137 33382.20 350.26 2343.28 36.67 2011-05-17 08:26:54.000 137 33382.29 350.27 2343.25 36.67 2011-05-17 08:26:55.000 137 33382.24 350.27 2343.24 36.67 2011-05-17 08:26:56.000 137 33382.33 350.22 2343.21 36.67 2011-05-17 08:26:57.000 137 33382.32 350.23 2343.25 36.67 2011-05-17 08:26:58.000 137 33382.42 350.19 2343.22 36.67 2011-05-17 08:26:59.000 137 33382.26 350.18 2343.28 36.67 2011-05-17 08:27:00.000 137 33382.51 350.24 2343.22 36.67 2011-05-17 08:27:01.000 137 33382.41 350.19 2343.21 36.67 2011-05-17 08:27:02.000 137 33382.38 350.16 2343.20 36.67 2011-05-17 08:27:03.000 137 33382.46 350.17 2343.13 36.67 2011-05-17 08:27:04.000 137 33382.38 350.14 2343.18 36.67 2011-05-17 08:27:05.000 137 33382.58 350.17 2343.09 36.67 2011-05-17 08:27:06.000 137 33382.54 350.07 2343.15 36.67 2011-05-17 08:27:07.000 137 33382.50 350.10 2343.07 36.67 2011-05-17 08:27:08.000 137 33382.50 350.11 2343.16 36.67 2011-05-17 08:27:09.000 137 33382.46 350.09 2343.16 36.67 2011-05-17 08:27:10.000 137 33382.46 350.07 2343.15 36.67 2011-05-17 08:27:11.000 137 33382.64 350.04 2343.04 36.67 2011-05-17 08:27:12.000 137 33382.54 350.07 2343.10 36.67 2011-05-17 08:27:13.000 137 33382.56 350.10 2343.06 36.67 2011-05-17 08:27:14.000 137 33382.48 350.02 2342.96 36.67 2011-05-17 08:27:15.000 137 33382.46 350.04 2342.97 36.67 2011-05-17 08:27:16.000 137 33382.56 350.01 2343.01 36.67 2011-05-17 08:27:17.000 137 33382.48 350.01 2343.06 36.67 2011-05-17 08:27:18.000 137 33382.48 350.06 2343.06 36.67 2011-05-17 08:27:19.000 137 33382.42 350.01 2343.00 36.67 2011-05-17 08:27:20.000 137 33382.50 350.00 2343.04 36.67 2011-05-17 08:27:21.000 137 33382.43 349.98 2343.01 36.67 2011-05-17 08:27:22.000 137 33382.38 349.97 2343.04 36.67 2011-05-17 08:27:23.000 137 33382.35 350.00 2343.05 36.67 2011-05-17 08:27:24.000 137 33382.33 349.92 2343.07 36.67 2011-05-17 08:27:25.000 137 33382.38 349.94 2343.07 36.67 2011-05-17 08:27:26.000 137 33382.30 349.93 2343.02 36.67 2011-05-17 08:27:27.000 137 33382.37 349.95 2343.01 36.67 2011-05-17 08:27:28.000 137 33382.20 349.94 2343.10 36.67 2011-05-17 08:27:29.000 137 33382.33 349.94 2343.14 36.67 2011-05-17 08:27:30.000 137 33382.11 349.88 2342.99 36.67 2011-05-17 08:27:31.000 137 33382.16 349.85 2342.92 36.67 2011-05-17 08:27:32.000 137 33382.22 349.91 2343.07 36.67 2011-05-17 08:27:33.000 137 33382.22 349.93 2343.07 36.67 2011-05-17 08:27:34.000 137 33382.13 349.86 2343.06 36.67 2011-05-17 08:27:35.000 137 33382.03 349.86 2343.00 36.67 2011-05-17 08:27:36.000 137 33382.07 349.87 2343.11 36.67 2011-05-17 08:27:37.000 137 33382.06 349.88 2343.09 36.67 2011-05-17 08:27:38.000 137 33382.01 349.89 2343.05 36.67 2011-05-17 08:27:39.000 137 33381.94 349.87 2343.10 36.67 2011-05-17 08:27:40.000 137 33381.92 349.86 2343.13 36.67 2011-05-17 08:27:41.000 137 33381.81 349.84 2343.11 36.67 2011-05-17 08:27:42.000 137 33381.93 349.83 2343.08 36.67 2011-05-17 08:27:43.000 137 33381.90 349.84 2343.04 36.67 2011-05-17 08:27:44.000 137 33381.82 349.83 2343.06 36.67 2011-05-17 08:27:45.000 137 33381.75 349.86 2343.13 36.67 2011-05-17 08:27:46.000 137 33381.66 349.85 2343.11 36.67 2011-05-17 08:27:47.000 137 33381.70 349.82 2343.17 36.67 2011-05-17 08:27:48.000 137 33381.58 349.84 2343.11 36.67 2011-05-17 08:27:49.000 137 33381.61 349.82 2343.16 36.67 2011-05-17 08:27:50.000 137 33381.51 349.80 2343.32 36.67 2011-05-17 08:27:51.000 137 33381.45 349.85 2343.18 36.67 2011-05-17 08:27:52.000 137 33381.43 349.84 2343.26 36.67 2011-05-17 08:27:53.000 137 33381.50 349.84 2343.26 36.67 2011-05-17 08:27:54.000 137 33381.27 349.88 2343.34 36.67 2011-05-17 08:27:55.000 137 33381.27 349.83 2343.30 36.67 2011-05-17 08:27:56.000 137 33381.32 349.90 2343.36 36.67 2011-05-17 08:27:57.000 137 33381.25 349.83 2343.35 36.67 2011-05-17 08:27:58.000 137 33381.20 349.89 2343.32 36.67 2011-05-17 08:27:59.000 137 33381.23 349.91 2343.41 36.67 2011-05-17 08:28:00.000 137 33381.14 349.87 2343.45 36.67 2011-05-17 08:28:01.000 137 33381.16 349.88 2343.39 36.67 2011-05-17 08:28:02.000 137 33381.12 349.91 2343.39 36.67 2011-05-17 08:28:03.000 137 33381.07 349.91 2343.54 36.67 2011-05-17 08:28:04.000 137 33381.06 349.91 2343.51 36.67 2011-05-17 08:28:05.000 137 33381.11 349.93 2343.48 36.67 2011-05-17 08:28:06.000 137 33381.02 349.87 2343.47 36.67 2011-05-17 08:28:07.000 137 33381.01 349.90 2343.47 36.67 2011-05-17 08:28:08.000 137 33380.93 349.90 2343.53 36.67 2011-05-17 08:28:09.000 137 33380.92 349.86 2343.54 36.67 2011-05-17 08:28:10.000 137 33380.96 349.91 2343.61 36.67 2011-05-17 08:28:11.000 137 33380.92 349.91 2343.52 36.67 2011-05-17 08:28:12.000 137 33380.77 349.94 2343.61 36.67 2011-05-17 08:28:13.000 137 33380.80 349.92 2343.68 36.67 2011-05-17 08:28:14.000 137 33380.89 349.94 2343.66 36.67 2011-05-17 08:28:15.000 137 33380.79 349.89 2343.65 36.67 2011-05-17 08:28:16.000 137 33380.69 349.93 2343.69 36.67 2011-05-17 08:28:17.000 137 33380.79 349.89 2343.71 36.67 2011-05-17 08:28:18.000 137 33380.68 349.92 2343.69 36.67 2011-05-17 08:28:19.000 137 33380.60 349.88 2343.64 36.67 2011-05-17 08:28:20.000 137 33380.62 349.88 2343.70 36.67 2011-05-17 08:28:21.000 137 33380.71 349.91 2343.76 36.67 2011-05-17 08:28:22.000 137 33380.62 349.92 2343.73 36.67 2011-05-17 08:28:23.000 137 33380.56 349.90 2343.72 36.67 2011-05-17 08:28:24.000 137 33380.56 349.91 2343.69 36.67 2011-05-17 08:28:25.000 137 33380.49 349.91 2343.75 36.67 2011-05-17 08:28:26.000 137 33380.52 349.87 2343.79 36.67 2011-05-17 08:28:27.000 137 33380.47 349.84 2343.84 36.67 2011-05-17 08:28:28.000 137 33380.45 349.94 2343.77 36.67 2011-05-17 08:28:29.000 137 33380.39 349.92 2343.93 36.67 2011-05-17 08:28:30.000 137 33380.39 349.94 2343.84 36.67 2011-05-17 08:28:31.000 137 33380.36 349.91 2343.82 36.67 2011-05-17 08:28:32.000 137 33380.34 349.84 2343.93 36.67 2011-05-17 08:28:33.000 137 33380.35 349.90 2343.88 36.67 2011-05-17 08:28:34.000 137 33380.39 349.88 2343.85 36.67 2011-05-17 08:28:35.000 137 33380.18 349.90 2343.85 36.67 2011-05-17 08:28:36.000 137 33380.27 349.89 2343.98 36.67 2011-05-17 08:28:37.000 137 33380.21 349.88 2343.93 36.67 2011-05-17 08:28:38.000 137 33380.24 349.87 2343.95 36.67 2011-05-17 08:28:39.000 137 33380.21 349.94 2343.95 36.67 2011-05-17 08:28:40.000 137 33380.13 349.87 2343.95 36.67 2011-05-17 08:28:41.000 137 33380.20 349.85 2343.88 36.67 2011-05-17 08:28:42.000 137 33380.22 349.85 2344.00 36.67 2011-05-17 08:28:43.000 137 33380.15 349.87 2344.06 36.67 2011-05-17 08:28:44.000 137 33380.11 349.86 2343.95 36.67 2011-05-17 08:28:45.000 137 33380.12 349.84 2343.99 36.67 2011-05-17 08:28:46.000 137 33380.12 349.85 2344.01 36.67 2011-05-17 08:28:47.000 137 33380.11 349.83 2344.05 36.67 2011-05-17 08:28:48.000 137 33380.16 349.86 2344.01 36.67 2011-05-17 08:28:49.000 137 33380.08 349.88 2344.05 36.67 2011-05-17 08:28:50.000 137 33380.03 349.83 2344.04 36.67 2011-05-17 08:28:51.000 137 33380.08 349.83 2344.04 36.67 2011-05-17 08:28:52.000 137 33379.94 349.85 2344.06 36.67 2011-05-17 08:28:53.000 137 33379.96 349.84 2344.02 36.67 2011-05-17 08:28:54.000 137 33379.99 349.83 2344.08 36.67 2011-05-17 08:28:55.000 137 33379.83 349.79 2344.08 36.67 2011-05-17 08:28:56.000 137 33379.86 349.80 2344.05 36.67 2011-05-17 08:28:57.000 137 33379.87 349.81 2344.06 36.67 2011-05-17 08:28:58.000 137 33379.93 349.78 2344.14 36.67 2011-05-17 08:28:59.000 137 33379.79 349.82 2344.07 36.67 2011-05-17 08:29:00.000 137 33379.82 349.77 2344.17 36.67 2011-05-17 08:29:01.000 137 33379.73 349.80 2344.21 36.67 2011-05-17 08:29:02.000 137 33379.74 349.79 2344.21 36.67 2011-05-17 08:29:03.000 137 33379.74 349.80 2344.02 36.67 2011-05-17 08:29:04.000 137 33379.72 349.77 2344.13 36.67 2011-05-17 08:29:05.000 137 33379.61 349.78 2344.13 36.67 2011-05-17 08:29:06.000 137 33379.63 349.78 2344.17 36.67 2011-05-17 08:29:07.000 137 33379.58 349.79 2344.12 36.67 2011-05-17 08:29:08.000 137 33379.58 349.76 2344.20 36.67 2011-05-17 08:29:09.000 137 33379.56 349.76 2344.13 36.67 2011-05-17 08:29:10.000 137 33379.53 349.76 2344.18 36.67 2011-05-17 08:29:11.000 137 33379.48 349.74 2344.28 36.67 2011-05-17 08:29:12.000 137 33379.52 349.72 2344.22 36.67 2011-05-17 08:29:13.000 137 33379.49 349.73 2344.25 36.67 2011-05-17 08:29:14.000 137 33379.32 349.74 2344.26 36.67 2011-05-17 08:29:15.000 137 33379.43 349.75 2344.26 36.67 2011-05-17 08:29:16.000 137 33379.28 349.73 2344.20 36.67 2011-05-17 08:29:17.000 137 33379.43 349.74 2344.28 36.67 2011-05-17 08:29:18.000 137 33379.34 349.74 2344.23 36.67 2011-05-17 08:29:19.000 137 33379.30 349.70 2344.24 36.67 2011-05-17 08:29:20.000 137 33379.33 349.72 2344.37 36.67 2011-05-17 08:29:21.000 137 33379.34 349.71 2344.28 36.67 2011-05-17 08:29:22.000 137 33379.26 349.77 2344.35 36.67 2011-05-17 08:29:23.000 137 33379.26 349.72 2344.36 36.67 2011-05-17 08:29:24.000 137 33379.26 349.73 2344.31 36.67 2011-05-17 08:29:25.000 137 33379.29 349.71 2344.28 36.67 2011-05-17 08:29:26.000 137 33379.15 349.72 2344.35 36.67 2011-05-17 08:29:27.000 137 33379.19 349.72 2344.37 36.67 2011-05-17 08:29:28.000 137 33379.19 349.72 2344.35 36.67 2011-05-17 08:29:29.000 137 33379.24 349.76 2344.28 36.67 2011-05-17 08:29:30.000 137 33379.28 349.70 2344.44 36.67 2011-05-17 08:29:31.000 137 33379.30 349.69 2344.37 36.67 2011-05-17 08:29:32.000 137 33379.20 349.70 2344.39 36.67 2011-05-17 08:29:33.000 137 33379.30 349.69 2344.43 36.67 2011-05-17 08:29:34.000 137 33379.18 349.62 2344.43 36.67 2011-05-17 08:29:35.000 137 33379.24 349.65 2344.37 36.67 2011-05-17 08:29:36.000 137 33379.31 349.60 2344.45 36.67 2011-05-17 08:29:37.000 137 33379.22 349.60 2344.49 36.67 2011-05-17 08:29:38.000 137 33379.22 349.61 2344.38 36.67 2011-05-17 08:29:39.000 137 33379.24 349.60 2344.41 36.67 2011-05-17 08:29:40.000 137 33379.24 349.63 2344.32 36.67 2011-05-17 08:29:41.000 137 33379.28 349.60 2344.38 36.67 2011-05-17 08:29:42.000 137 33379.30 349.54 2344.34 36.67 2011-05-17 08:29:43.000 137 33379.30 349.52 2344.36 36.67 2011-05-17 08:29:44.000 137 33379.28 349.58 2344.37 36.67 2011-05-17 08:29:45.000 137 33379.27 349.55 2344.40 36.67 2011-05-17 08:29:46.000 137 33379.27 349.48 2344.40 36.67 2011-05-17 08:29:47.000 137 33379.25 349.55 2344.42 36.67 2011-05-17 08:29:48.000 137 33379.27 349.53 2344.36 36.67 2011-05-17 08:29:49.000 137 33379.28 349.49 2344.40 36.67 2011-05-17 08:29:50.000 137 33379.34 349.49 2344.39 36.67 2011-05-17 08:29:51.000 137 33379.31 349.49 2344.37 36.67 2011-05-17 08:29:52.000 137 33379.24 349.47 2344.37 36.67 2011-05-17 08:29:53.000 137 33379.36 349.47 2344.37 36.67 2011-05-17 08:29:54.000 137 33379.39 349.50 2344.33 36.67 2011-05-17 08:29:55.000 137 33379.34 349.48 2344.31 36.67 2011-05-17 08:29:56.000 137 33379.42 349.45 2344.34 36.67 2011-05-17 08:29:57.000 137 33379.50 349.43 2344.32 36.67 2011-05-17 08:29:58.000 137 33379.48 349.45 2344.34 36.67 2011-05-17 08:29:59.000 137 33379.37 349.46 2344.35 36.67 2011-05-17 08:30:00.000 137 33379.50 349.39 2344.40 36.67 2011-05-17 08:30:01.000 137 33379.51 349.39 2344.37 36.67 2011-05-17 08:30:02.000 137 33379.58 349.44 2344.31 36.67 2011-05-17 08:30:03.000 137 33379.48 349.40 2344.29 36.67 2011-05-17 08:30:04.000 137 33379.49 349.42 2344.34 36.67 2011-05-17 08:30:05.000 137 33379.56 349.44 2344.28 36.67 2011-05-17 08:30:06.000 137 33379.59 349.41 2344.23 36.67 2011-05-17 08:30:07.000 137 33379.56 349.40 2344.18 36.67 2011-05-17 08:30:08.000 137 33379.61 349.38 2344.28 36.67 2011-05-17 08:30:09.000 137 33379.62 349.39 2344.17 36.67 2011-05-17 08:30:10.000 137 33379.68 349.41 2344.24 36.67 2011-05-17 08:30:11.000 137 33379.63 349.35 2344.18 36.67 2011-05-17 08:30:12.000 137 33379.74 349.39 2344.25 36.67 2011-05-17 08:30:13.000 137 33379.73 349.39 2344.23 36.67 2011-05-17 08:30:14.000 137 33379.71 349.38 2344.25 36.67 2011-05-17 08:30:15.000 137 33379.78 349.42 2344.22 36.67 2011-05-17 08:30:16.000 137 33379.77 349.38 2344.15 36.67 2011-05-17 08:30:17.000 137 33379.83 349.33 2344.19 36.67 2011-05-17 08:30:18.000 137 33379.92 349.36 2344.18 36.67 2011-05-17 08:30:19.000 137 33379.88 349.34 2344.17 36.67 2011-05-17 08:30:20.000 137 33379.93 349.40 2344.11 36.67 2011-05-17 08:30:21.000 137 33379.93 349.41 2344.10 36.67 2011-05-17 08:30:22.000 137 33379.91 349.37 2344.14 36.67 2011-05-17 08:30:23.000 137 33379.99 349.36 2344.13 36.67 2011-05-17 08:30:24.000 137 33379.92 349.36 2344.14 36.67 2011-05-17 08:30:25.000 137 33380.00 349.35 2344.11 36.67 2011-05-17 08:30:26.000 137 33380.02 349.37 2344.07 36.67 2011-05-17 08:30:27.000 137 33380.04 349.40 2344.04 36.67 2011-05-17 08:30:28.000 137 33380.14 349.35 2344.04 36.67 2011-05-17 08:30:29.000 137 33380.18 349.40 2344.07 36.67 2011-05-17 08:30:30.000 137 33380.12 349.36 2344.07 36.67 2011-05-17 08:30:31.000 137 33380.08 349.36 2344.06 36.67 2011-05-17 08:30:32.000 137 33380.19 349.32 2343.94 36.67 2011-05-17 08:30:33.000 137 33380.21 349.32 2343.99 36.67 2011-05-17 08:30:34.000 137 33380.21 349.31 2344.03 36.67 2011-05-17 08:30:35.000 137 33380.27 349.31 2344.03 36.67 2011-05-17 08:30:36.000 137 33380.31 349.34 2343.92 36.67 2011-05-17 08:30:37.000 137 33380.35 349.31 2343.96 36.67 2011-05-17 08:30:38.000 137 33380.41 349.30 2343.92 36.67 2011-05-17 08:30:39.000 137 33380.35 349.29 2343.90 36.67 2011-05-17 08:30:40.000 137 33380.40 349.33 2343.95 36.67 2011-05-17 08:30:41.000 137 33380.42 349.27 2343.90 36.67 2011-05-17 08:30:42.000 137 33380.46 349.28 2343.89 36.67 2011-05-17 08:30:43.000 137 33380.47 349.26 2343.89 36.67 2011-05-17 08:30:44.000 137 33380.57 349.30 2343.82 36.67 2011-05-17 08:30:45.000 137 33380.57 349.27 2343.92 36.67 2011-05-17 08:30:46.000 137 33380.50 349.23 2343.85 36.67 2011-05-17 08:30:47.000 137 33380.68 349.28 2343.77 36.67 2011-05-17 08:30:48.000 137 33380.60 349.21 2343.84 36.67 2011-05-17 08:30:49.000 137 33380.63 349.22 2343.78 36.67 2011-05-17 08:30:50.000 137 33380.71 349.23 2343.76 36.67 2011-05-17 08:30:51.000 137 33380.67 349.20 2343.78 36.67 2011-05-17 08:30:52.000 137 33380.72 349.24 2343.77 36.67 2011-05-17 08:30:53.000 137 33380.62 349.19 2343.78 36.67 2011-05-17 08:30:54.000 137 33380.83 349.23 2343.64 36.67 2011-05-17 08:30:55.000 137 33380.83 349.23 2343.70 36.67 2011-05-17 08:30:56.000 137 33380.73 349.21 2343.70 36.67 2011-05-17 08:30:57.000 137 33380.80 349.25 2343.70 36.67 2011-05-17 08:30:58.000 137 33380.82 349.24 2343.65 36.67 2011-05-17 08:30:59.000 137 33380.76 349.21 2343.71 36.67 2011-05-17 08:31:00.000 137 33380.85 349.19 2343.68 36.67 2011-05-17 08:31:01.000 137 33380.83 349.18 2343.66 36.67 2011-05-17 08:31:02.000 137 33380.87 349.21 2343.64 36.67 2011-05-17 08:31:03.000 137 33380.83 349.17 2343.71 36.67 2011-05-17 08:31:04.000 137 33380.83 349.21 2343.57 36.67 2011-05-17 08:31:05.000 137 33380.96 349.24 2343.61 36.67 2011-05-17 08:31:06.000 137 33380.89 349.21 2343.55 36.67 2011-05-17 08:31:07.000 137 33380.95 349.20 2343.63 36.67 2011-05-17 08:31:08.000 137 33380.95 349.24 2343.63 36.67 2011-05-17 08:31:09.000 137 33381.02 349.25 2343.51 36.67 2011-05-17 08:31:10.000 137 33380.97 349.26 2343.59 36.67 2011-05-17 08:31:11.000 137 33380.96 349.26 2343.55 36.67 2011-05-17 08:31:12.000 137 33381.04 349.28 2343.51 36.67 2011-05-17 08:31:13.000 137 33380.99 349.26 2343.48 36.67 2011-05-17 08:31:14.000 137 33381.02 349.26 2343.54 36.67 2011-05-17 08:31:15.000 137 33380.97 349.30 2343.53 36.67 2011-05-17 08:31:16.000 137 33380.88 349.26 2343.47 36.67 2011-05-17 08:31:17.000 137 33381.03 349.27 2343.56 36.67 2011-05-17 08:31:18.000 137 33381.12 349.26 2343.58 36.67 2011-05-17 08:31:19.000 137 33381.07 349.26 2343.54 36.67 2011-05-17 08:31:20.000 137 33381.07 349.31 2343.51 36.67 2011-05-17 08:31:21.000 137 33381.08 349.28 2343.51 36.67 2011-05-17 08:31:22.000 137 33381.08 349.31 2343.56 36.67 2011-05-17 08:31:23.000 137 33381.04 349.29 2343.53 36.67 2011-05-17 08:31:24.000 137 33381.05 349.32 2343.51 36.67 2011-05-17 08:31:25.000 137 33381.10 349.30 2343.45 36.67 2011-05-17 08:31:26.000 137 33381.11 349.36 2343.50 36.67 2011-05-17 08:31:27.000 137 33381.08 349.28 2343.51 36.67 2011-05-17 08:31:28.000 137 33381.15 349.34 2343.48 36.67 2011-05-17 08:31:29.000 137 33381.14 349.37 2343.54 36.67 2011-05-17 08:31:30.000 137 33381.11 349.39 2343.47 36.67 2011-05-17 08:31:31.000 137 33381.15 349.35 2343.44 36.67 2011-05-17 08:31:32.000 137 33381.13 349.38 2343.54 36.67 2011-05-17 08:31:33.000 137 33381.09 349.37 2343.48 36.67 2011-05-17 08:31:34.000 137 33381.11 349.36 2343.54 36.67 2011-05-17 08:31:35.000 137 33381.18 349.38 2343.55 36.67 2011-05-17 08:31:36.000 137 33381.10 349.38 2343.51 36.67 2011-05-17 08:31:37.000 137 33381.12 349.37 2343.48 36.67 2011-05-17 08:31:38.000 137 33381.14 349.32 2343.50 36.67 2011-05-17 08:31:39.000 137 33381.16 349.38 2343.47 36.67 2011-05-17 08:31:40.000 137 33381.10 349.42 2343.38 36.67 2011-05-17 08:31:41.000 137 33381.09 349.43 2343.53 36.67 2011-05-17 08:31:42.000 137 33381.23 349.44 2343.48 36.67 2011-05-17 08:31:43.000 137 33381.14 349.44 2343.47 36.67 2011-05-17 08:31:44.000 137 33381.18 349.44 2343.44 36.67 2011-05-17 08:31:45.000 137 33381.30 349.41 2343.49 36.67 2011-05-17 08:31:46.000 137 33381.14 349.40 2343.44 36.67 2011-05-17 08:31:47.000 137 33381.30 349.37 2343.48 36.67 2011-05-17 08:31:48.000 137 33381.18 349.38 2343.50 36.67 2011-05-17 08:31:49.000 137 33381.20 349.39 2343.45 36.67 2011-05-17 08:31:50.000 137 33381.29 349.37 2343.42 36.67 2011-05-17 08:31:51.000 137 33381.23 349.40 2343.44 36.67 2011-05-17 08:31:52.000 137 33381.26 349.42 2343.41 36.67 2011-05-17 08:31:53.000 137 33381.18 349.46 2343.51 36.67 2011-05-17 08:31:54.000 137 33381.27 349.43 2343.44 36.67 2011-05-17 08:31:55.000 137 33381.15 349.39 2343.43 36.67 2011-05-17 08:31:56.000 137 33381.17 349.35 2343.43 36.67 2011-05-17 08:31:57.000 137 33381.14 349.37 2343.50 36.67 2011-05-17 08:31:58.000 137 33381.14 349.38 2343.48 36.67 2011-05-17 08:31:59.000 137 33381.14 349.38 2343.50 36.67 2011-05-17 08:32:00.000 137 33381.15 349.34 2343.45 36.67 2011-05-17 08:32:01.000 137 33381.17 349.36 2343.51 36.67 2011-05-17 08:32:02.000 137 33381.06 349.35 2343.54 36.67 2011-05-17 08:32:03.000 137 33381.08 349.31 2343.50 36.67 2011-05-17 08:32:04.000 137 33381.10 349.36 2343.48 36.67 2011-05-17 08:32:05.000 137 33381.07 349.40 2343.51 36.67 2011-05-17 08:32:06.000 137 33381.14 349.37 2343.49 36.67 2011-05-17 08:32:07.000 137 33381.11 349.35 2343.49 36.67 2011-05-17 08:32:08.000 137 33381.12 349.35 2343.42 36.67 2011-05-17 08:32:09.000 137 33381.11 349.33 2343.43 36.67 2011-05-17 08:32:10.000 137 33381.15 349.36 2343.41 36.67 2011-05-17 08:32:11.000 137 33381.11 349.35 2343.54 36.67 2011-05-17 08:32:12.000 137 33381.10 349.35 2343.48 36.67 2011-05-17 08:32:13.000 137 33381.06 349.31 2343.44 36.67 2011-05-17 08:32:14.000 137 33381.05 349.30 2343.47 36.67 2011-05-17 08:32:15.000 137 33381.13 349.30 2343.51 36.67 2011-05-17 08:32:16.000 137 33381.01 349.31 2343.54 36.67 2011-05-17 08:32:17.000 137 33381.14 349.34 2343.45 36.67 2011-05-17 08:32:18.000 137 33381.10 349.26 2343.47 36.67 2011-05-17 08:32:19.000 137 33381.15 349.26 2343.45 36.67 2011-05-17 08:32:20.000 137 33381.09 349.26 2343.42 36.67 2011-05-17 08:32:21.000 137 33381.18 349.29 2343.54 36.67 2011-05-17 08:32:22.000 137 33381.05 349.24 2343.51 36.67 2011-05-17 08:32:23.000 137 33381.09 349.22 2343.47 36.67 2011-05-17 08:32:24.000 137 33381.08 349.26 2343.54 36.67 2011-05-17 08:32:25.000 137 33381.11 349.25 2343.53 36.67 2011-05-17 08:32:26.000 137 33381.12 349.24 2343.45 36.67 2011-05-17 08:32:27.000 137 33381.05 349.21 2343.52 36.67 2011-05-17 08:32:28.000 137 33381.04 349.18 2343.57 36.67 2011-05-17 08:32:29.000 137 33381.19 349.18 2343.50 36.67 2011-05-17 08:32:30.000 137 33381.11 349.16 2343.47 36.67 2011-05-17 08:32:31.000 137 33381.08 349.17 2343.46 36.67 2011-05-17 08:32:32.000 137 33381.10 349.16 2343.47 36.67 2011-05-17 08:32:33.000 137 33381.10 349.15 2343.63 36.67 2011-05-17 08:32:34.000 137 33381.05 349.09 2343.49 36.67 2011-05-17 08:32:35.000 137 33381.17 349.18 2343.57 36.67 2011-05-17 08:32:36.000 137 33381.08 349.16 2343.47 36.67 2011-05-17 08:32:37.000 137 33381.05 349.11 2343.48 36.67 2011-05-17 08:32:38.000 137 33381.14 349.14 2343.50 36.67 2011-05-17 08:32:39.000 137 33381.04 349.10 2343.43 36.67 2011-05-17 08:32:40.000 137 33381.06 349.08 2343.53 36.67 2011-05-17 08:32:41.000 137 33381.02 349.09 2343.42 36.67 2011-05-17 08:32:42.000 137 33380.99 349.06 2343.48 36.67 2011-05-17 08:32:43.000 137 33381.04 349.05 2343.51 36.67 2011-05-17 08:32:44.000 137 33381.07 349.07 2343.47 36.67 2011-05-17 08:32:45.000 137 33381.05 349.03 2343.45 36.67 2011-05-17 08:32:46.000 137 33380.92 349.09 2343.53 36.67 2011-05-17 08:32:47.000 137 33380.97 349.06 2343.41 36.67 2011-05-17 08:32:48.000 137 33381.07 349.06 2343.50 36.67 2011-05-17 08:32:49.000 137 33380.96 349.02 2343.49 36.67 2011-05-17 08:32:50.000 137 33381.02 349.02 2343.51 36.67 2011-05-17 08:32:51.000 137 33380.99 349.00 2343.47 36.67 2011-05-17 08:32:52.000 137 33380.93 348.98 2343.53 36.67 2011-05-17 08:32:53.000 137 33381.04 349.01 2343.47 36.67 2011-05-17 08:32:54.000 137 33380.98 349.00 2343.51 36.67 2011-05-17 08:32:55.000 137 33380.91 348.95 2343.50 36.67 2011-05-17 08:32:56.000 137 33380.99 349.01 2343.50 36.67 2011-05-17 08:32:57.000 137 33381.01 348.99 2343.52 36.67 2011-05-17 08:32:58.000 137 33380.95 348.94 2343.53 36.67 2011-05-17 08:32:59.000 137 33380.87 348.97 2343.54 36.67 2011-05-17 08:33:00.000 137 33381.02 348.93 2343.41 36.67 2011-05-17 08:33:01.000 137 33380.95 348.93 2343.41 36.67 2011-05-17 08:33:02.000 137 33380.99 348.90 2343.46 36.67 2011-05-17 08:33:03.000 137 33380.93 348.93 2343.58 36.67 2011-05-17 08:33:04.000 137 33380.92 348.88 2343.57 36.67 2011-05-17 08:33:05.000 137 33380.96 348.86 2343.45 36.67 2011-05-17 08:33:06.000 137 33380.98 348.88 2343.45 36.67 2011-05-17 08:33:07.000 137 33380.95 348.85 2343.52 36.67 2011-05-17 08:33:08.000 137 33381.00 348.81 2343.47 36.67 2011-05-17 08:33:09.000 137 33380.97 348.79 2343.47 36.67 2011-05-17 08:33:10.000 137 33380.91 348.83 2343.46 36.67 2011-05-17 08:33:11.000 137 33380.98 348.76 2343.50 36.67 2011-05-17 08:33:12.000 137 33380.97 348.79 2343.53 36.67 2011-05-17 08:33:13.000 137 33380.95 348.78 2343.53 36.67 2011-05-17 08:33:14.000 137 33380.99 348.79 2343.41 36.67 2011-05-17 08:33:15.000 137 33380.94 348.77 2343.52 36.67 2011-05-17 08:33:16.000 137 33380.88 348.76 2343.47 36.67 2011-05-17 08:33:17.000 137 33380.98 348.75 2343.52 36.67 2011-05-17 08:33:18.000 137 33380.95 348.73 2343.49 36.67 2011-05-17 08:33:19.000 137 33380.92 348.73 2343.51 36.67 2011-05-17 08:33:20.000 137 33380.98 348.67 2343.54 36.67 2011-05-17 08:33:21.000 137 33381.04 348.73 2343.48 36.67 2011-05-17 08:33:22.000 137 33381.04 348.67 2343.50 36.67 2011-05-17 08:33:23.000 137 33381.05 348.66 2343.47 36.67 2011-05-17 08:33:24.000 137 33381.07 348.68 2343.57 36.67 2011-05-17 08:33:25.000 137 33381.10 348.64 2343.54 36.67 2011-05-17 08:33:26.000 137 33381.04 348.63 2343.54 36.67 2011-05-17 08:33:27.000 137 33381.11 348.64 2343.50 36.67 2011-05-17 08:33:28.000 137 33381.12 348.68 2343.46 36.67 2011-05-17 08:33:29.000 137 33381.06 348.61 2343.52 36.67 2011-05-17 08:33:30.000 137 33381.19 348.59 2343.47 36.67 2011-05-17 08:33:31.000 137 33381.23 348.58 2343.47 36.67 2011-05-17 08:33:32.000 137 33381.22 348.54 2343.50 36.67 2011-05-17 08:33:33.000 137 33381.23 348.55 2343.42 36.67 2011-05-17 08:33:34.000 137 33381.25 348.58 2343.47 36.67 2011-05-17 08:33:35.000 137 33381.41 348.52 2343.43 36.67 2011-05-17 08:33:36.000 137 33381.35 348.53 2343.48 36.67 2011-05-17 08:33:37.000 137 33381.35 348.52 2343.46 36.67 2011-05-17 08:33:38.000 137 33381.38 348.49 2343.43 36.67 2011-05-17 08:33:39.000 137 33381.50 348.45 2343.50 36.67 2011-05-17 08:33:40.000 137 33381.48 348.46 2343.50 36.67 2011-05-17 08:33:41.000 137 33381.48 348.46 2343.49 36.67 2011-05-17 08:33:42.000 137 33381.52 348.43 2343.39 36.67 2011-05-17 08:33:43.000 137 33381.65 348.38 2343.38 36.67 2011-05-17 08:33:44.000 137 33381.58 348.38 2343.38 36.67 2011-05-17 08:33:45.000 137 33381.62 348.43 2343.32 36.67 2011-05-17 08:33:46.000 137 33381.77 348.43 2343.39 36.67 2011-05-17 08:33:47.000 137 33381.76 348.39 2343.30 36.67 2011-05-17 08:33:48.000 137 33381.80 348.38 2343.38 36.67 2011-05-17 08:33:49.000 137 33381.83 348.27 2343.33 36.67 2011-05-17 08:33:50.000 137 33381.81 348.24 2343.25 36.67 2011-05-17 08:33:51.000 137 33381.79 348.35 2343.25 36.67 2011-05-17 08:33:52.000 137 33381.78 348.33 2343.23 36.67 2011-05-17 08:33:53.000 137 33381.86 348.29 2343.26 36.67 2011-05-17 08:33:54.000 137 33381.89 348.27 2343.25 36.67 2011-05-17 08:33:55.000 137 33381.84 348.25 2343.31 36.67 2011-05-17 08:33:56.000 137 33381.92 348.23 2343.20 36.67 2011-05-17 08:33:57.000 137 33382.00 348.19 2343.18 36.67 2011-05-17 08:33:58.000 137 33382.01 348.24 2343.20 36.67 2011-05-17 08:33:59.000 137 33381.98 348.28 2343.16 36.67 2011-05-17 08:34:00.000 137 33382.03 348.26 2343.22 36.67 2011-05-17 08:34:01.000 137 33381.97 348.23 2343.11 36.67 2011-05-17 08:34:02.000 137 33381.97 348.23 2343.17 36.67 2011-05-17 08:34:03.000 137 33382.02 348.23 2343.19 36.67 2011-05-17 08:34:04.000 137 33382.06 348.16 2343.10 36.67 2011-05-17 08:34:05.000 137 33381.96 348.16 2343.10 36.67 2011-05-17 08:34:06.000 137 33382.05 348.13 2343.10 36.67 2011-05-17 08:34:07.000 137 33382.15 348.18 2343.11 36.67 2011-05-17 08:34:08.000 137 33382.11 348.11 2343.11 36.67 2011-05-17 08:34:09.000 137 33382.11 348.15 2343.01 36.67 2011-05-17 08:34:10.000 137 33382.17 348.13 2343.06 36.67 2011-05-17 08:34:11.000 137 33382.22 348.12 2343.07 36.67 2011-05-17 08:34:12.000 137 33382.16 348.08 2343.05 36.67 2011-05-17 08:34:13.000 137 33382.26 348.07 2343.03 36.67 2011-05-17 08:34:14.000 137 33382.18 348.08 2343.02 36.67 2011-05-17 08:34:15.000 137 33382.13 348.10 2342.98 36.67 2011-05-17 08:34:16.000 137 33382.20 348.01 2343.00 36.67 2011-05-17 08:34:17.000 137 33382.23 348.06 2343.03 36.67 2011-05-17 08:34:18.000 137 33382.17 348.06 2342.93 36.67 2011-05-17 08:34:19.000 137 33382.23 348.05 2342.99 36.67 2011-05-17 08:34:20.000 137 33382.20 348.03 2342.95 36.67 2011-05-17 08:34:21.000 137 33382.26 348.01 2342.91 36.67 2011-05-17 08:34:22.000 137 33382.31 348.00 2342.97 36.67 2011-05-17 08:34:23.000 137 33382.31 348.00 2342.94 36.67 2011-05-17 08:34:24.000 137 33382.26 348.02 2342.85 36.67 2011-05-17 08:34:25.000 137 33382.20 348.02 2342.92 36.67 2011-05-17 08:34:26.000 137 33382.29 348.00 2342.92 36.67 2011-05-17 08:34:27.000 137 33382.28 347.99 2342.95 36.67 2011-05-17 08:34:28.000 137 33382.22 347.98 2342.92 36.67 2011-05-17 08:34:29.000 137 33382.33 348.00 2342.92 36.67 2011-05-17 08:34:30.000 137 33382.27 347.98 2342.84 36.67 2011-05-17 08:34:31.000 137 33382.29 347.95 2342.99 36.67 2011-05-17 08:34:32.000 137 33382.31 347.92 2342.92 36.67 2011-05-17 08:34:33.000 137 33382.31 347.95 2342.88 36.67 2011-05-17 08:34:34.000 137 33382.36 347.97 2342.92 36.67 2011-05-17 08:34:35.000 137 33382.25 347.97 2342.83 36.67 2011-05-17 08:34:36.000 137 33382.28 348.00 2342.85 36.67 2011-05-17 08:34:37.000 137 33382.27 347.95 2342.83 36.67 2011-05-17 08:34:38.000 137 33382.29 347.91 2342.82 36.67 2011-05-17 08:34:39.000 137 33382.28 347.96 2342.91 36.67 2011-05-17 08:34:40.000 137 33382.33 347.96 2342.91 36.67 2011-05-17 08:34:41.000 137 33382.24 347.93 2342.88 36.67 2011-05-17 08:34:42.000 137 33382.29 347.92 2342.83 36.67 2011-05-17 08:34:43.000 137 33382.30 347.93 2342.83 36.67 2011-05-17 08:34:44.000 137 33382.27 347.93 2342.84 36.67 2011-05-17 08:34:45.000 137 33382.29 347.92 2342.85 36.67 2011-05-17 08:34:46.000 137 33382.26 347.92 2342.83 36.67 2011-05-17 08:34:47.000 137 33382.24 347.88 2342.83 36.67 2011-05-17 08:34:48.000 137 33382.34 347.92 2342.84 36.67 2011-05-17 08:34:49.000 137 33382.25 347.90 2342.70 36.67 2011-05-17 08:34:50.000 137 33382.30 347.93 2342.83 36.67 2011-05-17 08:34:51.000 137 33382.36 347.90 2342.89 36.67 2011-05-17 08:34:52.000 137 33382.31 347.88 2342.89 36.67 2011-05-17 08:34:53.000 137 33382.37 347.89 2342.85 36.67 2011-05-17 08:34:54.000 137 33382.25 347.91 2342.74 36.67 2011-05-17 08:34:55.000 137 33382.37 347.90 2342.82 36.67 2011-05-17 08:34:56.000 137 33382.24 347.88 2342.84 36.67 2011-05-17 08:34:57.000 137 33382.35 347.83 2342.91 36.67 2011-05-17 08:34:58.000 137 33382.29 347.83 2342.88 36.67 2011-05-17 08:34:59.000 137 33382.22 347.81 2342.81 36.67 2011-05-17 08:35:00.000 137 33382.28 347.80 2342.83 36.67 2011-05-17 08:35:01.000 137 33382.19 347.80 2342.86 36.67 2011-05-17 08:35:02.000 137 33382.22 347.80 2342.78 36.67 2011-05-17 08:35:03.000 137 33382.23 347.78 2342.86 36.67 2011-05-17 08:35:04.000 137 33382.26 347.78 2342.83 36.67 2011-05-17 08:35:05.000 137 33382.14 347.74 2342.80 36.67 2011-05-17 08:35:06.000 137 33382.35 347.74 2342.85 36.67 2011-05-17 08:35:07.000 137 33382.25 347.76 2342.92 36.67 2011-05-17 08:35:08.000 137 33382.15 347.75 2342.91 36.67 2011-05-17 08:35:09.000 137 33382.24 347.76 2342.81 36.67 2011-05-17 08:35:10.000 137 33382.22 347.70 2342.83 36.67 2011-05-17 08:35:11.000 137 33382.34 347.69 2342.88 36.67 2011-05-17 08:35:12.000 137 33382.28 347.74 2342.83 36.67 2011-05-17 08:35:13.000 137 33382.28 347.69 2342.88 36.67 2011-05-17 08:35:14.000 137 33382.31 347.65 2342.85 36.67 2011-05-17 08:35:15.000 137 33382.37 347.68 2342.84 36.67 2011-05-17 08:35:16.000 137 33382.33 347.62 2342.87 36.67 2011-05-17 08:35:17.000 137 33382.31 347.63 2342.83 36.67 2011-05-17 08:35:18.000 137 33382.29 347.65 2342.85 36.67 2011-05-17 08:35:19.000 137 33382.31 347.63 2342.80 36.67 2011-05-17 08:35:20.000 137 33382.26 347.62 2342.79 36.67 2011-05-17 08:35:21.000 137 33382.29 347.62 2342.86 36.67 2011-05-17 08:35:22.000 137 33382.32 347.58 2342.79 36.67 2011-05-17 08:35:23.000 137 33382.43 347.61 2342.75 36.67 2011-05-17 08:35:24.000 137 33382.29 347.50 2342.80 36.67 2011-05-17 08:35:25.000 137 33382.34 347.51 2342.79 36.67 2011-05-17 08:35:26.000 137 33382.44 347.51 2342.78 36.67 2011-05-17 08:35:27.000 137 33382.34 347.49 2342.80 36.67 2011-05-17 08:35:28.000 137 33382.36 347.47 2342.68 36.67 2011-05-17 08:35:29.000 137 33382.30 347.48 2342.77 36.67 2011-05-17 08:35:30.000 137 33382.40 347.45 2342.78 36.67 2011-05-17 08:35:31.000 137 33382.51 347.48 2342.76 36.67 2011-05-17 08:35:32.000 137 33382.46 347.40 2342.80 36.67 2011-05-17 08:35:33.000 137 33382.52 347.44 2342.78 36.67 2011-05-17 08:35:34.000 137 33382.50 347.41 2342.75 36.67 2011-05-17 08:35:35.000 137 33382.48 347.38 2342.74 36.67 2011-05-17 08:35:36.000 137 33382.50 347.40 2342.72 36.67 2011-05-17 08:35:37.000 137 33382.62 347.35 2342.76 36.67 2011-05-17 08:35:38.000 137 33382.56 347.37 2342.79 36.67 2011-05-17 08:35:39.000 137 33382.49 347.32 2342.67 36.67 2011-05-17 08:35:40.000 137 33382.58 347.32 2342.68 36.67 2011-05-17 08:35:41.000 137 33382.51 347.30 2342.72 36.67 2011-05-17 08:35:42.000 137 33382.51 347.30 2342.68 36.67 2011-05-17 08:35:43.000 137 33382.68 347.29 2342.72 36.67 2011-05-17 08:35:44.000 137 33382.63 347.26 2342.72 36.67 2011-05-17 08:35:45.000 137 33382.51 347.28 2342.67 36.67 2011-05-17 08:35:46.000 137 33382.60 347.26 2342.74 36.67 2011-05-17 08:35:47.000 137 33382.68 347.27 2342.67 36.67 2011-05-17 08:35:48.000 137 33382.66 347.19 2342.58 36.67 2011-05-17 08:35:49.000 137 33382.63 347.23 2342.68 36.67 2011-05-17 08:35:50.000 137 33382.59 347.21 2342.68 36.67 2011-05-17 08:35:51.000 137 33382.65 347.25 2342.62 36.67 2011-05-17 08:35:52.000 137 33382.66 347.21 2342.73 36.67 2011-05-17 08:35:53.000 137 33382.66 347.23 2342.60 36.67 2011-05-17 08:35:54.000 137 33382.63 347.20 2342.65 36.67 2011-05-17 08:35:55.000 137 33382.66 347.27 2342.69 36.67 2011-05-17 08:35:56.000 137 33382.64 347.27 2342.66 36.67 2011-05-17 08:35:57.000 137 33382.69 347.25 2342.71 36.67 2011-05-17 08:35:58.000 137 33382.65 347.24 2342.62 36.67 2011-05-17 08:35:59.000 137 33382.73 347.22 2342.64 36.67 2011-05-17 08:36:00.000 137 33382.62 347.24 2342.73 36.67 2011-05-17 08:36:01.000 137 33382.71 347.22 2342.60 36.67 2011-05-17 08:36:02.000 137 33382.64 347.19 2342.64 36.67 2011-05-17 08:36:03.000 137 33382.85 347.22 2342.61 36.67 2011-05-17 08:36:04.000 137 33382.68 347.17 2342.72 36.67 2011-05-17 08:36:05.000 137 33382.82 347.21 2342.70 36.67 2011-05-17 08:36:06.000 137 33382.65 347.19 2342.67 36.67 2011-05-17 08:36:07.000 137 33382.81 347.23 2342.66 36.67 2011-05-17 08:36:08.000 137 33382.71 347.21 2342.63 36.67 2011-05-17 08:36:09.000 137 33382.78 347.21 2342.67 36.67 2011-05-17 08:36:10.000 137 33382.82 347.21 2342.63 36.67 2011-05-17 08:36:11.000 137 33382.78 347.22 2342.60 36.67 2011-05-17 08:36:12.000 137 33382.78 347.23 2342.63 36.67 2011-05-17 08:36:13.000 137 33382.84 347.22 2342.60 36.67 2011-05-17 08:36:14.000 137 33382.74 347.22 2342.61 36.67 2011-05-17 08:36:15.000 137 33382.93 347.20 2342.66 36.67 2011-05-17 08:36:16.000 137 33382.93 347.23 2342.64 36.67 2011-05-17 08:36:17.000 137 33382.82 347.26 2342.58 36.67 2011-05-17 08:36:18.000 137 33382.80 347.18 2342.64 36.67 2011-05-17 08:36:19.000 137 33382.90 347.23 2342.66 36.67 2011-05-17 08:36:20.000 137 33382.84 347.17 2342.58 36.67 2011-05-17 08:36:21.000 137 33382.93 347.20 2342.57 36.67 2011-05-17 08:36:22.000 137 33382.88 347.21 2342.58 36.67 2011-05-17 08:36:23.000 137 33382.96 347.20 2342.68 36.67 2011-05-17 08:36:24.000 137 33383.00 347.18 2342.60 36.67 2011-05-17 08:36:25.000 137 33383.04 347.21 2342.63 36.67 2011-05-17 08:36:26.000 137 33383.02 347.17 2342.63 36.67 2011-05-17 08:36:27.000 137 33383.04 347.22 2342.67 36.67 2011-05-17 08:36:28.000 137 33383.06 347.13 2342.60 36.67 2011-05-17 08:36:29.000 137 33383.13 347.15 2342.52 36.67 2011-05-17 08:36:30.000 137 33383.16 347.17 2342.64 36.67 2011-05-17 08:36:31.000 137 33383.26 347.15 2342.59 36.67 2011-05-17 08:36:32.000 137 33383.09 347.15 2342.60 36.67 2011-05-17 08:36:33.000 137 33383.18 347.20 2342.59 36.67 2011-05-17 08:36:34.000 137 33383.25 347.14 2342.57 36.67 2011-05-17 08:36:35.000 137 33383.29 347.13 2342.58 36.67 2011-05-17 08:36:36.000 137 33383.25 347.15 2342.52 36.67 2011-05-17 08:36:37.000 137 33383.31 347.13 2342.57 36.67 2011-05-17 08:36:38.000 137 33383.24 347.14 2342.53 36.67 2011-05-17 08:36:39.000 137 33383.35 347.12 2342.60 36.67 2011-05-17 08:36:40.000 137 33383.25 347.10 2342.54 36.67 2011-05-17 08:36:41.000 137 33383.33 347.13 2342.53 36.67 2011-05-17 08:36:42.000 137 33383.41 347.09 2342.53 36.67 2011-05-17 08:36:43.000 137 33383.46 347.10 2342.45 36.67 2011-05-17 08:36:44.000 137 33383.45 347.12 2342.48 36.67 2011-05-17 08:36:45.000 137 33383.48 347.10 2342.49 36.67 2011-05-17 08:36:46.000 137 33383.52 347.08 2342.45 36.67 2011-05-17 08:36:47.000 137 33383.48 347.11 2342.58 36.67 2011-05-17 08:36:48.000 137 33383.50 347.12 2342.60 36.67 2011-05-17 08:36:49.000 137 33383.53 347.11 2342.45 36.67 2011-05-17 08:36:50.000 137 33383.57 347.11 2342.45 36.67 2011-05-17 08:36:51.000 137 33383.51 347.13 2342.52 36.67 2011-05-17 08:36:52.000 137 33383.63 347.12 2342.47 36.67 2011-05-17 08:36:53.000 137 33383.55 347.10 2342.56 36.67 2011-05-17 08:36:54.000 137 33383.50 347.12 2342.51 36.67 2011-05-17 08:36:55.000 137 33383.63 347.11 2342.44 36.67 2011-05-17 08:36:56.000 137 33383.58 347.09 2342.47 36.67 2011-05-17 08:36:57.000 137 33383.65 347.10 2342.51 36.67 2011-05-17 08:36:58.000 137 33383.65 347.09 2342.38 36.67 2011-05-17 08:36:59.000 137 33383.61 347.12 2342.41 36.67 2011-05-17 08:37:00.000 137 33383.62 347.10 2342.42 36.67 2011-05-17 08:37:01.000 137 33383.76 347.10 2342.50 36.67 2011-05-17 08:37:02.000 137 33383.62 347.08 2342.44 36.67 2011-05-17 08:37:03.000 137 33383.59 347.12 2342.41 36.67 2011-05-17 08:37:04.000 137 33383.68 347.08 2342.40 36.67 2011-05-17 08:37:05.000 137 33383.71 347.12 2342.42 36.67 2011-05-17 08:37:06.000 137 33383.69 347.11 2342.39 36.67 2011-05-17 08:37:07.000 137 33383.72 347.08 2342.42 36.67 2011-05-17 08:37:08.000 137 33383.67 347.11 2342.45 36.67 2011-05-17 08:37:09.000 137 33383.77 347.08 2342.42 36.67 2011-05-17 08:37:10.000 137 33383.62 347.11 2342.42 36.67 2011-05-17 08:37:11.000 137 33383.75 347.10 2342.39 36.67 2011-05-17 08:37:12.000 137 33383.62 347.12 2342.46 36.67 2011-05-17 08:37:13.000 137 33383.74 347.10 2342.43 36.67 2011-05-17 08:37:14.000 137 33383.69 347.07 2342.42 36.67 2011-05-17 08:37:15.000 137 33383.64 347.15 2342.37 36.67 2011-05-17 08:37:16.000 137 33383.64 347.10 2342.28 36.67 2011-05-17 08:37:17.000 137 33383.67 347.10 2342.45 36.67 2011-05-17 08:37:18.000 137 33383.63 347.10 2342.39 36.67 2011-05-17 08:37:19.000 137 33383.66 347.10 2342.45 36.67 2011-05-17 08:37:20.000 137 33383.60 347.10 2342.43 36.67 2011-05-17 08:37:21.000 137 33383.66 347.10 2342.42 36.67 2011-05-17 08:37:22.000 137 33383.56 347.12 2342.46 36.67 2011-05-17 08:37:23.000 137 33383.53 347.11 2342.38 36.67 2011-05-17 08:37:24.000 137 33383.50 347.07 2342.41 36.67 2011-05-17 08:37:25.000 137 33383.50 347.10 2342.45 36.67 2011-05-17 08:37:26.000 137 33383.55 347.09 2342.45 36.67 2011-05-17 08:37:27.000 137 33383.61 347.12 2342.42 36.67 2011-05-17 08:37:28.000 137 33383.46 347.10 2342.43 36.67 2011-05-17 08:37:29.000 137 33383.45 347.12 2342.47 36.67 2011-05-17 08:37:30.000 137 33383.51 347.06 2342.38 36.67 2011-05-17 08:37:31.000 137 33383.46 347.05 2342.48 36.67 2011-05-17 08:37:32.000 137 33383.48 347.05 2342.43 36.67 2011-05-17 08:37:33.000 137 33383.41 347.08 2342.48 36.67 2011-05-17 08:37:34.000 137 33383.41 347.07 2342.47 36.67 2011-05-17 08:37:35.000 137 33383.41 347.05 2342.50 36.67 2011-05-17 08:37:36.000 137 33383.37 347.11 2342.51 36.67 2011-05-17 08:37:37.000 137 33383.31 347.09 2342.53 36.67 2011-05-17 08:37:38.000 137 33383.28 347.11 2342.50 36.67 2011-05-17 08:37:39.000 137 33383.32 347.09 2342.52 36.67 2011-05-17 08:37:40.000 137 33383.32 347.08 2342.48 36.67 2011-05-17 08:37:41.000 137 33383.25 347.09 2342.56 36.67 2011-05-17 08:37:42.000 137 33383.34 347.12 2342.58 36.67 2011-05-17 08:37:43.000 137 33383.22 347.12 2342.54 36.67 2011-05-17 08:37:44.000 137 33383.22 347.11 2342.63 36.67 2011-05-17 08:37:45.000 137 33383.21 347.09 2342.61 36.67 2011-05-17 08:37:46.000 137 33383.31 347.08 2342.63 36.67 2011-05-17 08:37:47.000 137 33383.26 347.13 2342.67 36.67 2011-05-17 08:37:48.000 137 33383.26 347.14 2342.60 36.67 2011-05-17 08:37:49.000 137 33383.09 347.15 2342.60 36.67 2011-05-17 08:37:50.000 137 33383.17 347.15 2342.59 36.67 2011-05-17 08:37:51.000 137 33383.09 347.18 2342.68 36.67 2011-05-17 08:37:52.000 137 33383.13 347.16 2342.70 36.67 2011-05-17 08:37:53.000 137 33383.04 347.14 2342.71 36.67 2011-05-17 08:37:54.000 137 33383.13 347.17 2342.64 36.67 2011-05-17 08:37:55.000 137 33383.06 347.16 2342.73 36.67 2011-05-17 08:37:56.000 137 33383.19 347.17 2342.72 36.67 2011-05-17 08:37:57.000 137 33383.12 347.19 2342.68 36.67 2011-05-17 08:37:58.000 137 33383.04 347.18 2342.72 36.67 2011-05-17 08:37:59.000 137 33383.08 347.24 2342.68 36.67 2011-05-17 08:38:00.000 137 33383.03 347.22 2342.73 36.67 2011-05-17 08:38:01.000 137 33383.11 347.14 2342.76 36.67 2011-05-17 08:38:02.000 137 33383.03 347.15 2342.72 36.67 2011-05-17 08:38:03.000 137 33383.13 347.21 2342.74 36.67 2011-05-17 08:38:04.000 137 33383.05 347.16 2342.79 36.67 2011-05-17 08:38:05.000 137 33382.97 347.16 2342.78 36.67 2011-05-17 08:38:06.000 137 33382.99 347.17 2342.76 36.67 2011-05-17 08:38:07.000 137 33383.15 347.14 2342.79 36.67 2011-05-17 08:38:08.000 137 33383.01 347.13 2342.81 36.67 2011-05-17 08:38:09.000 137 33383.04 347.19 2342.82 36.67 2011-05-17 08:38:10.000 137 33383.02 347.21 2342.83 36.67 2011-05-17 08:38:11.000 137 33383.02 347.15 2342.94 36.67 2011-05-17 08:38:12.000 137 33383.02 347.17 2342.88 36.67 2011-05-17 08:38:13.000 137 33383.10 347.19 2342.84 36.67 2011-05-17 08:38:14.000 137 33383.07 347.21 2342.90 36.67 2011-05-17 08:38:15.000 137 33383.05 347.20 2342.86 36.67 2011-05-17 08:38:16.000 137 33383.12 347.16 2342.83 36.67 2011-05-17 08:38:17.000 137 33383.03 347.17 2342.85 36.67 2011-05-17 08:38:18.000 137 33383.10 347.16 2342.76 36.67 2011-05-17 08:38:19.000 137 33383.05 347.18 2342.92 36.67 2011-05-17 08:38:20.000 137 33383.09 347.15 2342.86 36.67 2011-05-17 08:38:21.000 137 33383.15 347.16 2342.86 36.67 2011-05-17 08:38:22.000 137 33383.17 347.19 2342.94 36.67 2011-05-17 08:38:23.000 137 33383.15 347.15 2342.80 36.67 2011-05-17 08:38:24.000 137 33383.17 347.12 2342.86 36.67 2011-05-17 08:38:25.000 137 33383.16 347.14 2342.89 36.67 2011-05-17 08:38:26.000 137 33383.15 347.16 2342.90 36.67 2011-05-17 08:38:27.000 137 33383.21 347.10 2342.92 36.67 2011-05-17 08:38:28.000 137 33383.25 347.13 2342.94 36.67 2011-05-17 08:38:29.000 137 33383.27 347.10 2342.86 36.67 2011-05-17 08:38:30.000 137 33383.24 347.09 2342.95 36.67 2011-05-17 08:38:31.000 137 33383.35 347.12 2342.94 36.67 2011-05-17 08:38:32.000 137 33383.27 347.10 2342.84 36.67 2011-05-17 08:38:33.000 137 33383.37 347.10 2342.95 36.67 2011-05-17 08:38:34.000 137 33383.39 347.04 2342.76 36.67 2011-05-17 08:38:35.000 137 33383.32 347.07 2342.89 36.67 2011-05-17 08:38:36.000 137 33383.56 347.07 2342.83 36.67 2011-05-17 08:38:37.000 137 33383.37 347.01 2342.86 36.67 2011-05-17 08:38:38.000 137 33383.43 346.99 2342.88 36.67 2011-05-17 08:38:39.000 137 33383.46 346.99 2342.89 36.67 2011-05-17 08:38:40.000 137 33383.54 347.04 2342.85 36.67 2011-05-17 08:38:41.000 137 33383.56 347.01 2342.85 36.67 2011-05-17 08:38:42.000 137 33383.47 347.01 2342.80 36.67 2011-05-17 08:38:43.000 137 33383.58 347.01 2342.86 36.67 2011-05-17 08:38:44.000 137 33383.59 346.99 2342.84 36.67 2011-05-17 08:38:45.000 137 33383.52 347.02 2342.79 36.67 2011-05-17 08:38:46.000 137 33383.65 347.01 2342.81 36.66 2011-05-17 08:38:47.000 137 33383.69 347.04 2342.85 36.67 2011-05-17 08:38:48.000 137 33383.64 347.05 2342.86 36.67 2011-05-17 08:38:49.000 137 33383.66 347.02 2342.77 36.67 2011-05-17 08:38:50.000 137 33383.69 347.01 2342.80 36.67 2011-05-17 08:38:51.000 137 33383.71 347.01 2342.86 36.67 2011-05-17 08:38:52.000 137 33383.75 346.98 2342.79 36.67 2011-05-17 08:38:53.000 137 33383.74 346.97 2342.85 36.67 2011-05-17 08:38:54.000 137 33383.69 346.97 2342.84 36.67 2011-05-17 08:38:55.000 137 33383.84 347.01 2342.82 36.67 2011-05-17 08:38:56.000 137 33383.77 347.02 2342.79 36.67 2011-05-17 08:38:57.000 137 33383.82 346.99 2342.72 36.67 2011-05-17 08:38:58.000 137 33383.77 346.97 2342.80 36.67 2011-05-17 08:38:59.000 137 33383.74 347.00 2342.84 36.67 2011-05-17 08:39:00.000 137 33383.72 347.03 2342.73 36.67 2011-05-17 08:39:01.000 137 33383.82 347.00 2342.74 36.67 2011-05-17 08:39:02.000 137 33383.78 347.01 2342.72 36.67 2011-05-17 08:39:03.000 137 33383.85 346.99 2342.77 36.67 2011-05-17 08:39:04.000 137 33383.86 347.04 2342.74 36.67 2011-05-17 08:39:05.000 137 33383.80 347.04 2342.76 36.67 2011-05-17 08:39:06.000 137 33383.99 347.00 2342.74 36.67 2011-05-17 08:39:07.000 137 33383.91 347.05 2342.70 36.67 2011-05-17 08:39:08.000 137 33383.92 347.07 2342.72 36.67 2011-05-17 08:39:09.000 137 33383.94 347.03 2342.72 36.67 2011-05-17 08:39:10.000 137 33383.98 347.02 2342.67 36.67 2011-05-17 08:39:11.000 137 33383.95 347.03 2342.68 36.67 2011-05-17 08:39:12.000 137 33384.02 347.02 2342.68 36.67 2011-05-17 08:39:13.000 137 33384.02 347.01 2342.58 36.67 2011-05-17 08:39:14.000 137 33383.97 347.01 2342.58 36.67 2011-05-17 08:39:15.000 137 33383.99 347.03 2342.67 36.67 2011-05-17 08:39:16.000 137 33384.06 347.01 2342.74 36.67 2011-05-17 08:39:17.000 137 33383.97 347.03 2342.71 36.67 2011-05-17 08:39:18.000 137 33383.97 347.02 2342.68 36.67 2011-05-17 08:39:19.000 137 33384.11 347.00 2342.65 36.67 2011-05-17 08:39:20.000 137 33384.03 347.00 2342.66 36.67 2011-05-17 08:39:21.000 137 33384.00 347.10 2342.57 36.67 2011-05-17 08:39:22.000 137 33384.13 347.05 2342.67 36.67 2011-05-17 08:39:23.000 137 33384.00 347.03 2342.58 36.67 2011-05-17 08:39:24.000 137 33384.12 347.06 2342.63 36.67 2011-05-17 08:39:25.000 137 33384.13 347.05 2342.58 36.67 2011-05-17 08:39:26.000 137 33384.11 347.06 2342.61 36.67 2011-05-17 08:39:27.000 137 33384.19 347.07 2342.61 36.67 2011-05-17 08:39:28.000 137 33384.17 347.10 2342.63 36.67 2011-05-17 08:39:29.000 137 33384.22 347.09 2342.61 36.67 2011-05-17 08:39:30.000 137 33384.09 347.07 2342.57 36.67 2011-05-17 08:39:31.000 137 33384.22 347.08 2342.61 36.67 2011-05-17 08:39:32.000 137 33384.17 347.06 2342.63 36.67 2011-05-17 08:39:33.000 137 33384.23 347.07 2342.57 36.67 2011-05-17 08:39:34.000 137 33384.17 347.09 2342.68 36.67 2011-05-17 08:39:35.000 137 33384.18 347.10 2342.53 36.67 2011-05-17 08:39:36.000 137 33384.15 347.04 2342.63 36.67 2011-05-17 08:39:37.000 137 33384.21 347.09 2342.65 36.67 2011-05-17 08:39:38.000 137 33384.16 347.08 2342.66 36.67 2011-05-17 08:39:39.000 137 33384.17 347.06 2342.61 36.67 2011-05-17 08:39:40.000 137 33384.15 347.06 2342.55 36.67 2011-05-17 08:39:41.000 137 33384.20 347.06 2342.63 36.67 2011-05-17 08:39:42.000 137 33384.16 347.10 2342.68 36.67 2011-05-17 08:39:43.000 137 33384.20 347.10 2342.60 36.67 2011-05-17 08:39:44.000 137 33384.21 347.08 2342.62 36.67 2011-05-17 08:39:45.000 137 33384.17 347.11 2342.60 36.67 2011-05-17 08:39:46.000 137 33384.20 347.14 2342.56 36.67 2011-05-17 08:39:47.000 137 33384.19 347.15 2342.64 36.67 2011-05-17 08:39:48.000 137 33384.15 347.16 2342.55 36.67 2011-05-17 08:39:49.000 137 33384.12 347.15 2342.58 36.67 2011-05-17 08:39:50.000 137 33384.12 347.17 2342.60 36.67 2011-05-17 08:39:51.000 137 33384.17 347.19 2342.62 36.67 2011-05-17 08:39:52.000 137 33384.19 347.14 2342.62 36.67 2011-05-17 08:39:53.000 137 33384.12 347.14 2342.63 36.67 2011-05-17 08:39:54.000 137 33384.27 347.17 2342.60 36.67 2011-05-17 08:39:55.000 137 33384.20 347.16 2342.67 36.67 2011-05-17 08:39:56.000 137 33384.21 347.15 2342.64 36.67 2011-05-17 08:39:57.000 137 33384.17 347.19 2342.62 36.67 2011-05-17 08:39:58.000 137 33384.14 347.13 2342.64 36.66 2011-05-17 08:39:59.000 137 33384.11 347.13 2342.60 36.67 2011-05-17 08:40:00.000 137 33384.17 347.15 2342.66 36.67 2011-05-17 08:40:01.000 137 33384.17 347.12 2342.63 36.67 2011-05-17 08:40:02.000 137 33384.16 347.13 2342.73 36.67 2011-05-17 08:40:03.000 137 33384.11 347.13 2342.69 36.67 2011-05-17 08:40:04.000 137 33384.27 347.12 2342.64 36.67 2011-05-17 08:40:05.000 137 33384.05 347.11 2342.65 36.67 2011-05-17 08:40:06.000 137 33384.21 347.10 2342.70 36.67 2011-05-17 08:40:07.000 137 33384.09 347.12 2342.60 36.67 2011-05-17 08:40:08.000 137 33384.11 347.14 2342.58 36.67 2011-05-17 08:40:09.000 137 33384.15 347.10 2342.61 36.67 2011-05-17 08:40:10.000 137 33384.14 347.14 2342.67 36.67 2011-05-17 08:40:11.000 137 33384.08 347.10 2342.63 36.67 2011-05-17 08:40:12.000 137 33384.04 347.12 2342.75 36.67 2011-05-17 08:40:13.000 137 33384.14 347.11 2342.68 36.67 2011-05-17 08:40:14.000 137 33384.06 347.10 2342.65 36.67 2011-05-17 08:40:15.000 137 33384.13 347.15 2342.67 36.67 2011-05-17 08:40:16.000 137 33384.17 347.12 2342.70 36.67 2011-05-17 08:40:17.000 137 33384.18 347.13 2342.70 36.67 2011-05-17 08:40:18.000 137 33384.08 347.14 2342.68 36.66 2011-05-17 08:40:19.000 137 33384.11 347.17 2342.64 36.67 2011-05-17 08:40:20.000 137 33384.17 347.19 2342.66 36.67 2011-05-17 08:40:21.000 137 33384.17 347.14 2342.73 36.67 2011-05-17 08:40:22.000 137 33384.24 347.17 2342.79 36.67 2011-05-17 08:40:23.000 137 33384.11 347.15 2342.72 36.67 2011-05-17 08:40:24.000 137 33384.23 347.11 2342.70 36.67 2011-05-17 08:40:25.000 137 33384.13 347.10 2342.74 36.67 2011-05-17 08:40:26.000 137 33384.17 347.13 2342.74 36.67 2011-05-17 08:40:27.000 137 33384.14 347.09 2342.74 36.67 2011-05-17 08:40:28.000 137 33384.08 347.05 2342.66 36.67 2011-05-17 08:40:29.000 137 33384.06 347.08 2342.71 36.66 2011-05-17 08:40:30.000 137 33384.15 347.06 2342.78 36.67 2011-05-17 08:40:31.000 137 33384.12 347.11 2342.70 36.67 2011-05-17 08:40:32.000 137 33384.13 347.08 2342.70 36.67 2011-05-17 08:40:33.000 137 33384.14 347.12 2342.75 36.67 2011-05-17 08:40:34.000 137 33384.10 347.01 2342.73 36.67 2011-05-17 08:40:35.000 137 33384.02 347.06 2342.70 36.67 2011-05-17 08:40:36.000 137 33384.12 347.06 2342.70 36.67 2011-05-17 08:40:37.000 137 33384.04 347.05 2342.76 36.67 2011-05-17 08:40:38.000 137 33384.05 347.03 2342.73 36.67 2011-05-17 08:40:39.000 137 33384.03 347.02 2342.82 36.67 2011-05-17 08:40:40.000 137 33384.03 347.00 2342.89 36.67 2011-05-17 08:40:41.000 137 33383.97 347.02 2342.76 36.67 2011-05-17 08:40:42.000 137 33384.12 347.04 2342.79 36.67 2011-05-17 08:40:43.000 137 33383.97 347.04 2342.80 36.67 2011-05-17 08:40:44.000 137 33383.94 347.04 2342.80 36.67 2011-05-17 08:40:45.000 137 33383.96 347.01 2342.74 36.67 2011-05-17 08:40:46.000 137 33383.96 347.02 2342.80 36.67 2011-05-17 08:40:47.000 137 33383.97 347.01 2342.84 36.67 2011-05-17 08:40:48.000 137 33384.02 347.05 2342.78 36.67 2011-05-17 08:40:49.000 137 33384.03 347.03 2342.85 36.67 2011-05-17 08:40:50.000 137 33383.88 347.01 2342.85 36.67 2011-05-17 08:40:51.000 137 33383.99 347.03 2342.83 36.67 2011-05-17 08:40:52.000 137 33383.91 347.01 2342.79 36.67 2011-05-17 08:40:53.000 137 33383.93 347.03 2342.83 36.67 2011-05-17 08:40:54.000 137 33383.94 347.03 2342.91 36.67 2011-05-17 08:40:55.000 137 33383.87 347.01 2342.83 36.67 2011-05-17 08:40:56.000 137 33383.86 347.00 2342.91 36.67 2011-05-17 08:40:57.000 137 33383.96 346.98 2342.84 36.67 2011-05-17 08:40:58.000 137 33383.90 347.01 2342.91 36.67 2011-05-17 08:40:59.000 137 33383.95 346.97 2342.94 36.67 2011-05-17 08:41:00.000 137 33383.99 346.93 2342.82 36.67 2011-05-17 08:41:01.000 137 33383.90 347.02 2342.87 36.66 2011-05-17 08:41:02.000 137 33383.89 347.01 2342.82 36.67 2011-05-17 08:41:03.000 137 33383.88 346.94 2342.87 36.67 2011-05-17 08:41:04.000 137 33383.92 347.00 2342.80 36.67 2011-05-17 08:41:05.000 137 33383.83 346.95 2342.92 36.67 2011-05-17 08:41:06.000 137 33383.80 347.03 2342.94 36.67 2011-05-17 08:41:07.000 137 33383.92 346.97 2342.86 36.67 2011-05-17 08:41:08.000 137 33383.87 346.96 2342.85 36.67 2011-05-17 08:41:09.000 137 33383.87 346.95 2342.88 36.67 2011-05-17 08:41:10.000 137 33383.85 346.98 2342.91 36.67 2011-05-17 08:41:11.000 137 33383.90 346.98 2342.95 36.67 2011-05-17 08:41:12.000 137 33383.92 347.01 2342.94 36.67 2011-05-17 08:41:13.000 137 33383.81 346.97 2342.88 36.67 2011-05-17 08:41:14.000 137 33383.82 346.95 2342.88 36.67 2011-05-17 08:41:15.000 137 33383.92 346.94 2342.91 36.67 2011-05-17 08:41:16.000 137 33383.81 346.90 2342.97 36.67 2011-05-17 08:41:17.000 137 33383.79 346.88 2343.03 36.67 2011-05-17 08:41:18.000 137 33383.69 346.90 2342.94 36.67 2011-05-17 08:41:19.000 137 33383.74 346.90 2342.86 36.67 2011-05-17 08:41:20.000 137 33383.68 346.90 2342.96 36.67 2011-05-17 08:41:21.000 137 33383.77 346.87 2342.97 36.67 2011-05-17 08:41:22.000 137 33383.77 346.84 2342.95 36.67 2011-05-17 08:41:23.000 137 33383.69 346.80 2343.00 36.67 2011-05-17 08:41:24.000 137 33383.72 346.85 2342.95 36.66 2011-05-17 08:41:25.000 137 33383.70 346.85 2342.98 36.67 2011-05-17 08:41:26.000 137 33383.72 346.80 2342.94 36.66 2011-05-17 08:41:27.000 137 33383.71 346.83 2343.01 36.67 2011-05-17 08:41:28.000 137 33383.60 346.79 2343.04 36.67 2011-05-17 08:41:29.000 137 33383.68 346.81 2343.10 36.66 2011-05-17 08:41:30.000 137 33383.56 346.79 2343.07 36.67 2011-05-17 08:41:31.000 137 33383.65 346.82 2343.04 36.67 2011-05-17 08:41:32.000 137 33383.53 346.78 2343.02 36.67 2011-05-17 08:41:33.000 137 33383.54 346.79 2343.09 36.67 2011-05-17 08:41:34.000 137 33383.47 346.77 2343.14 36.67 2011-05-17 08:41:35.000 137 33383.51 346.76 2343.06 36.67 2011-05-17 08:41:36.000 137 33383.46 346.75 2343.15 36.67 2011-05-17 08:41:37.000 137 33383.36 346.76 2343.13 36.67 2011-05-17 08:41:38.000 137 33383.37 346.77 2343.15 36.67 2011-05-17 08:41:39.000 137 33383.27 346.76 2343.09 36.67 2011-05-17 08:41:40.000 137 33383.29 346.76 2343.09 36.67 2011-05-17 08:41:41.000 137 33383.23 346.75 2343.15 36.67 2011-05-17 08:41:42.000 137 33383.23 346.70 2343.16 36.67 2011-05-17 08:41:43.000 137 33383.25 346.74 2343.15 36.67 2011-05-17 08:41:44.000 137 33383.20 346.74 2343.14 36.67 2011-05-17 08:41:45.000 137 33383.15 346.72 2343.26 36.67 2011-05-17 08:41:46.000 137 33383.20 346.70 2343.27 36.67 2011-05-17 08:41:47.000 137 33383.12 346.70 2343.28 36.66 2011-05-17 08:41:48.000 137 33383.06 346.72 2343.19 36.67 2011-05-17 08:41:49.000 137 33383.04 346.76 2343.32 36.67 2011-05-17 08:41:50.000 137 33383.00 346.74 2343.32 36.67 2011-05-17 08:41:51.000 137 33382.97 346.69 2343.38 36.67 2011-05-17 08:41:52.000 137 33382.88 346.68 2343.28 36.66 2011-05-17 08:41:53.000 137 33382.94 346.67 2343.43 36.67 2011-05-17 08:41:54.000 137 33382.90 346.68 2343.28 36.66 2011-05-17 08:41:55.000 137 33382.94 346.64 2343.35 36.67 2011-05-17 08:41:56.000 137 33382.88 346.62 2343.37 36.66 2011-05-17 08:41:57.000 137 33382.80 346.66 2343.35 36.67 2011-05-17 08:41:58.000 137 33382.78 346.67 2343.44 36.67 2011-05-17 08:41:59.000 137 33382.82 346.71 2343.47 36.67 2011-05-17 08:42:00.000 137 33382.74 346.65 2343.53 36.67 2011-05-17 08:42:01.000 137 33382.64 346.66 2343.50 36.67 2011-05-17 08:42:02.000 137 33382.69 346.69 2343.43 36.67 2011-05-17 08:42:03.000 137 33382.71 346.66 2343.51 36.67 2011-05-17 08:42:04.000 137 33382.61 346.63 2343.51 36.67 2011-05-17 08:42:05.000 137 33382.63 346.66 2343.51 36.67 2011-05-17 08:42:06.000 137 33382.64 346.61 2343.57 36.67 2011-05-17 08:42:07.000 137 33382.59 346.65 2343.51 36.67 2011-05-17 08:42:08.000 137 33382.53 346.65 2343.58 36.67 2011-05-17 08:42:09.000 137 33382.52 346.62 2343.55 36.66 2011-05-17 08:42:10.000 137 33382.50 346.66 2343.67 36.67 2011-05-17 08:42:11.000 137 33382.56 346.64 2343.57 36.67 2011-05-17 08:42:12.000 137 33382.53 346.66 2343.65 36.67 2011-05-17 08:42:13.000 137 33382.47 346.61 2343.67 36.67 2011-05-17 08:42:14.000 137 33382.52 346.63 2343.65 36.67 2011-05-17 08:42:15.000 137 33382.47 346.59 2343.69 36.67 2011-05-17 08:42:16.000 137 33382.47 346.56 2343.60 36.67 2011-05-17 08:42:17.000 137 33382.36 346.57 2343.64 36.67 2011-05-17 08:42:18.000 137 33382.56 346.55 2343.68 36.66 2011-05-17 08:42:19.000 137 33382.43 346.54 2343.70 36.67 2011-05-17 08:42:20.000 137 33382.39 346.53 2343.73 36.67 2011-05-17 08:42:21.000 137 33382.49 346.49 2343.67 36.66 2011-05-17 08:42:22.000 137 33382.43 346.50 2343.70 36.67 2011-05-17 08:42:23.000 137 33382.42 346.50 2343.74 36.67 2011-05-17 08:42:24.000 137 33382.36 346.48 2343.72 36.67 2011-05-17 08:42:25.000 137 33382.37 346.42 2343.76 36.67 2011-05-17 08:42:26.000 137 33382.36 346.41 2343.79 36.67 2011-05-17 08:42:27.000 137 33382.33 346.47 2343.72 36.67 2011-05-17 08:42:28.000 137 33382.38 346.39 2343.80 36.67 2011-05-17 08:42:29.000 137 33382.38 346.46 2343.76 36.67 2011-05-17 08:42:30.000 137 33382.39 346.41 2343.78 36.67 2011-05-17 08:42:31.000 137 33382.39 346.39 2343.82 36.67 2011-05-17 08:42:32.000 137 33382.35 346.38 2343.80 36.67 2011-05-17 08:42:33.000 137 33382.39 346.35 2343.82 36.67 2011-05-17 08:42:34.000 137 33382.39 346.35 2343.79 36.67 2011-05-17 08:42:35.000 137 33382.24 346.33 2343.89 36.67 2011-05-17 08:42:36.000 137 33382.36 346.35 2343.88 36.67 2011-05-17 08:42:37.000 137 33382.38 346.32 2343.85 36.67 2011-05-17 08:42:38.000 137 33382.33 346.28 2343.81 36.67 2011-05-17 08:42:39.000 137 33382.33 346.26 2343.87 36.67 2011-05-17 08:42:40.000 137 33382.37 346.26 2343.81 36.67 2011-05-17 08:42:41.000 137 33382.36 346.25 2343.89 36.67 2011-05-17 08:42:42.000 137 33382.40 346.27 2343.81 36.67 2011-05-17 08:42:43.000 137 33382.37 346.24 2343.81 36.67 2011-05-17 08:42:44.000 137 33382.39 346.23 2343.81 36.66 2011-05-17 08:42:45.000 137 33382.34 346.25 2343.88 36.67 2011-05-17 08:42:46.000 137 33382.38 346.25 2343.93 36.66 2011-05-17 08:42:47.000 137 33382.41 346.23 2343.94 36.67 2011-05-17 08:42:48.000 137 33382.46 346.19 2343.97 36.67 2011-05-17 08:42:49.000 137 33382.35 346.21 2343.93 36.67 2011-05-17 08:42:50.000 137 33382.35 346.22 2343.93 36.66 2011-05-17 08:42:51.000 137 33382.38 346.24 2344.01 36.67 2011-05-17 08:42:52.000 137 33382.42 346.18 2343.91 36.66 2011-05-17 08:42:53.000 137 33382.46 346.18 2343.94 36.67 2011-05-17 08:42:54.000 137 33382.46 346.21 2343.86 36.66 2011-05-17 08:42:55.000 137 33382.59 346.13 2343.97 36.66 2011-05-17 08:42:56.000 137 33382.48 346.13 2343.94 36.66 2011-05-17 08:42:57.000 137 33382.56 346.13 2343.94 36.67 2011-05-17 08:42:58.000 137 33382.57 346.14 2343.95 36.66 2011-05-17 08:42:59.000 137 33382.61 346.14 2343.96 36.67 2011-05-17 08:43:00.000 137 33382.66 346.11 2343.94 36.67 2011-05-17 08:43:01.000 137 33382.68 346.12 2343.93 36.67 2011-05-17 08:43:02.000 137 33382.64 346.12 2343.88 36.67 2011-05-17 08:43:03.000 137 33382.62 346.12 2343.83 36.67 2011-05-17 08:43:04.000 137 33382.66 346.08 2343.86 36.67 2011-05-17 08:43:05.000 137 33382.63 346.08 2343.94 36.67 2011-05-17 08:43:06.000 137 33382.75 346.07 2343.81 36.66 2011-05-17 08:43:07.000 137 33382.76 346.05 2343.82 36.67 2011-05-17 08:43:08.000 137 33382.75 346.04 2343.86 36.66 2011-05-17 08:43:09.000 137 33382.82 346.05 2343.86 36.67 2011-05-17 08:43:10.000 137 33382.69 346.00 2343.81 36.67 2011-05-17 08:43:11.000 137 33382.70 346.00 2343.85 36.67 2011-05-17 08:43:12.000 137 33382.93 346.05 2343.81 36.67 2011-05-17 08:43:13.000 137 33382.78 345.99 2343.81 36.67 2011-05-17 08:43:14.000 137 33382.85 346.01 2343.76 36.67 2011-05-17 08:43:15.000 137 33382.83 345.99 2343.74 36.67 2011-05-17 08:43:16.000 137 33382.91 345.99 2343.80 36.67 2011-05-17 08:43:17.000 137 33382.88 345.98 2343.75 36.67 2011-05-17 08:43:18.000 137 33382.90 345.96 2343.84 36.67 2011-05-17 08:43:19.000 137 33382.99 345.95 2343.80 36.67 2011-05-17 08:43:20.000 137 33382.96 345.95 2343.84 36.67 2011-05-17 08:43:21.000 137 33383.00 345.98 2343.84 36.67 2011-05-17 08:43:22.000 137 33382.97 345.94 2343.71 36.67 2011-05-17 08:43:23.000 137 33382.93 345.96 2343.82 36.66 2011-05-17 08:43:24.000 137 33383.03 345.94 2343.75 36.66 2011-05-17 08:43:25.000 137 33382.97 345.91 2343.79 36.67 2011-05-17 08:43:26.000 137 33382.95 345.90 2343.77 36.67 2011-05-17 08:43:27.000 137 33382.94 345.97 2343.63 36.67 2011-05-17 08:43:28.000 137 33383.09 345.93 2343.76 36.66 2011-05-17 08:43:29.000 137 33383.03 345.93 2343.68 36.67 2011-05-17 08:43:30.000 137 33383.02 345.93 2343.70 36.67 2011-05-17 08:43:31.000 137 33383.05 345.90 2343.77 36.67 2011-05-17 08:43:32.000 137 33383.04 345.87 2343.71 36.66 2011-05-17 08:43:33.000 137 33383.04 345.89 2343.68 36.67 2011-05-17 08:43:34.000 137 33383.12 345.90 2343.65 36.66 2011-05-17 08:43:35.000 137 33383.00 345.87 2343.61 36.67 2011-05-17 08:43:36.000 137 33383.00 345.91 2343.69 36.66 2011-05-17 08:43:37.000 137 33383.03 345.83 2343.59 36.66 2011-05-17 08:43:38.000 137 33383.00 345.87 2343.61 36.67 2011-05-17 08:43:39.000 137 33383.01 345.85 2343.63 36.66 2011-05-17 08:43:40.000 137 33382.93 345.88 2343.73 36.67 2011-05-17 08:43:41.000 137 33382.96 345.88 2343.68 36.66 2011-05-17 08:43:42.000 137 33382.99 345.85 2343.63 36.66 2011-05-17 08:43:43.000 137 33382.96 345.88 2343.64 36.67 2011-05-17 08:43:44.000 137 33382.95 345.87 2343.64 36.67 2011-05-17 08:43:45.000 137 33383.02 345.84 2343.68 36.67 2011-05-17 08:43:46.000 137 33383.00 345.82 2343.77 36.67 2011-05-17 08:43:47.000 137 33382.92 345.83 2343.66 36.67 2011-05-17 08:43:48.000 137 33383.01 345.82 2343.65 36.67 2011-05-17 08:43:49.000 137 33382.94 345.87 2343.69 36.67 2011-05-17 08:43:50.000 137 33382.94 345.87 2343.69 36.66 2011-05-17 08:43:51.000 137 33382.93 345.83 2343.62 36.66 2011-05-17 08:43:52.000 137 33382.86 345.84 2343.70 36.66 2011-05-17 08:43:53.000 137 33382.85 345.83 2343.64 36.67 2011-05-17 08:43:54.000 137 33382.87 345.79 2343.76 36.67 2011-05-17 08:43:55.000 137 33382.78 345.82 2343.72 36.67 2011-05-17 08:43:56.000 137 33382.87 345.78 2343.67 36.66 2011-05-17 08:43:57.000 137 33382.85 345.80 2343.69 36.67 2011-05-17 08:43:58.000 137 33382.90 345.77 2343.76 36.67 2011-05-17 08:43:59.000 137 33382.82 345.74 2343.61 36.67 2011-05-17 08:44:00.000 137 33382.87 345.75 2343.66 36.67 2011-05-17 08:44:01.000 137 33382.83 345.75 2343.73 36.67 2011-05-17 08:44:02.000 137 33382.73 345.73 2343.71 36.67 2011-05-17 08:44:03.000 137 33382.81 345.75 2343.74 36.67 2011-05-17 08:44:04.000 137 33382.84 345.70 2343.64 36.67 2011-05-17 08:44:05.000 137 33382.82 345.72 2343.72 36.67 2011-05-17 08:44:06.000 137 33382.81 345.72 2343.73 36.66 2011-05-17 08:44:07.000 137 33382.79 345.69 2343.72 36.66 2011-05-17 08:44:08.000 137 33382.75 345.68 2343.75 36.66 2011-05-17 08:44:09.000 137 33382.68 345.73 2343.70 36.66 2011-05-17 08:44:10.000 137 33382.75 345.73 2343.75 36.66 2011-05-17 08:44:11.000 137 33382.81 345.69 2343.68 36.66 2011-05-17 08:44:12.000 137 33382.63 345.73 2343.77 36.66 2011-05-17 08:44:13.000 137 33382.69 345.69 2343.69 36.67 2011-05-17 08:44:14.000 137 33382.69 345.71 2343.76 36.66 2011-05-17 08:44:15.000 137 33382.64 345.67 2343.84 36.66 2011-05-17 08:44:16.000 137 33382.62 345.67 2343.83 36.66 2011-05-17 08:44:17.000 137 33382.52 345.68 2343.70 36.66 2011-05-17 08:44:18.000 137 33382.56 345.66 2343.74 36.66 2011-05-17 08:44:19.000 137 33382.50 345.69 2343.88 36.67 2011-05-17 08:44:20.000 137 33382.42 345.68 2343.89 36.66 2011-05-17 08:44:21.000 137 33382.48 345.66 2343.84 36.66 2011-05-17 08:44:22.000 137 33382.51 345.69 2343.88 36.66 2011-05-17 08:44:23.000 137 33382.46 345.67 2343.79 36.66 2011-05-17 08:44:24.000 137 33382.46 345.67 2343.87 36.66 2011-05-17 08:44:25.000 137 33382.44 345.66 2343.92 36.67 2011-05-17 08:44:26.000 137 33382.43 345.68 2343.97 36.67 2011-05-17 08:44:27.000 137 33382.41 345.68 2343.91 36.67 2011-05-17 08:44:28.000 137 33382.45 345.64 2343.89 36.66 2011-05-17 08:44:29.000 137 33382.35 345.67 2343.91 36.66 2011-05-17 08:44:30.000 137 33382.27 345.68 2343.93 36.66 2011-05-17 08:44:31.000 137 33382.31 345.66 2344.02 36.66 2011-05-17 08:44:32.000 137 33382.30 345.66 2344.01 36.66 2011-05-17 08:44:33.000 137 33382.26 345.68 2343.88 36.66 2011-05-17 08:44:34.000 137 33382.28 345.67 2343.99 36.66 2011-05-17 08:44:35.000 137 33382.39 345.66 2343.92 36.66 2011-05-17 08:44:36.000 137 33382.17 345.66 2343.98 36.66 2011-05-17 08:44:37.000 137 33382.03 345.67 2343.96 36.66 2011-05-17 08:44:38.000 137 33382.06 345.67 2344.01 36.66 2011-05-17 08:44:39.000 137 33382.20 345.66 2344.09 36.66 2011-05-17 08:44:40.000 137 33382.12 345.66 2344.03 36.66 2011-05-17 08:44:41.000 137 33382.16 345.70 2344.01 36.66 2011-05-17 08:44:42.000 137 33382.17 345.67 2344.03 36.66 2011-05-17 08:44:43.000 137 33382.04 345.63 2344.04 36.66 2011-05-17 08:44:44.000 137 33382.03 345.63 2344.01 36.66 2011-05-17 08:44:45.000 137 33381.99 345.62 2344.07 36.66 2011-05-17 08:44:46.000 137 33381.98 345.61 2344.10 36.66 2011-05-17 08:44:47.000 137 33381.94 345.65 2344.02 36.66 2011-05-17 08:44:48.000 137 33381.99 345.65 2344.03 36.67 2011-05-17 08:44:49.000 137 33381.85 345.61 2344.20 36.67 2011-05-17 08:44:50.000 137 33381.78 345.60 2344.21 36.67 2011-05-17 08:44:51.000 137 33381.88 345.62 2344.06 36.67 2011-05-17 08:44:52.000 137 33381.82 345.62 2344.14 36.66 2011-05-17 08:44:53.000 137 33381.83 345.60 2344.21 36.67 2011-05-17 08:44:54.000 137 33381.78 345.65 2344.22 36.66 2011-05-17 08:44:55.000 137 33381.76 345.59 2344.22 36.66 2011-05-17 08:44:56.000 137 33381.68 345.60 2344.22 36.66 2011-05-17 08:44:57.000 137 33381.82 345.56 2344.19 36.66 2011-05-17 08:44:58.000 137 33381.67 345.56 2344.29 36.66 2011-05-17 08:44:59.000 137 33381.69 345.56 2344.20 36.66 2011-05-17 08:45:00.000 137 33381.57 345.56 2344.19 36.66 2011-05-17 08:45:01.000 137 33381.64 345.56 2344.28 36.66 2011-05-17 08:45:02.000 137 33381.57 345.55 2344.22 36.66 2011-05-17 08:45:03.000 137 33381.61 345.50 2344.24 36.66 2011-05-17 08:45:04.000 137 33381.63 345.58 2344.34 36.66 2011-05-17 08:45:05.000 137 33381.48 345.54 2344.33 36.66 2011-05-17 08:45:06.000 137 33381.56 345.53 2344.36 36.66 2011-05-17 08:45:07.000 137 33381.57 345.52 2344.43 36.66 2011-05-17 08:45:08.000 137 33381.57 345.52 2344.44 36.66 2011-05-17 08:45:09.000 137 33381.49 345.46 2344.38 36.66 2011-05-17 08:45:10.000 137 33381.48 345.50 2344.29 36.66 2011-05-17 08:45:11.000 137 33381.57 345.46 2344.49 36.66 2011-05-17 08:45:12.000 137 33381.51 345.45 2344.40 36.66 2011-05-17 08:45:13.000 137 33381.53 345.45 2344.45 36.66 2011-05-17 08:45:14.000 137 33381.49 345.44 2344.41 36.66 2011-05-17 08:45:15.000 137 33381.58 345.42 2344.41 36.66 2011-05-17 08:45:16.000 137 33381.45 345.41 2344.46 36.66 2011-05-17 08:45:17.000 137 33381.58 345.41 2344.52 36.66 2011-05-17 08:45:18.000 137 33381.50 345.38 2344.51 36.66 2011-05-17 08:45:19.000 137 33381.41 345.37 2344.44 36.66 2011-05-17 08:45:20.000 137 33381.42 345.34 2344.44 36.66 2011-05-17 08:45:21.000 137 33381.43 345.32 2344.49 36.66 2011-05-17 08:45:22.000 137 33381.53 345.34 2344.55 36.66 2011-05-17 08:45:23.000 137 33381.47 345.31 2344.50 36.66 2011-05-17 08:45:24.000 137 33381.50 345.27 2344.49 36.66 2011-05-17 08:45:25.000 137 33381.55 345.29 2344.49 36.66 2011-05-17 08:45:26.000 137 33381.50 345.26 2344.50 36.66 2011-05-17 08:45:27.000 137 33381.48 345.27 2344.53 36.66 2011-05-17 08:45:28.000 137 33381.45 345.26 2344.50 36.66 2011-05-17 08:45:29.000 137 33381.48 345.25 2344.44 36.66 2011-05-17 08:45:30.000 137 33381.51 345.22 2344.47 36.66 2011-05-17 08:45:31.000 137 33381.54 345.26 2344.57 36.66 2011-05-17 08:45:32.000 137 33381.50 345.19 2344.59 36.66 2011-05-17 08:45:33.000 137 33381.50 345.17 2344.56 36.66 2011-05-17 08:45:34.000 137 33381.46 345.17 2344.56 36.66 2011-05-17 08:45:35.000 137 33381.57 345.21 2344.53 36.66 2011-05-17 08:45:36.000 137 33381.54 345.17 2344.48 36.66 2011-05-17 08:45:37.000 137 33381.63 345.18 2344.52 36.66 2011-05-17 08:45:38.000 137 33381.56 345.16 2344.56 36.66 2011-05-17 08:45:39.000 137 33381.49 345.17 2344.62 36.66 2011-05-17 08:45:40.000 137 33381.54 345.15 2344.56 36.66 2011-05-17 08:45:41.000 137 33381.50 345.13 2344.55 36.66 2011-05-17 08:45:42.000 137 33381.56 345.12 2344.57 36.66 2011-05-17 08:45:43.000 137 33381.52 345.14 2344.52 36.66 2011-05-17 08:45:44.000 137 33381.57 345.12 2344.51 36.66 2011-05-17 08:45:45.000 137 33381.50 345.11 2344.63 36.66 2011-05-17 08:45:46.000 137 33381.53 345.13 2344.57 36.66 2011-05-17 08:45:47.000 137 33381.51 345.12 2344.52 36.66 2011-05-17 08:45:48.000 137 33381.44 345.09 2344.61 36.66 2011-05-17 08:45:49.000 137 33381.63 345.13 2344.59 36.66 2011-05-17 08:45:50.000 137 33381.51 345.07 2344.62 36.66 2011-05-17 08:45:51.000 137 33381.49 345.11 2344.65 36.66 2011-05-17 08:45:52.000 137 33381.54 345.08 2344.53 36.66 2011-05-17 08:45:53.000 137 33381.58 345.06 2344.58 36.66 2011-05-17 08:45:54.000 137 33381.60 345.09 2344.56 36.66 2011-05-17 08:45:55.000 137 33381.50 345.11 2344.58 36.66 2011-05-17 08:45:56.000 137 33381.54 345.06 2344.64 36.66 2011-05-17 08:45:57.000 137 33381.56 345.04 2344.66 36.66 2011-05-17 08:45:58.000 137 33381.53 345.05 2344.57 36.66 2011-05-17 08:45:59.000 137 33381.53 345.07 2344.63 36.66 2011-05-17 08:46:00.000 137 33381.47 345.05 2344.58 36.66 2011-05-17 08:46:01.000 137 33381.51 345.04 2344.57 36.66 2011-05-17 08:46:02.000 137 33381.44 345.03 2344.63 36.66 2011-05-17 08:46:03.000 137 33381.53 345.00 2344.67 36.66 2011-05-17 08:46:04.000 137 33381.53 345.04 2344.63 36.66 2011-05-17 08:46:05.000 137 33381.50 345.05 2344.55 36.66 2011-05-17 08:46:06.000 137 33381.53 345.09 2344.65 36.66 2011-05-17 08:46:07.000 137 33381.50 345.03 2344.63 36.66 2011-05-17 08:46:08.000 137 33381.57 345.02 2344.66 36.66 2011-05-17 08:46:09.000 137 33381.56 345.03 2344.62 36.66 2011-05-17 08:46:10.000 137 33381.56 345.03 2344.67 36.66 2011-05-17 08:46:11.000 137 33381.57 345.01 2344.62 36.66 2011-05-17 08:46:12.000 137 33381.46 345.01 2344.70 36.66 2011-05-17 08:46:13.000 137 33381.60 344.96 2344.72 36.66 2011-05-17 08:46:14.000 137 33381.51 344.94 2344.65 36.66 2011-05-17 08:46:15.000 137 33381.51 345.03 2344.66 36.66 2011-05-17 08:46:16.000 137 33381.56 344.96 2344.63 36.66 2011-05-17 08:46:17.000 137 33381.52 344.96 2344.62 36.66 2011-05-17 08:46:18.000 137 33381.51 344.96 2344.62 36.66 2011-05-17 08:46:19.000 137 33381.48 344.92 2344.66 36.66 2011-05-17 08:46:20.000 137 33381.53 344.93 2344.67 36.66 2011-05-17 08:46:21.000 137 33381.53 344.94 2344.65 36.66 2011-05-17 08:46:22.000 137 33381.50 344.96 2344.67 36.66 2011-05-17 08:46:23.000 137 33381.46 344.97 2344.63 36.66 2011-05-17 08:46:24.000 137 33381.48 344.95 2344.65 36.66 2011-05-17 08:46:25.000 137 33381.45 344.96 2344.70 36.66 2011-05-17 08:46:26.000 137 33381.54 344.94 2344.67 36.66 2011-05-17 08:46:27.000 137 33381.53 344.95 2344.68 36.66 2011-05-17 08:46:28.000 137 33381.55 344.94 2344.67 36.66 2011-05-17 08:46:29.000 137 33381.49 344.93 2344.60 36.66 2011-05-17 08:46:30.000 137 33381.54 344.94 2344.71 36.66 2011-05-17 08:46:31.000 137 33381.57 344.93 2344.69 36.66 2011-05-17 08:46:32.000 137 33381.47 344.94 2344.75 36.66 2011-05-17 08:46:33.000 137 33381.62 344.95 2344.66 36.66 2011-05-17 08:46:34.000 137 33381.58 344.94 2344.73 36.66 2011-05-17 08:46:35.000 137 33381.51 344.92 2344.70 36.66 2011-05-17 08:46:36.000 137 33381.50 344.91 2344.79 36.66 2011-05-17 08:46:37.000 137 33381.50 344.96 2344.65 36.66 2011-05-17 08:46:38.000 137 33381.59 344.93 2344.66 36.66 2011-05-17 08:46:39.000 137 33381.58 344.96 2344.77 36.66 2011-05-17 08:46:40.000 137 33381.53 344.89 2344.75 36.66 2011-05-17 08:46:41.000 137 33381.43 344.93 2344.67 36.66 2011-05-17 08:46:42.000 137 33381.52 344.91 2344.75 36.66 2011-05-17 08:46:43.000 137 33381.45 344.93 2344.72 36.66 2011-05-17 08:46:44.000 137 33381.46 344.93 2344.66 36.66 2011-05-17 08:46:45.000 137 33381.44 344.91 2344.75 36.66 2011-05-17 08:46:46.000 137 33381.45 344.93 2344.72 36.66 2011-05-17 08:46:47.000 137 33381.46 344.93 2344.69 36.66 2011-05-17 08:46:48.000 137 33381.41 344.86 2344.78 36.66 2011-05-17 08:46:49.000 137 33381.55 344.89 2344.78 36.66 2011-05-17 08:46:50.000 137 33381.38 344.87 2344.68 36.66 2011-05-17 08:46:51.000 137 33381.38 344.90 2344.75 36.66 2011-05-17 08:46:52.000 137 33381.41 344.88 2344.78 36.66 2011-05-17 08:46:53.000 137 33381.36 344.89 2344.69 36.66 2011-05-17 08:46:54.000 137 33381.44 344.86 2344.80 36.66 2011-05-17 08:46:55.000 137 33381.46 344.88 2344.74 36.66 2011-05-17 08:46:56.000 137 33381.49 344.85 2344.77 36.66 2011-05-17 08:46:57.000 137 33381.48 344.88 2344.81 36.66 2011-05-17 08:46:58.000 137 33381.45 344.86 2344.71 36.66 2011-05-17 08:46:59.000 137 33381.43 344.86 2344.76 36.66 2011-05-17 08:47:00.000 137 33381.43 344.87 2344.81 36.66 2011-05-17 08:47:01.000 137 33381.39 344.88 2344.65 36.66 2011-05-17 08:47:02.000 137 33381.56 344.88 2344.83 36.66 2011-05-17 08:47:03.000 137 33381.51 344.86 2344.84 36.66 2011-05-17 08:47:04.000 137 33381.47 344.89 2344.79 36.66 2011-05-17 08:47:05.000 137 33381.53 344.87 2344.81 36.66 2011-05-17 08:47:06.000 137 33381.42 344.86 2344.82 36.66 2011-05-17 08:47:07.000 137 33381.49 344.89 2344.81 36.66 2011-05-17 08:47:08.000 137 33381.57 344.88 2344.72 36.66 2011-05-17 08:47:09.000 137 33381.48 344.89 2344.68 36.66 2011-05-17 08:47:10.000 137 33381.53 344.90 2344.86 36.66 2011-05-17 08:47:11.000 137 33381.57 344.87 2344.86 36.66 2011-05-17 08:47:12.000 137 33381.56 344.85 2344.87 36.66 2011-05-17 08:47:13.000 137 33381.51 344.85 2344.78 36.66 2011-05-17 08:47:14.000 137 33381.43 344.85 2344.75 36.66 2011-05-17 08:47:15.000 137 33381.47 344.82 2344.78 36.66 2011-05-17 08:47:16.000 137 33381.53 344.83 2344.82 36.66 2011-05-17 08:47:17.000 137 33381.56 344.80 2344.74 36.66 2011-05-17 08:47:18.000 137 33381.58 344.74 2344.87 36.66 2011-05-17 08:47:19.000 137 33381.63 344.82 2344.78 36.66 2011-05-17 08:47:20.000 137 33381.53 344.78 2344.78 36.66 2011-05-17 08:47:21.000 137 33381.59 344.78 2344.80 36.66 2011-05-17 08:47:22.000 137 33381.63 344.77 2344.79 36.66 2011-05-17 08:47:23.000 137 33381.60 344.80 2344.85 36.66 2011-05-17 08:47:24.000 137 33381.61 344.79 2344.83 36.66 2011-05-17 08:47:25.000 137 33381.64 344.74 2344.76 36.66 2011-05-17 08:47:26.000 137 33381.79 344.74 2344.76 36.66 2011-05-17 08:47:27.000 137 33381.70 344.73 2344.74 36.66 2011-05-17 08:47:28.000 137 33381.63 344.74 2344.73 36.66 2011-05-17 08:47:29.000 137 33381.82 344.76 2344.83 36.66 2011-05-17 08:47:30.000 137 33381.79 344.70 2344.81 36.66 2011-05-17 08:47:31.000 137 33381.75 344.71 2344.71 36.66 2011-05-17 08:47:32.000 137 33381.92 344.70 2344.74 36.66 2011-05-17 08:47:33.000 137 33381.86 344.68 2344.84 36.66 2011-05-17 08:47:34.000 137 33381.91 344.68 2344.66 36.66 2011-05-17 08:47:35.000 137 33381.89 344.65 2344.69 36.66 2011-05-17 08:47:36.000 137 33381.97 344.65 2344.66 36.66 2011-05-17 08:47:37.000 137 33381.93 344.65 2344.72 36.66 2011-05-17 08:47:38.000 137 33381.98 344.67 2344.63 36.66 2011-05-17 08:47:39.000 137 33382.07 344.63 2344.63 36.66 2011-05-17 08:47:40.000 137 33382.06 344.60 2344.66 36.66 2011-05-17 08:47:41.000 137 33381.99 344.61 2344.62 36.66 2011-05-17 08:47:42.000 137 33382.04 344.56 2344.67 36.66 2011-05-17 08:47:43.000 137 33381.90 344.60 2344.60 36.66 2011-05-17 08:47:44.000 137 33381.98 344.61 2344.65 36.66 2011-05-17 08:47:45.000 137 33382.04 344.60 2344.63 36.66 2011-05-17 08:47:46.000 137 33382.08 344.58 2344.61 36.66 2011-05-17 08:47:47.000 137 33382.00 344.56 2344.63 36.66 2011-05-17 08:47:48.000 137 33382.10 344.59 2344.57 36.66 2011-05-17 08:47:49.000 137 33382.02 344.57 2344.56 36.66 2011-05-17 08:47:50.000 137 33382.08 344.55 2344.62 36.66 2011-05-17 08:47:51.000 137 33382.13 344.56 2344.59 36.66 2011-05-17 08:47:52.000 137 33382.17 344.56 2344.59 36.66 2011-05-17 08:47:53.000 137 33382.10 344.56 2344.62 36.66 2011-05-17 08:47:54.000 137 33382.20 344.55 2344.57 36.66 2011-05-17 08:47:55.000 137 33382.12 344.56 2344.56 36.66 2011-05-17 08:47:56.000 137 33382.20 344.52 2344.60 36.66 2011-05-17 08:47:57.000 137 33382.19 344.50 2344.59 36.66 2011-05-17 08:47:58.000 137 33382.10 344.55 2344.56 36.66 2011-05-17 08:47:59.000 137 33382.17 344.49 2344.69 36.66 2011-05-17 08:48:00.000 137 33382.11 344.55 2344.55 36.66 2011-05-17 08:48:01.000 137 33382.20 344.57 2344.62 36.66 2011-05-17 08:48:02.000 137 33382.30 344.52 2344.56 36.66 2011-05-17 08:48:03.000 137 33382.22 344.51 2344.49 36.66 2011-05-17 08:48:04.000 137 33382.36 344.48 2344.56 36.66 2011-05-17 08:48:05.000 137 33382.32 344.49 2344.56 36.66 2011-05-17 08:48:06.000 137 33382.37 344.49 2344.48 36.66 2011-05-17 08:48:07.000 137 33382.37 344.49 2344.50 36.66 2011-05-17 08:48:08.000 137 33382.42 344.49 2344.60 36.66 2011-05-17 08:48:09.000 137 33382.36 344.48 2344.56 36.66 2011-05-17 08:48:10.000 137 33382.36 344.51 2344.55 36.66 2011-05-17 08:48:11.000 137 33382.37 344.45 2344.50 36.66 2011-05-17 08:48:12.000 137 33382.35 344.42 2344.57 36.66 2011-05-17 08:48:13.000 137 33382.41 344.44 2344.47 36.66 2011-05-17 08:48:14.000 137 33382.41 344.45 2344.50 36.66 2011-05-17 08:48:15.000 137 33382.43 344.43 2344.40 36.66 2011-05-17 08:48:16.000 137 33382.36 344.43 2344.45 36.66 2011-05-17 08:48:17.000 137 33382.43 344.43 2344.50 36.66 2011-05-17 08:48:18.000 137 33382.50 344.43 2344.46 36.66 2011-05-17 08:48:19.000 137 33382.39 344.44 2344.50 36.66 2011-05-17 08:48:20.000 137 33382.44 344.40 2344.47 36.66 2011-05-17 08:48:21.000 137 33382.47 344.43 2344.46 36.66 2011-05-17 08:48:22.000 137 33382.49 344.39 2344.42 36.66 2011-05-17 08:48:23.000 137 33382.50 344.39 2344.46 36.66 2011-05-17 08:48:24.000 137 33382.61 344.34 2344.40 36.66 2011-05-17 08:48:25.000 137 33382.42 344.41 2344.43 36.66 2011-05-17 08:48:26.000 137 33382.58 344.41 2344.44 36.66 2011-05-17 08:48:27.000 137 33382.54 344.37 2344.43 36.66 2011-05-17 08:48:28.000 137 33382.57 344.37 2344.36 36.66 2011-05-17 08:48:29.000 137 33382.56 344.41 2344.40 36.66 2011-05-17 08:48:30.000 137 33382.50 344.40 2344.41 36.66 2011-05-17 08:48:31.000 137 33382.51 344.39 2344.38 36.66 2011-05-17 08:48:32.000 137 33382.59 344.36 2344.38 36.66 2011-05-17 08:48:33.000 137 33382.58 344.36 2344.41 36.66 2011-05-17 08:48:34.000 137 33382.65 344.34 2344.34 36.66 2011-05-17 08:48:35.000 137 33382.54 344.36 2344.42 36.66 2011-05-17 08:48:36.000 137 33382.57 344.38 2344.45 36.66 2011-05-17 08:48:37.000 137 33382.56 344.34 2344.40 36.66 2011-05-17 08:48:38.000 137 33382.59 344.31 2344.41 36.66 2011-05-17 08:48:39.000 137 33382.59 344.33 2344.41 36.66 2011-05-17 08:48:40.000 137 33382.60 344.32 2344.31 36.66 2011-05-17 08:48:41.000 137 33382.58 344.30 2344.40 36.66 2011-05-17 08:48:42.000 137 33382.53 344.29 2344.52 36.66 2011-05-17 08:48:43.000 137 33382.64 344.30 2344.43 36.66 2011-05-17 08:48:44.000 137 33382.57 344.29 2344.35 36.66 2011-05-17 08:48:45.000 137 33382.54 344.32 2344.42 36.66 2011-05-17 08:48:46.000 137 33382.59 344.26 2344.31 36.66 2011-05-17 08:48:47.000 137 33382.51 344.26 2344.39 36.66 2011-05-17 08:48:48.000 137 33382.52 344.24 2344.41 36.66 2011-05-17 08:48:49.000 137 33382.45 344.24 2344.35 36.66 2011-05-17 08:48:50.000 137 33382.53 344.21 2344.32 36.66 2011-05-17 08:48:51.000 137 33382.54 344.23 2344.42 36.66 2011-05-17 08:48:52.000 137 33382.48 344.23 2344.45 36.66 2011-05-17 08:48:53.000 137 33382.53 344.21 2344.34 36.66 2011-05-17 08:48:54.000 137 33382.47 344.23 2344.34 36.66 2011-05-17 08:48:55.000 137 33382.54 344.14 2344.32 36.66 2011-05-17 08:48:56.000 137 33382.45 344.16 2344.37 36.66 2011-05-17 08:48:57.000 137 33382.45 344.18 2344.37 36.66 2011-05-17 08:48:58.000 137 33382.48 344.17 2344.40 36.66 2011-05-17 08:48:59.000 137 33382.49 344.12 2344.40 36.66 2011-05-17 08:49:00.000 137 33382.50 344.17 2344.41 36.66 2011-05-17 08:49:01.000 137 33382.36 344.16 2344.45 36.66 2011-05-17 08:49:02.000 137 33382.44 344.14 2344.40 36.66 2011-05-17 08:49:03.000 137 33382.37 344.15 2344.39 36.66 2011-05-17 08:49:04.000 137 33382.25 344.15 2344.32 36.66 2011-05-17 08:49:05.000 137 33382.29 344.13 2344.42 36.66 2011-05-17 08:49:06.000 137 33382.22 344.14 2344.41 36.66 2011-05-17 08:49:07.000 137 33382.28 344.14 2344.49 36.66 2011-05-17 08:49:08.000 137 33382.26 344.13 2344.51 36.66 2011-05-17 08:49:09.000 137 33382.20 344.12 2344.45 36.66 2011-05-17 08:49:10.000 137 33382.32 344.16 2344.53 36.66 2011-05-17 08:49:11.000 137 33382.17 344.16 2344.47 36.66 2011-05-17 08:49:12.000 137 33382.10 344.14 2344.43 36.66 2011-05-17 08:49:13.000 137 33382.20 344.12 2344.60 36.66 2011-05-17 08:49:14.000 137 33382.12 344.11 2344.51 36.66 2011-05-17 08:49:15.000 137 33382.13 344.13 2344.54 36.66 2011-05-17 08:49:16.000 137 33382.14 344.17 2344.59 36.66 2011-05-17 08:49:17.000 137 33382.14 344.12 2344.62 36.66 2011-05-17 08:49:18.000 137 33382.08 344.18 2344.53 36.66 2011-05-17 08:49:19.000 137 33382.14 344.16 2344.56 36.66 2011-05-17 08:49:20.000 137 33382.11 344.14 2344.58 36.66 2011-05-17 08:49:21.000 137 33382.09 344.14 2344.55 36.66 2011-05-17 08:49:22.000 137 33382.05 344.18 2344.60 36.66 2011-05-17 08:49:23.000 137 33382.04 344.14 2344.62 36.66 2011-05-17 08:49:24.000 137 33381.94 344.15 2344.69 36.66 2011-05-17 08:49:25.000 137 33382.04 344.19 2344.59 36.66 2011-05-17 08:49:26.000 137 33382.04 344.13 2344.61 36.66 2011-05-17 08:49:27.000 137 33381.95 344.12 2344.61 36.66 2011-05-17 08:49:28.000 137 33381.91 344.15 2344.58 36.66 2011-05-17 08:49:29.000 137 33382.00 344.12 2344.62 36.66 2011-05-17 08:49:30.000 137 33381.97 344.15 2344.72 36.66 2011-05-17 08:49:31.000 137 33381.91 344.15 2344.65 36.66 2011-05-17 08:49:32.000 137 33381.89 344.10 2344.67 36.66 2011-05-17 08:49:33.000 137 33381.91 344.13 2344.66 36.66 2011-05-17 08:49:34.000 137 33381.77 344.14 2344.68 36.66 2011-05-17 08:49:35.000 137 33381.86 344.14 2344.77 36.66 2011-05-17 08:49:36.000 137 33381.83 344.12 2344.74 36.66 2011-05-17 08:49:37.000 137 33381.79 344.10 2344.73 36.66 2011-05-17 08:49:38.000 137 33381.83 344.15 2344.72 36.66 2011-05-17 08:49:39.000 137 33381.82 344.13 2344.75 36.66 2011-05-17 08:49:40.000 137 33381.79 344.15 2344.77 36.66 2011-05-17 08:49:41.000 137 33381.70 344.13 2344.82 36.66 2011-05-17 08:49:42.000 137 33381.66 344.10 2344.75 36.66 2011-05-17 08:49:43.000 137 33381.72 344.10 2344.79 36.66 2011-05-17 08:49:44.000 137 33381.62 344.08 2344.80 36.66 2011-05-17 08:49:45.000 137 33381.61 344.06 2344.81 36.66 2011-05-17 08:49:46.000 137 33381.61 344.02 2344.85 36.66 2011-05-17 08:49:47.000 137 33381.64 344.04 2344.89 36.66 2011-05-17 08:49:48.000 137 33381.58 344.05 2344.86 36.66 2011-05-17 08:49:49.000 137 33381.73 344.06 2344.88 36.66 2011-05-17 08:49:50.000 137 33381.60 344.03 2344.82 36.66 2011-05-17 08:49:51.000 137 33381.60 344.01 2344.86 36.66 2011-05-17 08:49:52.000 137 33381.57 344.01 2344.89 36.66 2011-05-17 08:49:53.000 137 33381.57 344.00 2344.99 36.66 2011-05-17 08:49:54.000 137 33381.73 344.03 2345.02 36.66 2011-05-17 08:49:55.000 137 33381.53 343.96 2344.97 36.66 2011-05-17 08:49:56.000 137 33381.72 343.98 2344.99 36.66 2011-05-17 08:49:57.000 137 33381.59 343.97 2344.91 36.66 2011-05-17 08:49:58.000 137 33381.61 343.96 2345.05 36.66 2011-05-17 08:49:59.000 137 33381.63 343.94 2344.97 36.66 2011-05-17 08:50:00.000 137 33381.66 343.92 2345.03 36.66 2011-05-17 08:50:01.000 137 33381.76 343.92 2345.00 36.66 2011-05-17 08:50:02.000 137 33381.63 343.90 2345.05 36.66 2011-05-17 08:50:03.000 137 33381.56 343.90 2345.07 36.66 2011-05-17 08:50:04.000 137 33381.62 343.92 2345.03 36.66 2011-05-17 08:50:05.000 137 33381.63 343.87 2345.01 36.66 2011-05-17 08:50:06.000 137 33381.64 343.84 2345.00 36.66 2011-05-17 08:50:07.000 137 33381.64 343.86 2344.99 36.66 2011-05-17 08:50:08.000 137 33381.78 343.82 2345.10 36.66 2011-05-17 08:50:09.000 137 33381.72 343.81 2345.09 36.66 2011-05-17 08:50:10.000 137 33381.76 343.85 2345.07 36.66 2011-05-17 08:50:11.000 137 33381.74 343.81 2345.05 36.66 2011-05-17 08:50:12.000 137 33381.72 343.79 2345.05 36.66 2011-05-17 08:50:13.000 137 33381.77 343.84 2345.02 36.66 2011-05-17 08:50:14.000 137 33381.76 343.80 2344.97 36.66 2011-05-17 08:50:15.000 137 33381.79 343.81 2345.06 36.66 2011-05-17 08:50:16.000 137 33381.76 343.79 2344.99 36.66 2011-05-17 08:50:17.000 137 33381.84 343.76 2345.04 36.66 2011-05-17 08:50:18.000 137 33381.85 343.79 2345.01 36.66 2011-05-17 08:50:19.000 137 33381.83 343.72 2344.97 36.66 2011-05-17 08:50:20.000 137 33381.90 343.77 2344.97 36.66 2011-05-17 08:50:21.000 137 33381.89 343.75 2345.03 36.66 2011-05-17 08:50:22.000 137 33381.97 343.76 2345.05 36.66 2011-05-17 08:50:23.000 137 33381.91 343.73 2345.03 36.66 2011-05-17 08:50:24.000 137 33381.98 343.70 2344.99 36.66 2011-05-17 08:50:25.000 137 33381.91 343.70 2344.99 36.66 2011-05-17 08:50:26.000 137 33382.01 343.73 2345.00 36.66 2011-05-17 08:50:27.000 137 33381.95 343.72 2345.01 36.66 2011-05-17 08:50:28.000 137 33382.05 343.70 2344.96 36.66 2011-05-17 08:50:29.000 137 33382.08 343.69 2345.00 36.66 2011-05-17 08:50:30.000 137 33382.16 343.68 2344.98 36.66 2011-05-17 08:50:31.000 137 33382.10 343.67 2344.96 36.66 2011-05-17 08:50:32.000 137 33382.13 343.62 2344.98 36.66 2011-05-17 08:50:33.000 137 33382.18 343.66 2344.93 36.66 2011-05-17 08:50:34.000 137 33382.24 343.67 2345.03 36.66 2011-05-17 08:50:35.000 137 33382.22 343.66 2345.00 36.66 2011-05-17 08:50:36.000 137 33382.23 343.66 2344.94 36.66 2011-05-17 08:50:37.000 137 33382.27 343.66 2344.91 36.66 2011-05-17 08:50:38.000 137 33382.33 343.69 2344.93 36.66 2011-05-17 08:50:39.000 137 33382.34 343.65 2344.93 36.66 2011-05-17 08:50:40.000 137 33382.46 343.61 2344.87 36.66 2011-05-17 08:50:41.000 137 33382.38 343.64 2344.84 36.66 2011-05-17 08:50:42.000 137 33382.48 343.62 2344.84 36.66 2011-05-17 08:50:43.000 137 33382.41 343.60 2344.89 36.66 2011-05-17 08:50:44.000 137 33382.59 343.62 2344.85 36.66 2011-05-17 08:50:45.000 137 33382.50 343.63 2344.86 36.66 2011-05-17 08:50:46.000 137 33382.60 343.59 2344.78 36.66 2011-05-17 08:50:47.000 137 33382.63 343.58 2344.87 36.66 2011-05-17 08:50:48.000 137 33382.60 343.57 2344.81 36.66 2011-05-17 08:50:49.000 137 33382.62 343.58 2344.79 36.66 2011-05-17 08:50:50.000 137 33382.71 343.60 2344.78 36.66 2011-05-17 08:50:51.000 137 33382.72 343.59 2344.79 36.66 2011-05-17 08:50:52.000 137 33382.65 343.59 2344.72 36.66 2011-05-17 08:50:53.000 137 33382.83 343.57 2344.70 36.66 2011-05-17 08:50:54.000 137 33382.82 343.58 2344.80 36.66 2011-05-17 08:50:55.000 137 33382.81 343.59 2344.73 36.66 2011-05-17 08:50:56.000 137 33382.83 343.58 2344.77 36.66 2011-05-17 08:50:57.000 137 33382.85 343.59 2344.74 36.66 2011-05-17 08:50:58.000 137 33382.97 343.58 2344.77 36.66 2011-05-17 08:50:59.000 137 33382.94 343.58 2344.68 36.66 2011-05-17 08:51:00.000 137 33382.91 343.56 2344.74 36.66 2011-05-17 08:51:01.000 137 33383.12 343.59 2344.62 36.66 2011-05-17 08:51:02.000 137 33383.01 343.53 2344.73 36.66 2011-05-17 08:51:03.000 137 33383.02 343.56 2344.68 36.66 2011-05-17 08:51:04.000 137 33383.04 343.55 2344.70 36.66 2011-05-17 08:51:05.000 137 33383.14 343.57 2344.62 36.66 2011-05-17 08:51:06.000 137 33383.07 343.54 2344.64 36.66 2011-05-17 08:51:07.000 137 33383.15 343.56 2344.67 36.66 2011-05-17 08:51:08.000 137 33383.01 343.61 2344.60 36.66 2011-05-17 08:51:09.000 137 33383.12 343.60 2344.61 36.66 2011-05-17 08:51:10.000 137 33383.22 343.57 2344.63 36.66 2011-05-17 08:51:11.000 137 33383.19 343.57 2344.55 36.66 2011-05-17 08:51:12.000 137 33383.07 343.62 2344.57 36.66 2011-05-17 08:51:13.000 137 33383.31 343.57 2344.49 36.66 2011-05-17 08:51:14.000 137 33383.31 343.56 2344.49 36.66 2011-05-17 08:51:15.000 137 33383.29 343.58 2344.50 36.66 2011-05-17 08:51:16.000 137 33383.30 343.57 2344.48 36.66 2011-05-17 08:51:17.000 137 33383.32 343.60 2344.55 36.66 2011-05-17 08:51:18.000 137 33383.31 343.63 2344.55 36.66 2011-05-17 08:51:19.000 137 33383.39 343.62 2344.52 36.66 2011-05-17 08:51:20.000 137 33383.49 343.60 2344.55 36.66 2011-05-17 08:51:21.000 137 33383.34 343.60 2344.54 36.66 2011-05-17 08:51:22.000 137 33383.39 343.59 2344.51 36.66 2011-05-17 08:51:23.000 137 33383.40 343.63 2344.45 36.66 2011-05-17 08:51:24.000 137 33383.34 343.67 2344.46 36.66 2011-05-17 08:51:25.000 137 33383.45 343.59 2344.51 36.66 2011-05-17 08:51:26.000 137 33383.54 343.61 2344.45 36.66 2011-05-17 08:51:27.000 137 33383.49 343.62 2344.44 36.66 2011-05-17 08:51:28.000 137 33383.53 343.56 2344.44 36.66 2011-05-17 08:51:29.000 137 33383.52 343.60 2344.44 36.66 2011-05-17 08:51:30.000 137 33383.65 343.58 2344.42 36.66 2011-05-17 08:51:31.000 137 33383.55 343.58 2344.42 36.66 2011-05-17 08:51:32.000 137 33383.56 343.65 2344.41 36.66 2011-05-17 08:51:33.000 137 33383.56 343.65 2344.31 36.66 2011-05-17 08:51:34.000 137 33383.64 343.64 2344.40 36.66 2011-05-17 08:51:35.000 137 33383.65 343.60 2344.39 36.66 2011-05-17 08:51:36.000 137 33383.63 343.62 2344.38 36.66 2011-05-17 08:51:37.000 137 33383.77 343.60 2344.43 36.66 2011-05-17 08:51:38.000 137 33383.64 343.63 2344.43 36.66 2011-05-17 08:51:39.000 137 33383.65 343.60 2344.38 36.66 2011-05-17 08:51:40.000 137 33383.69 343.63 2344.38 36.66 2011-05-17 08:51:41.000 137 33383.75 343.61 2344.34 36.66 2011-05-17 08:51:42.000 137 33383.72 343.60 2344.41 36.66 2011-05-17 08:51:43.000 137 33383.67 343.62 2344.44 36.66 2011-05-17 08:51:44.000 137 33383.77 343.63 2344.28 36.66 2011-05-17 08:51:45.000 137 33383.72 343.63 2344.32 36.66 2011-05-17 08:51:46.000 137 33383.80 343.63 2344.29 36.66 2011-05-17 08:51:47.000 137 33383.79 343.62 2344.28 36.66 2011-05-17 08:51:48.000 137 33383.84 343.64 2344.29 36.66 2011-05-17 08:51:49.000 137 33383.83 343.61 2344.29 36.66 2011-05-17 08:51:50.000 137 33383.90 343.62 2344.36 36.66 2011-05-17 08:51:51.000 137 33383.87 343.63 2344.33 36.66 2011-05-17 08:51:52.000 137 33384.00 343.62 2344.27 36.66 2011-05-17 08:51:53.000 137 33384.00 343.60 2344.29 36.66 2011-05-17 08:51:54.000 137 33384.03 343.66 2344.36 36.66 2011-05-17 08:51:55.000 137 33384.06 343.61 2344.32 36.66 2011-05-17 08:51:56.000 137 33384.15 343.64 2344.38 36.66 2011-05-17 08:51:57.000 137 33384.15 343.64 2344.28 36.66 2011-05-17 08:51:58.000 137 33384.24 343.64 2344.25 36.66 2011-05-17 08:51:59.000 137 33384.32 343.63 2344.31 36.66 2011-05-17 08:52:00.000 137 33384.24 343.65 2344.17 36.66 2011-05-17 08:52:01.000 137 33384.43 343.63 2344.32 36.66 2011-05-17 08:52:02.000 137 33384.41 343.64 2344.22 36.66 2011-05-17 08:52:03.000 137 33384.44 343.61 2344.17 36.66 2011-05-17 08:52:04.000 137 33384.44 343.59 2344.15 36.66 2011-05-17 08:52:05.000 137 33384.57 343.58 2344.22 36.66 2011-05-17 08:52:06.000 137 33384.64 343.59 2344.17 36.66 2011-05-17 08:52:07.000 137 33384.61 343.59 2344.18 36.66 2011-05-17 08:52:08.000 137 33384.61 343.60 2344.12 36.66 2011-05-17 08:52:09.000 137 33384.70 343.56 2344.16 36.66 2011-05-17 08:52:10.000 137 33384.93 343.55 2343.97 36.66 2011-05-17 08:52:11.000 137 33384.88 343.51 2344.06 36.66 2011-05-17 08:52:12.000 137 33384.90 343.54 2344.08 36.66 2011-05-17 08:52:13.000 137 33385.01 343.52 2344.14 36.66 2011-05-17 08:52:14.000 137 33385.15 343.45 2343.95 36.66 2011-05-17 08:52:15.000 137 33385.10 343.42 2344.01 36.66 2011-05-17 08:52:16.000 137 33385.26 343.48 2343.93 36.66 2011-05-17 08:52:17.000 137 33385.33 343.48 2343.85 36.66 2011-05-17 08:52:18.000 137 33385.35 343.48 2343.99 36.66 2011-05-17 08:52:19.000 137 33385.33 343.50 2343.88 36.66 2011-05-17 08:52:20.000 137 33385.53 343.49 2343.85 36.66 2011-05-17 08:52:21.000 137 33385.49 343.48 2343.84 36.66 2011-05-17 08:52:22.000 137 33385.55 343.48 2343.84 36.66 2011-05-17 08:52:23.000 137 33385.61 343.53 2343.77 36.66 2011-05-17 08:52:24.000 137 33385.62 343.50 2343.76 36.66 2011-05-17 08:52:25.000 137 33385.63 343.43 2343.75 36.66 2011-05-17 08:52:26.000 137 33385.73 343.49 2343.69 36.66 2011-05-17 08:52:27.000 137 33385.76 343.52 2343.65 36.66 2011-05-17 08:52:28.000 137 33385.82 343.50 2343.68 36.66 2011-05-17 08:52:29.000 137 33385.89 343.49 2343.55 36.66 2011-05-17 08:52:30.000 137 33385.79 343.49 2343.65 36.66 2011-05-17 08:52:31.000 137 33385.95 343.51 2343.53 36.66 2011-05-17 08:52:32.000 137 33385.99 343.49 2343.60 36.66 2011-05-17 08:52:33.000 137 33386.06 343.49 2343.53 36.66 2011-05-17 08:52:34.000 137 33386.13 343.49 2343.49 36.66 2011-05-17 08:52:35.000 137 33386.16 343.46 2343.60 36.66 2011-05-17 08:52:36.000 137 33386.13 343.45 2343.50 36.66 2011-05-17 08:52:37.000 137 33386.15 343.50 2343.48 36.66 2011-05-17 08:52:38.000 137 33386.23 343.51 2343.42 36.66 2011-05-17 08:52:39.000 137 33386.13 343.50 2343.40 36.66 2011-05-17 08:52:40.000 137 33386.21 343.51 2343.36 36.66 2011-05-17 08:52:41.000 137 33386.23 343.52 2343.35 36.66 2011-05-17 08:52:42.000 137 33386.25 343.47 2343.42 36.66 2011-05-17 08:52:43.000 137 33386.21 343.56 2343.38 36.66 2011-05-17 08:52:44.000 137 33386.31 343.56 2343.26 36.66 2011-05-17 08:52:45.000 137 33386.29 343.56 2343.26 36.66 2011-05-17 08:52:46.000 137 33386.36 343.56 2343.36 36.66 2011-05-17 08:52:47.000 137 33386.38 343.59 2343.27 36.66 2011-05-17 08:52:48.000 137 33386.38 343.58 2343.25 36.66 2011-05-17 08:52:49.000 137 33386.36 343.60 2343.23 36.66 2011-05-17 08:52:50.000 137 33386.41 343.60 2343.27 36.66 2011-05-17 08:52:51.000 137 33386.35 343.58 2343.24 36.66 2011-05-17 08:52:52.000 137 33386.39 343.58 2343.25 36.66 2011-05-17 08:52:53.000 137 33386.38 343.66 2343.16 36.66 2011-05-17 08:52:54.000 137 33386.47 343.66 2343.19 36.66 2011-05-17 08:52:55.000 137 33386.38 343.67 2343.23 36.66 2011-05-17 08:52:56.000 137 33386.43 343.66 2343.18 36.66 2011-05-17 08:52:57.000 137 33386.35 343.62 2343.19 36.66 2011-05-17 08:52:58.000 137 33386.37 343.70 2343.08 36.66 2011-05-17 08:52:59.000 137 33386.37 343.74 2343.09 36.66 2011-05-17 08:53:00.000 137 33386.44 343.72 2343.18 36.66 2011-05-17 08:53:01.000 137 33386.32 343.73 2343.09 36.66 2011-05-17 08:53:02.000 137 33386.51 343.75 2343.09 36.66 2011-05-17 08:53:03.000 137 33386.47 343.75 2343.02 36.66 2011-05-17 08:53:04.000 137 33386.39 343.77 2343.07 36.66 2011-05-17 08:53:05.000 137 33386.36 343.81 2343.14 36.66 2011-05-17 08:53:06.000 137 33386.34 343.80 2343.07 36.66 2011-05-17 08:53:07.000 137 33386.44 343.81 2343.02 36.66 2011-05-17 08:53:08.000 137 33386.41 343.86 2343.09 36.66 2011-05-17 08:53:09.000 137 33386.32 343.86 2343.15 36.66 2011-05-17 08:53:10.000 137 33386.35 343.85 2343.05 36.66 2011-05-17 08:53:11.000 137 33386.31 343.86 2343.02 36.66 2011-05-17 08:53:12.000 137 33386.19 343.93 2343.11 36.66 2011-05-17 08:53:13.000 137 33386.28 343.93 2343.20 36.66 2011-05-17 08:53:14.000 137 33386.21 343.92 2343.13 36.66 2011-05-17 08:53:15.000 137 33386.15 343.93 2343.09 36.66 2011-05-17 08:53:16.000 137 33386.19 343.95 2343.19 36.66 2011-05-17 08:53:17.000 137 33386.18 344.00 2343.11 36.66 2011-05-17 08:53:18.000 137 33386.19 343.95 2343.11 36.66 2011-05-17 08:53:19.000 137 33386.07 343.95 2343.20 36.66 2011-05-17 08:53:20.000 137 33386.10 344.00 2343.18 36.66 2011-05-17 08:53:21.000 137 33386.07 343.99 2343.20 36.66 2011-05-17 08:53:22.000 137 33386.05 343.99 2343.18 36.66 2011-05-17 08:53:23.000 137 33386.05 344.04 2343.13 36.66 2011-05-17 08:53:24.000 137 33385.96 344.05 2343.14 36.66 2011-05-17 08:53:25.000 137 33386.00 344.09 2343.18 36.66 2011-05-17 08:53:26.000 137 33386.07 344.13 2343.22 36.66 2011-05-17 08:53:27.000 137 33385.99 344.09 2343.23 36.66 2011-05-17 08:53:28.000 137 33386.05 344.09 2343.26 36.66 2011-05-17 08:53:29.000 137 33385.94 344.13 2343.28 36.66 2011-05-17 08:53:30.000 137 33386.06 344.10 2343.28 36.66 2011-05-17 08:53:31.000 137 33385.93 344.09 2343.28 36.66 2011-05-17 08:53:32.000 137 33385.88 344.13 2343.34 36.66 2011-05-17 08:53:33.000 137 33385.89 344.08 2343.26 36.66 2011-05-17 08:53:34.000 137 33385.86 344.12 2343.30 36.66 2011-05-17 08:53:35.000 137 33385.82 344.11 2343.28 36.66 2011-05-17 08:53:36.000 137 33385.73 344.08 2343.26 36.66 2011-05-17 08:53:37.000 137 33385.69 344.08 2343.38 36.66 2011-05-17 08:53:38.000 137 33385.76 344.10 2343.35 36.66 2011-05-17 08:53:39.000 137 33385.74 344.10 2343.38 36.66 2011-05-17 08:53:40.000 137 33385.73 344.07 2343.30 36.66 2011-05-17 08:53:41.000 137 33385.75 344.11 2343.38 36.66 2011-05-17 08:53:42.000 137 33385.70 344.07 2343.40 36.66 2011-05-17 08:53:43.000 137 33385.71 344.07 2343.37 36.66 2011-05-17 08:53:44.000 137 33385.64 344.10 2343.44 36.66 2011-05-17 08:53:45.000 137 33385.62 344.07 2343.42 36.66 2011-05-17 08:53:46.000 137 33385.65 344.07 2343.38 36.66 2011-05-17 08:53:47.000 137 33385.65 344.01 2343.48 36.66 2011-05-17 08:53:48.000 137 33385.68 344.08 2343.57 36.66 2011-05-17 08:53:49.000 137 33385.48 344.06 2343.50 36.66 2011-05-17 08:53:50.000 137 33385.52 344.04 2343.43 36.66 2011-05-17 08:53:51.000 137 33385.51 344.00 2343.44 36.66 2011-05-17 08:53:52.000 137 33385.56 344.03 2343.45 36.66 2011-05-17 08:53:53.000 137 33385.59 344.05 2343.47 36.66 2011-05-17 08:53:54.000 137 33385.54 344.06 2343.56 36.66 2011-05-17 08:53:55.000 137 33385.54 344.01 2343.47 36.66 2011-05-17 08:53:56.000 137 33385.45 344.00 2343.53 36.66 2011-05-17 08:53:57.000 137 33385.41 344.03 2343.45 36.66 2011-05-17 08:53:58.000 137 33385.52 344.02 2343.51 36.66 2011-05-17 08:53:59.000 137 33385.41 343.99 2343.55 36.66 2011-05-17 08:54:00.000 137 33385.43 344.00 2343.53 36.66 2011-05-17 08:54:01.000 137 33385.33 343.97 2343.55 36.66 2011-05-17 08:54:02.000 137 33385.46 343.98 2343.50 36.66 2011-05-17 08:54:03.000 137 33385.41 344.00 2343.45 36.66 2011-05-17 08:54:04.000 137 33385.34 343.94 2343.55 36.66 2011-05-17 08:54:05.000 137 33385.36 343.96 2343.59 36.66 2011-05-17 08:54:06.000 137 33385.42 343.98 2343.59 36.66 2011-05-17 08:54:07.000 137 33385.34 343.97 2343.60 36.66 2011-05-17 08:54:08.000 137 33385.29 343.93 2343.63 36.66 2011-05-17 08:54:09.000 137 33385.22 343.92 2343.62 36.66 2011-05-17 08:54:10.000 137 33385.30 343.97 2343.61 36.66 2011-05-17 08:54:11.000 137 33385.30 343.97 2343.63 36.66 2011-05-17 08:54:12.000 137 33385.17 343.96 2343.65 36.66 2011-05-17 08:54:13.000 137 33385.20 343.93 2343.62 36.66 2011-05-17 08:54:14.000 137 33385.24 343.88 2343.68 36.66 2011-05-17 08:54:15.000 137 33385.21 343.89 2343.69 36.66 2011-05-17 08:54:16.000 137 33385.20 343.91 2343.62 36.66 2011-05-17 08:54:17.000 137 33385.17 343.89 2343.70 36.66 2011-05-17 08:54:18.000 137 33385.17 343.89 2343.66 36.66 2011-05-17 08:54:19.000 137 33385.19 343.90 2343.66 36.66 2011-05-17 08:54:20.000 137 33385.10 343.84 2343.72 36.66 2011-05-17 08:54:21.000 137 33385.11 343.83 2343.73 36.66 2011-05-17 08:54:22.000 137 33385.12 343.89 2343.76 36.66 2011-05-17 08:54:23.000 137 33385.15 343.84 2343.68 36.66 2011-05-17 08:54:24.000 137 33385.11 343.83 2343.72 36.66 2011-05-17 08:54:25.000 137 33385.11 343.76 2343.75 36.66 2011-05-17 08:54:26.000 137 33385.13 343.74 2343.72 36.66 2011-05-17 08:54:27.000 137 33385.15 343.71 2343.74 36.66 2011-05-17 08:54:28.000 137 33385.07 343.75 2343.69 36.66 2011-05-17 08:54:29.000 137 33385.06 343.74 2343.76 36.66 2011-05-17 08:54:30.000 137 33385.07 343.78 2343.75 36.66 2011-05-17 08:54:31.000 137 33385.08 343.75 2343.71 36.66 2011-05-17 08:54:32.000 137 33385.02 343.72 2343.74 36.66 2011-05-17 08:54:33.000 137 33384.98 343.73 2343.72 36.66 2011-05-17 08:54:34.000 137 33385.00 343.76 2343.68 36.66 2011-05-17 08:54:35.000 137 33384.98 343.71 2343.67 36.66 2011-05-17 08:54:36.000 137 33385.06 343.71 2343.64 36.66 2011-05-17 08:54:37.000 137 33384.93 343.72 2343.76 36.66 2011-05-17 08:54:38.000 137 33384.98 343.70 2343.73 36.66 2011-05-17 08:54:39.000 137 33384.93 343.71 2343.73 36.66 2011-05-17 08:54:40.000 137 33384.96 343.71 2343.73 36.66 2011-05-17 08:54:41.000 137 33384.90 343.67 2343.68 36.66 2011-05-17 08:54:42.000 137 33384.89 343.69 2343.73 36.66 2011-05-17 08:54:43.000 137 33384.92 343.67 2343.78 36.66 2011-05-17 08:54:44.000 137 33384.87 343.64 2343.69 36.66 2011-05-17 08:54:45.000 137 33384.82 343.66 2343.69 36.66 2011-05-17 08:54:46.000 137 33384.86 343.61 2343.68 36.66 2011-05-17 08:54:47.000 137 33384.85 343.59 2343.81 36.66 2011-05-17 08:54:48.000 137 33384.75 343.63 2343.80 36.66 2011-05-17 08:54:49.000 137 33384.86 343.58 2343.72 36.66 2011-05-17 08:54:50.000 137 33384.80 343.64 2343.76 36.66 2011-05-17 08:54:51.000 137 33384.80 343.58 2343.79 36.66 2011-05-17 08:54:52.000 137 33384.81 343.62 2343.74 36.66 2011-05-17 08:54:53.000 137 33384.86 343.56 2343.84 36.66 2011-05-17 08:54:54.000 137 33384.77 343.56 2343.80 36.66 2011-05-17 08:54:55.000 137 33384.86 343.55 2343.85 36.66 2011-05-17 08:54:56.000 137 33384.74 343.56 2343.84 36.66 2011-05-17 08:54:57.000 137 33384.79 343.51 2343.84 36.66 2011-05-17 08:54:58.000 137 33384.90 343.55 2343.81 36.66 2011-05-17 08:54:59.000 137 33384.82 343.49 2343.80 36.66 2011-05-17 08:55:00.000 137 33384.83 343.49 2343.86 36.66 2011-05-17 08:55:01.000 137 33384.81 343.52 2343.83 36.66 2011-05-17 08:55:02.000 137 33384.77 343.52 2343.89 36.66 2011-05-17 08:55:03.000 137 33384.80 343.50 2343.88 36.66 2011-05-17 08:55:04.000 137 33384.85 343.48 2343.78 36.66 2011-05-17 08:55:05.000 137 33384.80 343.47 2343.83 36.66 2011-05-17 08:55:06.000 137 33384.77 343.42 2343.81 36.66 2011-05-17 08:55:07.000 137 33384.70 343.50 2343.81 36.66 2011-05-17 08:55:08.000 137 33384.82 343.45 2343.82 36.66 2011-05-17 08:55:09.000 137 33384.76 343.45 2343.82 36.66 2011-05-17 08:55:10.000 137 33384.82 343.46 2343.86 36.66 2011-05-17 08:55:11.000 137 33384.80 343.45 2343.87 36.66 2011-05-17 08:55:12.000 137 33384.87 343.48 2343.85 36.66 2011-05-17 08:55:13.000 137 33384.75 343.46 2343.86 36.66 2011-05-17 08:55:14.000 137 33384.88 343.48 2343.79 36.66 2011-05-17 08:55:15.000 137 33384.80 343.49 2343.84 36.66 2011-05-17 08:55:16.000 137 33384.83 343.46 2343.85 36.66 2011-05-17 08:55:17.000 137 33384.92 343.48 2343.81 36.66 2011-05-17 08:55:18.000 137 33384.85 343.44 2343.78 36.66 2011-05-17 08:55:19.000 137 33384.85 343.42 2343.84 36.66 2011-05-17 08:55:20.000 137 33384.93 343.42 2343.82 36.66 2011-05-17 08:55:21.000 137 33384.83 343.42 2343.80 36.66 2011-05-17 08:55:22.000 137 33384.82 343.40 2343.79 36.66 2011-05-17 08:55:23.000 137 33384.79 343.40 2343.88 36.66 2011-05-17 08:55:24.000 137 33384.89 343.42 2343.82 36.66 2011-05-17 08:55:25.000 137 33384.84 343.41 2343.84 36.66 2011-05-17 08:55:26.000 137 33384.83 343.40 2343.88 36.66 2011-05-17 08:55:27.000 137 33384.80 343.37 2343.85 36.66 2011-05-17 08:55:28.000 137 33384.82 343.38 2343.79 36.66 2011-05-17 08:55:29.000 137 33384.76 343.37 2343.80 36.66 2011-05-17 08:55:30.000 137 33384.90 343.36 2343.81 36.66 2011-05-17 08:55:31.000 137 33384.75 343.35 2343.82 36.66 2011-05-17 08:55:32.000 137 33384.74 343.38 2343.78 36.66 2011-05-17 08:55:33.000 137 33384.75 343.39 2343.81 36.66 2011-05-17 08:55:34.000 137 33384.74 343.38 2343.88 36.66 2011-05-17 08:55:35.000 137 33384.70 343.36 2343.80 36.66 2011-05-17 08:55:36.000 137 33384.65 343.38 2343.75 36.66 2011-05-17 08:55:37.000 137 33384.77 343.40 2343.89 36.66 2011-05-17 08:55:38.000 137 33384.67 343.40 2343.86 36.66 2011-05-17 08:55:39.000 137 33384.64 343.39 2343.86 36.66 2011-05-17 08:55:40.000 137 33384.66 343.40 2343.79 36.66 2011-05-17 08:55:41.000 137 33384.47 343.43 2343.86 36.66 2011-05-17 08:55:42.000 137 33384.50 343.38 2343.91 36.66 2011-05-17 08:55:43.000 137 33384.54 343.43 2343.89 36.66 2011-05-17 08:55:44.000 137 33384.51 343.43 2343.89 36.66 2011-05-17 08:55:45.000 137 33384.42 343.42 2343.86 36.66 2011-05-17 08:55:46.000 137 33384.44 343.44 2343.94 36.66 2011-05-17 08:55:47.000 137 33384.44 343.44 2343.95 36.66 2011-05-17 08:55:48.000 137 33384.36 343.44 2343.91 36.66 2011-05-17 08:55:49.000 137 33384.37 343.42 2344.00 36.66 2011-05-17 08:55:50.000 137 33384.30 343.47 2343.96 36.66 2011-05-17 08:55:51.000 137 33384.28 343.49 2343.93 36.66 2011-05-17 08:55:52.000 137 33384.28 343.47 2343.93 36.66 2011-05-17 08:55:53.000 137 33384.27 343.53 2343.91 36.66 2011-05-17 08:55:54.000 137 33384.25 343.51 2343.99 36.66 2011-05-17 08:55:55.000 137 33384.12 343.48 2344.09 36.66 2011-05-17 08:55:56.000 137 33384.19 343.48 2344.09 36.66 2011-05-17 08:55:57.000 137 33384.16 343.50 2344.06 36.66 2011-05-17 08:55:58.000 137 33384.11 343.51 2344.01 36.66 2011-05-17 08:55:59.000 137 33384.12 343.51 2344.10 36.66 2011-05-17 08:56:00.000 137 33384.09 343.50 2344.10 36.66 2011-05-17 08:56:01.000 137 33384.06 343.50 2344.10 36.66 2011-05-17 08:56:02.000 137 33384.08 343.51 2344.09 36.66 2011-05-17 08:56:03.000 137 33384.06 343.48 2344.11 36.66 2011-05-17 08:56:04.000 137 33383.97 343.50 2344.18 36.66 2011-05-17 08:56:05.000 137 33383.93 343.50 2344.06 36.66 2011-05-17 08:56:06.000 137 33384.00 343.48 2344.16 36.66 2011-05-17 08:56:07.000 137 33384.03 343.53 2344.17 36.66 2011-05-17 08:56:08.000 137 33384.05 343.52 2344.22 36.66 2011-05-17 08:56:09.000 137 33384.00 343.48 2344.18 36.66 2011-05-17 08:56:10.000 137 33383.92 343.50 2344.18 36.66 2011-05-17 08:56:11.000 137 33383.95 343.50 2344.19 36.66 2011-05-17 08:56:12.000 137 33383.94 343.50 2344.26 36.66 2011-05-17 08:56:13.000 137 33384.04 343.48 2344.21 36.66 2011-05-17 08:56:14.000 137 33383.95 343.50 2344.19 36.66 2011-05-17 08:56:15.000 137 33383.97 343.46 2344.23 36.66 2011-05-17 08:56:16.000 137 33384.03 343.48 2344.31 36.66 2011-05-17 08:56:17.000 137 33384.03 343.49 2344.29 36.66 2011-05-17 08:56:18.000 137 33384.08 343.48 2344.28 36.66 2011-05-17 08:56:19.000 137 33383.94 343.49 2344.29 36.66 2011-05-17 08:56:20.000 137 33384.09 343.46 2344.31 36.66 2011-05-17 08:56:21.000 137 33384.11 343.46 2344.32 36.66 2011-05-17 08:56:22.000 137 33384.09 343.42 2344.35 36.66 2011-05-17 08:56:23.000 137 33384.16 343.46 2344.34 36.66 2011-05-17 08:56:24.000 137 33384.06 343.45 2344.26 36.66 2011-05-17 08:56:25.000 137 33384.15 343.43 2344.32 36.66 2011-05-17 08:56:26.000 137 33384.17 343.42 2344.24 36.66 2011-05-17 08:56:27.000 137 33384.25 343.41 2344.25 36.66 2011-05-17 08:56:28.000 137 33384.17 343.42 2344.31 36.66 2011-05-17 08:56:29.000 137 33384.19 343.37 2344.32 36.66 2011-05-17 08:56:30.000 137 33384.19 343.34 2344.32 36.66 2011-05-17 08:56:31.000 137 33384.24 343.33 2344.24 36.66 2011-05-17 08:56:32.000 137 33384.34 343.37 2344.28 36.66 2011-05-17 08:56:33.000 137 33384.25 343.37 2344.24 36.66 2011-05-17 08:56:34.000 137 33384.25 343.33 2344.28 36.66 2011-05-17 08:56:35.000 137 33384.29 343.35 2344.16 36.66 2011-05-17 08:56:36.000 137 33384.31 343.34 2344.16 36.66 2011-05-17 08:56:37.000 137 33384.28 343.37 2344.15 36.66 2011-05-17 08:56:38.000 137 33384.28 343.33 2344.25 36.66 2011-05-17 08:56:39.000 137 33384.32 343.33 2344.25 36.66 2011-05-17 08:56:40.000 137 33384.31 343.35 2344.22 36.66 2011-05-17 08:56:41.000 137 33384.25 343.35 2344.16 36.66 2011-05-17 08:56:42.000 137 33384.25 343.31 2344.15 36.66 2011-05-17 08:56:43.000 137 33384.28 343.31 2344.20 36.66 2011-05-17 08:56:44.000 137 33384.25 343.30 2344.18 36.66 2011-05-17 08:56:45.000 137 33384.24 343.34 2344.13 36.66 2011-05-17 08:56:46.000 137 33384.20 343.33 2344.27 36.66 2011-05-17 08:56:47.000 137 33384.28 343.33 2344.20 36.66 2011-05-17 08:56:48.000 137 33384.23 343.33 2344.09 36.66 2011-05-17 08:56:49.000 137 33384.33 343.36 2344.19 36.66 2011-05-17 08:56:50.000 137 33384.27 343.36 2344.16 36.66 2011-05-17 08:56:51.000 137 33384.25 343.35 2344.15 36.66 2011-05-17 08:56:52.000 137 33384.24 343.38 2344.18 36.66 2011-05-17 08:56:53.000 137 33384.21 343.36 2344.18 36.66 2011-05-17 08:56:54.000 137 33384.24 343.32 2344.13 36.66 2011-05-17 08:56:55.000 137 33384.18 343.31 2344.12 36.66 2011-05-17 08:56:56.000 137 33384.21 343.32 2344.14 36.66 2011-05-17 08:56:57.000 137 33384.12 343.29 2344.20 36.66 2011-05-17 08:56:58.000 137 33384.13 343.34 2344.08 36.66 2011-05-17 08:56:59.000 137 33384.17 343.35 2344.23 36.66 2011-05-17 08:57:00.000 137 33384.14 343.32 2344.20 36.66 2011-05-17 08:57:01.000 137 33384.08 343.36 2344.16 36.66 2011-05-17 08:57:02.000 137 33384.18 343.32 2344.25 36.66 2011-05-17 08:57:03.000 137 33384.12 343.34 2344.18 36.66 2011-05-17 08:57:04.000 137 33384.06 343.32 2344.20 36.66 2011-05-17 08:57:05.000 137 33384.10 343.35 2344.26 36.66 2011-05-17 08:57:06.000 137 33384.12 343.32 2344.20 36.66 2011-05-17 08:57:07.000 137 33384.19 343.28 2344.31 36.66 2011-05-17 08:57:08.000 137 33384.06 343.31 2344.32 36.66 2011-05-17 08:57:09.000 137 33384.06 343.31 2344.34 36.66 2011-05-17 08:57:10.000 137 33384.06 343.34 2344.22 36.66 2011-05-17 08:57:11.000 137 33384.00 343.34 2344.27 36.66 2011-05-17 08:57:12.000 137 33384.00 343.30 2344.26 36.66 2011-05-17 08:57:13.000 137 33383.98 343.32 2344.30 36.66 2011-05-17 08:57:14.000 137 33384.04 343.31 2344.31 36.66 2011-05-17 08:57:15.000 137 33383.93 343.29 2344.25 36.66 2011-05-17 08:57:16.000 137 33383.92 343.31 2344.29 36.66 2011-05-17 08:57:17.000 137 33383.91 343.32 2344.36 36.66 2011-05-17 08:57:18.000 137 33383.92 343.33 2344.31 36.66 2011-05-17 08:57:19.000 137 33383.93 343.25 2344.29 36.66 2011-05-17 08:57:20.000 137 33383.85 343.30 2344.26 36.66 2011-05-17 08:57:21.000 137 33383.81 343.26 2344.30 36.66 2011-05-17 08:57:22.000 137 33383.82 343.30 2344.33 36.66 2011-05-17 08:57:23.000 137 33383.81 343.29 2344.31 36.66 2011-05-17 08:57:24.000 137 33383.73 343.30 2344.30 36.66 2011-05-17 08:57:25.000 137 33383.75 343.32 2344.41 36.66 2011-05-17 08:57:26.000 137 33383.77 343.32 2344.37 36.66 2011-05-17 08:57:27.000 137 33383.64 343.33 2344.35 36.66 2011-05-17 08:57:28.000 137 33383.66 343.27 2344.35 36.66 2011-05-17 08:57:29.000 137 33383.64 343.29 2344.35 36.66 2011-05-17 08:57:30.000 137 33383.68 343.30 2344.49 36.66 2011-05-17 08:57:31.000 137 33383.59 343.30 2344.37 36.66 2011-05-17 08:57:32.000 137 33383.47 343.29 2344.33 36.66 2011-05-17 08:57:33.000 137 33383.47 343.28 2344.33 36.66 2011-05-17 08:57:34.000 137 33383.44 343.27 2344.47 36.66 2011-05-17 08:57:35.000 137 33383.51 343.31 2344.51 36.66 2011-05-17 08:57:36.000 137 33383.32 343.28 2344.45 36.66 2011-05-17 08:57:37.000 137 33383.37 343.31 2344.43 36.66 2011-05-17 08:57:38.000 137 33383.32 343.28 2344.50 36.66 2011-05-17 08:57:39.000 137 33383.25 343.32 2344.50 36.66 2011-05-17 08:57:40.000 137 33383.25 343.31 2344.54 36.66 2011-05-17 08:57:41.000 137 33383.25 343.28 2344.53 36.66 2011-05-17 08:57:42.000 137 33383.27 343.28 2344.53 36.66 2011-05-17 08:57:43.000 137 33383.16 343.31 2344.65 36.66 2011-05-17 08:57:44.000 137 33383.22 343.31 2344.61 36.66 2011-05-17 08:57:45.000 137 33383.15 343.29 2344.69 36.66 2011-05-17 08:57:46.000 137 33383.08 343.29 2344.58 36.66 2011-05-17 08:57:47.000 137 33383.04 343.31 2344.66 36.66 2011-05-17 08:57:48.000 137 33383.01 343.35 2344.67 36.66 2011-05-17 08:57:49.000 137 33383.00 343.29 2344.64 36.66 2011-05-17 08:57:50.000 137 33382.95 343.32 2344.68 36.66 2011-05-17 08:57:51.000 137 33383.04 343.35 2344.70 36.66 2011-05-17 08:57:52.000 137 33382.92 343.38 2344.72 36.66 2011-05-17 08:57:53.000 137 33383.00 343.35 2344.76 36.66 2011-05-17 08:57:54.000 137 33382.87 343.33 2344.78 36.66 2011-05-17 08:57:55.000 137 33382.85 343.31 2344.79 36.66 2011-05-17 08:57:56.000 137 33382.89 343.33 2344.74 36.66 2011-05-17 08:57:57.000 137 33382.86 343.30 2344.86 36.66 2011-05-17 08:57:58.000 137 33382.84 343.31 2344.79 36.66 2011-05-17 08:57:59.000 137 33382.93 343.32 2344.81 36.66 2011-05-17 08:58:00.000 137 33382.88 343.38 2344.92 36.66 2011-05-17 08:58:01.000 137 33382.98 343.33 2344.94 36.66 2011-05-17 08:58:02.000 137 33382.94 343.35 2344.94 36.66 2011-05-17 08:58:03.000 137 33382.92 343.35 2344.87 36.66 2011-05-17 08:58:04.000 137 33382.99 343.34 2344.94 36.66 2011-05-17 08:58:05.000 137 33383.07 343.36 2344.84 36.66 2011-05-17 08:58:06.000 137 33383.02 343.33 2344.94 36.66 2011-05-17 08:58:07.000 137 33383.06 343.32 2344.90 36.66 2011-05-17 08:58:08.000 137 33383.14 343.29 2344.93 36.66 2011-05-17 08:58:09.000 137 33383.12 343.28 2344.90 36.66 2011-05-17 08:58:10.000 137 33383.21 343.22 2344.96 36.66 2011-05-17 08:58:11.000 137 33383.26 343.24 2344.99 36.66 2011-05-17 08:58:12.000 137 33383.31 343.25 2344.86 36.66 2011-05-17 08:58:13.000 137 33383.38 343.20 2344.94 36.66 2011-05-17 08:58:14.000 137 33383.40 343.18 2344.82 36.66 2011-05-17 08:58:15.000 137 33383.42 343.19 2344.82 36.66 2011-05-17 08:58:16.000 137 33383.47 343.13 2344.87 36.66 2011-05-17 08:58:17.000 137 33383.56 343.15 2344.92 36.66 2011-05-17 08:58:18.000 137 33383.52 343.13 2344.99 36.66 2011-05-17 08:58:19.000 137 33383.65 343.09 2344.90 36.66 2011-05-17 08:58:20.000 137 33383.62 343.06 2344.76 36.66 2011-05-17 08:58:21.000 137 33383.66 343.07 2344.81 36.66 2011-05-17 08:58:22.000 137 33383.82 343.06 2344.82 36.66 2011-05-17 08:58:23.000 137 33383.82 343.09 2344.86 36.66 2011-05-17 08:58:24.000 137 33383.92 343.07 2344.88 36.66 2011-05-17 08:58:25.000 137 33383.94 343.01 2344.76 36.66 2011-05-17 08:58:26.000 137 33383.89 343.01 2344.74 36.66 2011-05-17 08:58:27.000 137 33383.94 343.00 2344.78 36.66 2011-05-17 08:58:28.000 137 33384.08 342.99 2344.66 36.66 2011-05-17 08:58:29.000 137 33384.20 342.95 2344.72 36.66 2011-05-17 08:58:30.000 137 33384.17 342.95 2344.70 36.66 2011-05-17 08:58:31.000 137 33384.21 342.94 2344.69 36.66 2011-05-17 08:58:32.000 137 33384.25 342.93 2344.53 36.66 2011-05-17 08:58:33.000 137 33384.24 342.93 2344.60 36.66 2011-05-17 08:58:34.000 137 33384.37 342.89 2344.58 36.66 2011-05-17 08:58:35.000 137 33384.36 342.89 2344.62 36.66 2011-05-17 08:58:36.000 137 33384.27 342.90 2344.50 36.66 2011-05-17 08:58:37.000 137 33384.54 342.88 2344.43 36.66 2011-05-17 08:58:38.000 137 33384.58 342.90 2344.46 36.66 2011-05-17 08:58:39.000 137 33384.55 342.89 2344.43 36.66 2011-05-17 08:58:40.000 137 33384.65 342.83 2344.40 36.66 2011-05-17 08:58:41.000 137 33384.74 342.77 2344.43 36.66 2011-05-17 08:58:42.000 137 33384.73 342.81 2344.41 36.66 2011-05-17 08:58:43.000 137 33384.80 342.76 2344.42 36.66 2011-05-17 08:58:44.000 137 33384.74 342.78 2344.41 36.66 2011-05-17 08:58:45.000 137 33384.80 342.75 2344.33 36.66 2011-05-17 08:58:46.000 137 33384.87 342.81 2344.32 36.66 2011-05-17 08:58:47.000 137 33384.89 342.72 2344.34 36.66 2011-05-17 08:58:48.000 137 33384.87 342.75 2344.29 36.66 2011-05-17 08:58:49.000 137 33384.97 342.72 2344.26 36.66 2011-05-17 08:58:50.000 137 33384.88 342.72 2344.19 36.66 2011-05-17 08:58:51.000 137 33384.93 342.69 2344.19 36.66 2011-05-17 08:58:52.000 137 33384.95 342.71 2344.15 36.66 2011-05-17 08:58:53.000 137 33385.02 342.71 2344.17 36.66 2011-05-17 08:58:54.000 137 33384.98 342.75 2344.15 36.66 2011-05-17 08:58:55.000 137 33385.05 342.72 2344.16 36.66 2011-05-17 08:58:56.000 137 33385.04 342.71 2344.14 36.66 2011-05-17 08:58:57.000 137 33385.03 342.71 2344.12 36.66 2011-05-17 08:58:58.000 137 33385.11 342.76 2344.06 36.66 2011-05-17 08:58:59.000 137 33385.18 342.73 2343.97 36.66 2011-05-17 08:59:00.000 137 33385.12 342.70 2343.99 36.66 2011-05-17 08:59:01.000 137 33385.08 342.75 2344.01 36.66 2011-05-17 08:59:02.000 137 33385.31 342.72 2344.02 36.66 2011-05-17 08:59:03.000 137 33385.23 342.69 2344.02 36.66 2011-05-17 08:59:04.000 137 33385.27 342.78 2343.99 36.66 2011-05-17 08:59:05.000 137 33385.35 342.74 2343.91 36.66 2011-05-17 08:59:06.000 137 33385.41 342.72 2343.93 36.66 2011-05-17 08:59:07.000 137 33385.39 342.72 2343.97 36.66 2011-05-17 08:59:08.000 137 33385.39 342.75 2343.87 36.66 2011-05-17 08:59:09.000 137 33385.40 342.74 2343.96 36.66 2011-05-17 08:59:10.000 137 33385.49 342.74 2343.94 36.66 2011-05-17 08:59:11.000 137 33385.47 342.76 2343.86 36.66 2011-05-17 08:59:12.000 137 33385.46 342.71 2343.84 36.66 2011-05-17 08:59:13.000 137 33385.57 342.71 2343.89 36.66 2011-05-17 08:59:14.000 137 33385.51 342.75 2343.92 36.66 2011-05-17 08:59:15.000 137 33385.55 342.76 2343.92 36.66 2011-05-17 08:59:16.000 137 33385.61 342.71 2343.78 36.66 2011-05-17 08:59:17.000 137 33385.54 342.74 2343.67 36.66 2011-05-17 08:59:18.000 137 33385.56 342.75 2343.80 36.66 2011-05-17 08:59:19.000 137 33385.60 342.73 2343.75 36.66 2011-05-17 08:59:20.000 137 33385.67 342.75 2343.68 36.66 2011-05-17 08:59:21.000 137 33385.58 342.72 2343.70 36.66 2011-05-17 08:59:22.000 137 33385.62 342.73 2343.72 36.66 2011-05-17 08:59:23.000 137 33385.64 342.76 2343.76 36.66 2011-05-17 08:59:24.000 137 33385.54 342.75 2343.64 36.66 2011-05-17 08:59:25.000 137 33385.67 342.76 2343.75 36.66 2011-05-17 08:59:26.000 137 33385.59 342.82 2343.68 36.66 2011-05-17 08:59:27.000 137 33385.53 342.84 2343.71 36.66 2011-05-17 08:59:28.000 137 33385.63 342.81 2343.61 36.66 2011-05-17 08:59:29.000 137 33385.59 342.84 2343.74 36.66 2011-05-17 08:59:30.000 137 33385.54 342.81 2343.72 36.66 2011-05-17 08:59:31.000 137 33385.52 342.87 2343.62 36.66 2011-05-17 08:59:32.000 137 33385.52 342.84 2343.62 36.66 2011-05-17 08:59:33.000 137 33385.51 342.84 2343.62 36.66 2011-05-17 08:59:34.000 137 33385.46 342.85 2343.60 36.66 2011-05-17 08:59:35.000 137 33385.46 342.89 2343.63 36.66 2011-05-17 08:59:36.000 137 33385.39 342.89 2343.63 36.66 2011-05-17 08:59:37.000 137 33385.44 342.88 2343.60 36.66 2011-05-17 08:59:38.000 137 33385.36 342.90 2343.63 36.66 2011-05-17 08:59:39.000 137 33385.33 342.92 2343.62 36.66 2011-05-17 08:59:40.000 137 33385.26 342.98 2343.63 36.66 2011-05-17 08:59:41.000 137 33385.22 342.96 2343.69 36.66 2011-05-17 08:59:42.000 137 33385.14 342.98 2343.69 36.66 2011-05-17 08:59:43.000 137 33385.35 342.99 2343.69 36.66 2011-05-17 08:59:44.000 137 33385.17 343.01 2343.67 36.66 2011-05-17 08:59:45.000 137 33385.26 342.98 2343.64 36.66 2011-05-17 08:59:46.000 137 33385.14 342.96 2343.76 36.66 2011-05-17 08:59:47.000 137 33385.11 342.99 2343.66 36.66 2011-05-17 08:59:48.000 137 33385.08 343.00 2343.70 36.66 2011-05-17 08:59:49.000 137 33385.11 342.98 2343.73 36.66 2011-05-17 08:59:50.000 137 33385.02 342.96 2343.79 36.66 2011-05-17 08:59:51.000 137 33385.09 342.91 2343.79 36.66 2011-05-17 08:59:52.000 137 33385.07 342.96 2343.73 36.66 2011-05-17 08:59:53.000 137 33384.95 342.94 2343.83 36.66 2011-05-17 08:59:54.000 137 33385.11 342.91 2343.76 36.66 2011-05-17 08:59:55.000 137 33384.90 342.89 2343.71 36.66 2011-05-17 08:59:56.000 137 33385.00 342.92 2343.68 36.66 2011-05-17 08:59:57.000 137 33384.87 342.91 2343.77 36.66 2011-05-17 08:59:58.000 137 33384.93 342.90 2343.74 36.66 2011-05-17 08:59:59.000 137 33384.82 342.89 2343.91 36.66 2011-05-17 09:00:00.000 137 33384.89 342.92 2343.82 36.66 2011-05-17 09:00:01.000 137 33384.63 342.91 2343.81 36.66 2011-05-17 09:00:02.000 137 33384.76 342.93 2343.85 36.66 2011-05-17 09:00:03.000 137 33384.74 342.91 2343.84 36.66 2011-05-17 09:00:04.000 137 33384.65 342.95 2343.83 36.66 2011-05-17 09:00:05.000 137 33384.67 342.94 2343.94 36.66 2011-05-17 09:00:06.000 137 33384.64 342.97 2343.96 36.66 2011-05-17 09:00:07.000 137 33384.61 342.91 2343.91 36.66 2011-05-17 09:00:08.000 137 33384.57 342.90 2343.92 36.66 2011-05-17 09:00:09.000 137 33384.56 342.92 2343.87 36.66 2011-05-17 09:00:10.000 137 33384.50 342.88 2343.95 36.66 2011-05-17 09:00:11.000 137 33384.55 342.95 2344.02 36.66 2011-05-17 09:00:12.000 137 33384.47 342.90 2343.95 36.66 2011-05-17 09:00:13.000 137 33384.41 342.90 2343.97 36.66 2011-05-17 09:00:14.000 137 33384.42 342.94 2343.95 36.66 2011-05-17 09:00:15.000 137 33384.37 342.95 2343.97 36.66 2011-05-17 09:00:16.000 137 33384.40 342.88 2343.93 36.66 2011-05-17 09:00:17.000 137 33384.32 342.96 2344.01 36.66 2011-05-17 09:00:18.000 137 33384.33 342.88 2344.06 36.66 2011-05-17 09:00:19.000 137 33384.28 342.90 2344.00 36.66 2011-05-17 09:00:20.000 137 33384.24 342.89 2344.06 36.66 2011-05-17 09:00:21.000 137 33384.23 342.86 2344.03 36.66 2011-05-17 09:00:22.000 137 33384.24 342.91 2344.16 36.66 2011-05-17 09:00:23.000 137 33384.18 342.94 2344.14 36.66 2011-05-17 09:00:24.000 137 33384.23 342.96 2344.09 36.66 2011-05-17 09:00:25.000 137 33384.06 342.96 2344.12 36.66 2011-05-17 09:00:26.000 137 33384.05 342.94 2344.14 36.66 2011-05-17 09:00:27.000 137 33383.96 342.93 2344.17 36.66 2011-05-17 09:00:28.000 137 33383.90 342.95 2344.20 36.66 2011-05-17 09:00:29.000 137 33383.94 342.93 2344.16 36.66 2011-05-17 09:00:30.000 137 33383.83 342.96 2344.22 36.66 2011-05-17 09:00:31.000 137 33383.77 342.93 2344.12 36.66 2011-05-17 09:00:32.000 137 33383.68 342.92 2344.25 36.66 2011-05-17 09:00:33.000 137 33383.69 342.92 2344.24 36.66 2011-05-17 09:00:34.000 137 33383.63 342.92 2344.23 36.66 2011-05-17 09:00:35.000 137 33383.59 342.92 2344.24 36.66 2011-05-17 09:00:36.000 137 33383.47 342.93 2344.25 36.66 2011-05-17 09:00:37.000 137 33383.44 342.94 2344.31 36.66 2011-05-17 09:00:38.000 137 33383.43 342.88 2344.44 36.66 2011-05-17 09:00:39.000 137 33383.32 342.91 2344.35 36.66 2011-05-17 09:00:40.000 137 33383.30 342.93 2344.37 36.66 2011-05-17 09:00:41.000 137 33383.16 342.94 2344.29 36.66 2011-05-17 09:00:42.000 137 33383.09 342.95 2344.46 36.66 2011-05-17 09:00:43.000 137 33383.06 342.92 2344.41 36.66 2011-05-17 09:00:44.000 137 33383.06 342.98 2344.48 36.66 2011-05-17 09:00:45.000 137 33382.91 342.94 2344.44 36.66 2011-05-17 09:00:46.000 137 33382.99 342.94 2344.43 36.66 2011-05-17 09:00:47.000 137 33382.81 342.94 2344.49 36.66 2011-05-17 09:00:48.000 137 33382.84 342.92 2344.60 36.66 2011-05-17 09:00:49.000 137 33382.79 342.88 2344.64 36.66 2011-05-17 09:00:50.000 137 33382.63 342.95 2344.62 36.66 2011-05-17 09:00:51.000 137 33382.60 342.93 2344.61 36.66 2011-05-17 09:00:52.000 137 33382.57 342.91 2344.65 36.66 2011-05-17 09:00:53.000 137 33382.53 342.89 2344.62 36.66 2011-05-17 09:00:54.000 137 33382.57 342.87 2344.74 36.66 2011-05-17 09:00:55.000 137 33382.47 342.88 2344.76 36.66 2011-05-17 09:00:56.000 137 33382.50 342.89 2344.75 36.66 2011-05-17 09:00:57.000 137 33382.23 342.94 2344.66 36.66 2011-05-17 09:00:58.000 137 33382.32 342.92 2344.65 36.66 2011-05-17 09:00:59.000 137 33382.26 342.88 2344.80 36.66 2011-05-17 09:01:00.000 137 33382.23 342.88 2344.90 36.66 2011-05-17 09:01:01.000 137 33382.13 342.87 2344.81 36.66 2011-05-17 09:01:02.000 137 33382.19 342.82 2344.96 36.66 2011-05-17 09:01:03.000 137 33382.01 342.84 2345.00 36.66 2011-05-17 09:01:04.000 137 33382.07 342.82 2344.97 36.66 2011-05-17 09:01:05.000 137 33382.10 342.78 2344.98 36.66 2011-05-17 09:01:06.000 137 33382.10 342.82 2345.00 36.66 2011-05-17 09:01:07.000 137 33381.99 342.79 2345.03 36.66 2011-05-17 09:01:08.000 137 33381.97 342.77 2345.08 36.66 2011-05-17 09:01:09.000 137 33382.01 342.75 2345.00 36.66 2011-05-17 09:01:10.000 137 33381.98 342.75 2345.05 36.66 2011-05-17 09:01:11.000 137 33381.95 342.74 2345.15 36.66 2011-05-17 09:01:12.000 137 33381.97 342.72 2345.18 36.66 2011-05-17 09:01:13.000 137 33381.95 342.72 2345.11 36.66 2011-05-17 09:01:14.000 137 33381.89 342.68 2345.20 36.66 2011-05-17 09:01:15.000 137 33381.91 342.69 2345.23 36.66 2011-05-17 09:01:16.000 137 33381.89 342.69 2345.21 36.66 2011-05-17 09:01:17.000 137 33381.72 342.66 2345.21 36.66 2011-05-17 09:01:18.000 137 33381.72 342.69 2345.28 36.66 2011-05-17 09:01:19.000 137 33381.85 342.68 2345.19 36.66 2011-05-17 09:01:20.000 137 33381.64 342.65 2345.17 36.66 2011-05-17 09:01:21.000 137 33381.65 342.68 2345.32 36.66 2011-05-17 09:01:22.000 137 33381.57 342.63 2345.26 36.66 2011-05-17 09:01:23.000 137 33381.57 342.65 2345.34 36.66 2011-05-17 09:01:24.000 137 33381.55 342.68 2345.31 36.66 2011-05-17 09:01:25.000 137 33381.67 342.65 2345.33 36.66 2011-05-17 09:01:26.000 137 33381.56 342.65 2345.39 36.66 2011-05-17 09:01:27.000 137 33381.61 342.64 2345.33 36.66 2011-05-17 09:01:28.000 137 33381.56 342.66 2345.36 36.66 2011-05-17 09:01:29.000 137 33381.60 342.62 2345.34 36.66 2011-05-17 09:01:30.000 137 33381.68 342.66 2345.42 36.66 2011-05-17 09:01:31.000 137 33381.70 342.62 2345.38 36.66 2011-05-17 09:01:32.000 137 33381.69 342.62 2345.41 36.66 2011-05-17 09:01:33.000 137 33381.77 342.65 2345.45 36.66 2011-05-17 09:01:34.000 137 33381.78 342.65 2345.35 36.66 2011-05-17 09:01:35.000 137 33381.77 342.63 2345.36 36.66 2011-05-17 09:01:36.000 137 33381.73 342.65 2345.43 36.66 2011-05-17 09:01:37.000 137 33381.67 342.63 2345.43 36.66 2011-05-17 09:01:38.000 137 33381.74 342.65 2345.41 36.66 2011-05-17 09:01:39.000 137 33381.58 342.58 2345.39 36.66 2011-05-17 09:01:40.000 137 33381.67 342.60 2345.41 36.66 2011-05-17 09:01:41.000 137 33381.70 342.62 2345.46 36.66 2011-05-17 09:01:42.000 137 33381.68 342.61 2345.36 36.66 2011-05-17 09:01:43.000 137 33381.73 342.60 2345.40 36.66 2011-05-17 09:01:44.000 137 33381.64 342.59 2345.42 36.66 2011-05-17 09:01:45.000 137 33381.67 342.58 2345.40 36.66 2011-05-17 09:01:46.000 137 33381.69 342.58 2345.34 36.66 2011-05-17 09:01:47.000 137 33381.64 342.61 2345.37 36.66 2011-05-17 09:01:48.000 137 33381.69 342.63 2345.29 36.66 2011-05-17 09:01:49.000 137 33381.61 342.56 2345.42 36.66 2011-05-17 09:01:50.000 137 33381.59 342.62 2345.40 36.66 2011-05-17 09:01:51.000 137 33381.57 342.62 2345.43 36.66 2011-05-17 09:01:52.000 137 33381.63 342.62 2345.35 36.66 2011-05-17 09:01:53.000 137 33381.57 342.65 2345.36 36.66 2011-05-17 09:01:54.000 137 33381.55 342.55 2345.41 36.66 2011-05-17 09:01:55.000 137 33381.49 342.62 2345.40 36.66 2011-05-17 09:01:56.000 137 33381.41 342.61 2345.34 36.66 2011-05-17 09:01:57.000 137 33381.45 342.69 2345.40 36.66 2011-05-17 09:01:58.000 137 33381.39 342.66 2345.36 36.66 2011-05-17 09:01:59.000 137 33381.36 342.67 2345.43 36.66 2011-05-17 09:02:00.000 137 33381.31 342.72 2345.42 36.66 2011-05-17 09:02:01.000 137 33381.33 342.66 2345.43 36.66 2011-05-17 09:02:02.000 137 33381.25 342.71 2345.41 36.66 2011-05-17 09:02:03.000 137 33381.23 342.71 2345.32 36.66 2011-05-17 09:02:04.000 137 33381.15 342.71 2345.31 36.66 2011-05-17 09:02:05.000 137 33381.14 342.76 2345.47 36.66 2011-05-17 09:02:06.000 137 33381.09 342.77 2345.48 36.66 2011-05-17 09:02:07.000 137 33381.04 342.76 2345.43 36.66 2011-05-17 09:02:08.000 137 33381.02 342.76 2345.54 36.66 2011-05-17 09:02:09.000 137 33380.86 342.75 2345.55 36.66 2011-05-17 09:02:10.000 137 33380.82 342.77 2345.46 36.66 2011-05-17 09:02:11.000 137 33380.92 342.76 2345.58 36.66 2011-05-17 09:02:12.000 137 33380.92 342.76 2345.59 36.66 2011-05-17 09:02:13.000 137 33380.88 342.76 2345.55 36.66 2011-05-17 09:02:14.000 137 33380.85 342.78 2345.54 36.66 2011-05-17 09:02:15.000 137 33380.73 342.80 2345.56 36.66 2011-05-17 09:02:16.000 137 33380.71 342.76 2345.56 36.66 2011-05-17 09:02:17.000 137 33380.76 342.80 2345.62 36.66 2011-05-17 09:02:18.000 137 33380.64 342.80 2345.66 36.66 2011-05-17 09:02:19.000 137 33380.61 342.76 2345.71 36.66 2011-05-17 09:02:20.000 137 33380.62 342.77 2345.71 36.66 2011-05-17 09:02:21.000 137 33380.65 342.72 2345.70 36.66 2011-05-17 09:02:22.000 137 33380.57 342.72 2345.79 36.66 2011-05-17 09:02:23.000 137 33380.52 342.77 2345.69 36.66 2011-05-17 09:02:24.000 137 33380.55 342.74 2345.81 36.66 2011-05-17 09:02:25.000 137 33380.53 342.75 2345.77 36.66 2011-05-17 09:02:26.000 137 33380.58 342.76 2345.81 36.66 2011-05-17 09:02:27.000 137 33380.48 342.75 2345.73 36.66 2011-05-17 09:02:28.000 137 33380.49 342.76 2345.77 36.66 2011-05-17 09:02:29.000 137 33380.42 342.71 2345.77 36.66 2011-05-17 09:02:30.000 137 33380.36 342.67 2345.71 36.66 2011-05-17 09:02:31.000 137 33380.49 342.66 2345.84 36.66 2011-05-17 09:02:32.000 137 33380.30 342.71 2345.78 36.66 2011-05-17 09:02:33.000 137 33380.42 342.70 2345.84 36.66 2011-05-17 09:02:34.000 137 33380.35 342.72 2345.86 36.66 2011-05-17 09:02:35.000 137 33380.33 342.65 2345.84 36.66 2011-05-17 09:02:36.000 137 33380.30 342.61 2345.86 36.66 2011-05-17 09:02:37.000 137 33380.35 342.61 2345.90 36.66 2011-05-17 09:02:38.000 137 33380.30 342.59 2345.86 36.66 2011-05-17 09:02:39.000 137 33380.17 342.57 2345.86 36.66 2011-05-17 09:02:40.000 137 33380.20 342.57 2345.92 36.66 2011-05-17 09:02:41.000 137 33380.16 342.54 2345.91 36.66 2011-05-17 09:02:42.000 137 33380.18 342.54 2345.92 36.66 2011-05-17 09:02:43.000 137 33380.14 342.52 2345.96 36.66 2011-05-17 09:02:44.000 137 33380.11 342.54 2345.89 36.66 2011-05-17 09:02:45.000 137 33380.12 342.51 2345.90 36.66 2011-05-17 09:02:46.000 137 33380.08 342.51 2345.94 36.66 2011-05-17 09:02:47.000 137 33380.08 342.49 2345.95 36.66 2011-05-17 09:02:48.000 137 33380.04 342.50 2345.99 36.66 2011-05-17 09:02:49.000 137 33379.97 342.50 2346.02 36.66 2011-05-17 09:02:50.000 137 33380.00 342.51 2345.95 36.66 2011-05-17 09:02:51.000 137 33379.87 342.47 2345.95 36.66 2011-05-17 09:02:52.000 137 33379.88 342.46 2346.05 36.66 2011-05-17 09:02:53.000 137 33379.95 342.50 2345.97 36.66 2011-05-17 09:02:54.000 137 33379.93 342.51 2346.07 36.66 2011-05-17 09:02:55.000 137 33379.80 342.48 2346.07 36.66 2011-05-17 09:02:56.000 137 33379.84 342.46 2346.14 36.66 2011-05-17 09:02:57.000 137 33379.71 342.46 2346.01 36.66 2011-05-17 09:02:58.000 137 33379.78 342.45 2346.00 36.66 2011-05-17 09:02:59.000 137 33379.72 342.44 2346.03 36.66 2011-05-17 09:03:00.000 137 33379.81 342.46 2346.03 36.66 2011-05-17 09:03:01.000 137 33379.78 342.47 2346.07 36.66 2011-05-17 09:03:02.000 137 33379.73 342.49 2346.15 36.66 2011-05-17 09:03:03.000 137 33379.73 342.44 2346.17 36.66 2011-05-17 09:03:04.000 137 33379.70 342.42 2346.06 36.66 2011-05-17 09:03:05.000 137 33379.77 342.42 2346.20 36.66 2011-05-17 09:03:06.000 137 33379.74 342.44 2346.20 36.66 2011-05-17 09:03:07.000 137 33379.67 342.44 2346.10 36.66 2011-05-17 09:03:08.000 137 33379.72 342.43 2346.12 36.66 2011-05-17 09:03:09.000 137 33379.76 342.40 2346.12 36.66 2011-05-17 09:03:10.000 137 33379.65 342.40 2346.08 36.66 2011-05-17 09:03:11.000 137 33379.74 342.46 2346.15 36.66 2011-05-17 09:03:12.000 137 33379.73 342.43 2346.05 36.66 2011-05-17 09:03:13.000 137 33379.75 342.36 2346.04 36.66 2011-05-17 09:03:14.000 137 33379.74 342.36 2346.15 36.66 2011-05-17 09:03:15.000 137 33379.68 342.37 2346.08 36.66 2011-05-17 09:03:16.000 137 33379.70 342.37 2346.07 36.66 2011-05-17 09:03:17.000 137 33379.79 342.36 2346.14 36.66 2011-05-17 09:03:18.000 137 33379.79 342.37 2346.12 36.66 2011-05-17 09:03:19.000 137 33379.70 342.30 2346.10 36.66 2011-05-17 09:03:20.000 137 33379.82 342.27 2346.10 36.66 2011-05-17 09:03:21.000 137 33379.89 342.24 2346.09 36.66 2011-05-17 09:03:22.000 137 33379.80 342.21 2346.05 36.66 2011-05-17 09:03:23.000 137 33379.83 342.17 2346.11 36.66 2011-05-17 09:03:24.000 137 33379.88 342.20 2346.08 36.66 2011-05-17 09:03:25.000 137 33380.01 342.13 2346.12 36.66 2011-05-17 09:03:26.000 137 33379.74 342.12 2346.13 36.66 2011-05-17 09:03:27.000 137 33379.84 342.10 2346.07 36.66 2011-05-17 09:03:28.000 137 33379.84 342.14 2345.99 36.66 2011-05-17 09:03:29.000 137 33379.96 342.09 2346.09 36.66 2011-05-17 09:03:30.000 137 33379.89 342.06 2346.07 36.66 2011-05-17 09:03:31.000 137 33379.97 342.07 2346.02 36.66 2011-05-17 09:03:32.000 137 33379.91 342.06 2345.99 36.66 2011-05-17 09:03:33.000 137 33380.00 342.03 2345.93 36.66 2011-05-17 09:03:34.000 137 33379.93 342.00 2345.92 36.66 2011-05-17 09:03:35.000 137 33379.91 342.01 2345.96 36.66 2011-05-17 09:03:36.000 137 33379.93 342.01 2345.96 36.66 2011-05-17 09:03:37.000 137 33379.89 341.97 2346.02 36.66 2011-05-17 09:03:38.000 137 33379.94 341.98 2345.94 36.66 2011-05-17 09:03:39.000 137 33379.87 341.95 2345.91 36.66 2011-05-17 09:03:40.000 137 33379.84 341.93 2345.93 36.66 2011-05-17 09:03:41.000 137 33379.89 341.97 2345.95 36.66 2011-05-17 09:03:42.000 137 33379.92 341.92 2345.90 36.66 2011-05-17 09:03:43.000 137 33379.84 341.92 2346.03 36.66 2011-05-17 09:03:44.000 137 33379.84 341.91 2345.98 36.66 2011-05-17 09:03:45.000 137 33379.86 341.92 2345.91 36.66 2011-05-17 09:03:46.000 137 33379.86 341.90 2345.91 36.66 2011-05-17 09:03:47.000 137 33379.81 341.89 2345.89 36.66 2011-05-17 09:03:48.000 137 33379.80 341.86 2345.92 36.66 2011-05-17 09:03:49.000 137 33379.78 341.94 2345.95 36.66 2011-05-17 09:03:50.000 137 33379.72 341.89 2345.91 36.66 2011-05-17 09:03:51.000 137 33379.74 341.89 2345.91 36.66 2011-05-17 09:03:52.000 137 33379.74 341.86 2345.95 36.66 2011-05-17 09:03:53.000 137 33379.68 341.94 2345.87 36.66 2011-05-17 09:03:54.000 137 33379.65 341.93 2345.92 36.66 2011-05-17 09:03:55.000 137 33379.66 341.94 2345.94 36.66 2011-05-17 09:03:56.000 137 33379.61 341.97 2345.98 36.66 2011-05-17 09:03:57.000 137 33379.55 341.95 2345.84 36.66 2011-05-17 09:03:58.000 137 33379.59 341.96 2345.88 36.66 2011-05-17 09:03:59.000 137 33379.58 341.98 2345.90 36.66 2011-05-17 09:04:00.000 137 33379.56 341.98 2345.95 36.66 2011-05-17 09:04:01.000 137 33379.54 341.93 2345.97 36.66 2011-05-17 09:04:02.000 137 33379.42 341.98 2345.96 36.66 2011-05-17 09:04:03.000 137 33379.50 341.94 2345.90 36.66 2011-05-17 09:04:04.000 137 33379.50 341.99 2345.96 36.66 2011-05-17 09:04:05.000 137 33379.50 341.99 2345.92 36.66 2011-05-17 09:04:06.000 137 33379.42 341.96 2345.99 36.66 2011-05-17 09:04:07.000 137 33379.45 341.97 2345.99 36.66 2011-05-17 09:04:08.000 137 33379.42 341.96 2346.05 36.66 2011-05-17 09:04:09.000 137 33379.47 341.95 2346.05 36.66 2011-05-17 09:04:10.000 137 33379.43 341.98 2346.00 36.66 2011-05-17 09:04:11.000 137 33379.50 341.95 2346.03 36.66 2011-05-17 09:04:12.000 137 33379.49 341.97 2346.08 36.66 2011-05-17 09:04:13.000 137 33379.49 341.94 2346.07 36.66 2011-05-17 09:04:14.000 137 33379.47 341.90 2345.99 36.66 2011-05-17 09:04:15.000 137 33379.37 341.91 2346.03 36.66 2011-05-17 09:04:16.000 137 33379.51 341.92 2346.02 36.66 2011-05-17 09:04:17.000 137 33379.52 341.86 2346.06 36.66 2011-05-17 09:04:18.000 137 33379.56 341.85 2346.08 36.66 2011-05-17 09:04:19.000 137 33379.60 341.85 2346.08 36.66 2011-05-17 09:04:20.000 137 33379.62 341.84 2346.06 36.66 2011-05-17 09:04:21.000 137 33379.55 341.83 2346.08 36.66 2011-05-17 09:04:22.000 137 33379.56 341.79 2346.06 36.66 2011-05-17 09:04:23.000 137 33379.52 341.76 2346.05 36.66 2011-05-17 09:04:24.000 137 33379.62 341.76 2346.03 36.66 2011-05-17 09:04:25.000 137 33379.60 341.73 2345.99 36.66 2011-05-17 09:04:26.000 137 33379.63 341.72 2346.01 36.66 2011-05-17 09:04:27.000 137 33379.55 341.72 2346.03 36.66 2011-05-17 09:04:28.000 137 33379.56 341.70 2346.00 36.66 2011-05-17 09:04:29.000 137 33379.64 341.70 2345.97 36.66 2011-05-17 09:04:30.000 137 33379.59 341.65 2345.97 36.66 2011-05-17 09:04:31.000 137 33379.67 341.66 2345.97 36.66 2011-05-17 09:04:32.000 137 33379.42 341.63 2345.97 36.66 2011-05-17 09:04:33.000 137 33379.57 341.63 2345.99 36.66 2011-05-17 09:04:34.000 137 33379.46 341.61 2345.95 36.66 2011-05-17 09:04:35.000 137 33379.56 341.57 2345.97 36.66 2011-05-17 09:04:36.000 137 33379.53 341.55 2345.97 36.66 2011-05-17 09:04:37.000 137 33379.55 341.55 2345.89 36.66 2011-05-17 09:04:38.000 137 33379.51 341.54 2346.03 36.66 2011-05-17 09:04:39.000 137 33379.59 341.51 2345.95 36.66 2011-05-17 09:04:40.000 137 33379.43 341.49 2345.82 36.66 2011-05-17 09:04:41.000 137 33379.44 341.52 2345.92 36.66 2011-05-17 09:04:42.000 137 33379.50 341.45 2346.03 36.66 2011-05-17 09:04:43.000 137 33379.38 341.43 2345.93 36.66 2011-05-17 09:04:44.000 137 33379.47 341.43 2345.87 36.66 2011-05-17 09:04:45.000 137 33379.43 341.44 2345.94 36.66 2011-05-17 09:04:46.000 137 33379.37 341.42 2345.93 36.66 2011-05-17 09:04:47.000 137 33379.39 341.40 2345.90 36.66 2011-05-17 09:04:48.000 137 33379.31 341.43 2345.93 36.66 2011-05-17 09:04:49.000 137 33379.27 341.43 2345.97 36.66 2011-05-17 09:04:50.000 137 33379.19 341.40 2345.89 36.66 2011-05-17 09:04:51.000 137 33379.30 341.41 2345.91 36.66 2011-05-17 09:04:52.000 137 33379.18 341.37 2345.89 36.66 2011-05-17 09:04:53.000 137 33379.07 341.45 2345.92 36.66 2011-05-17 09:04:54.000 137 33379.13 341.43 2345.96 36.66 2011-05-17 09:04:55.000 137 33379.02 341.43 2346.01 36.66 2011-05-17 09:04:56.000 137 33379.06 341.44 2345.99 36.66 2011-05-17 09:04:57.000 137 33379.11 341.44 2345.97 36.66 2011-05-17 09:04:58.000 137 33379.15 341.43 2346.02 36.66 2011-05-17 09:04:59.000 137 33379.07 341.46 2346.11 36.66 2011-05-17 09:05:00.000 137 33379.11 341.48 2345.97 36.66 2011-05-17 09:05:01.000 137 33379.07 341.46 2345.99 36.66 2011-05-17 09:05:02.000 137 33379.07 341.47 2346.01 36.66 2011-05-17 09:05:03.000 137 33379.09 341.43 2345.93 36.66 2011-05-17 09:05:04.000 137 33378.98 341.43 2345.98 36.66 2011-05-17 09:05:05.000 137 33378.99 341.35 2345.96 36.66 2011-05-17 09:05:06.000 137 33379.03 341.39 2346.09 36.66 2011-05-17 09:05:07.000 137 33378.95 341.38 2346.02 36.66 2011-05-17 09:05:08.000 137 33379.04 341.31 2346.00 36.66 2011-05-17 09:05:09.000 137 33379.12 341.31 2346.03 36.66 2011-05-17 09:05:10.000 137 33379.03 341.27 2345.96 36.66 2011-05-17 09:05:11.000 137 33378.94 341.26 2346.08 36.66 2011-05-17 09:05:12.000 137 33379.00 341.18 2346.04 36.66 2011-05-17 09:05:13.000 137 33378.98 341.18 2346.00 36.66 2011-05-17 09:05:14.000 137 33378.95 341.10 2346.07 36.66 2011-05-17 09:05:15.000 137 33378.84 341.09 2346.07 36.66 2011-05-17 09:05:16.000 137 33378.89 341.06 2346.08 36.66 2011-05-17 09:05:17.000 137 33378.85 341.06 2346.04 36.66 2011-05-17 09:05:18.000 137 33378.75 341.00 2346.13 36.66 2011-05-17 09:05:19.000 137 33378.81 341.01 2346.08 36.66 2011-05-17 09:05:20.000 137 33378.71 340.99 2346.03 36.66 2011-05-17 09:05:21.000 137 33378.80 340.92 2346.10 36.66 2011-05-17 09:05:22.000 137 33378.65 340.87 2346.11 36.66 2011-05-17 09:05:23.000 137 33378.67 340.86 2346.14 36.66 2011-05-17 09:05:24.000 137 33378.67 340.92 2345.99 36.66 2011-05-17 09:05:25.000 137 33378.69 340.86 2346.07 36.66 2011-05-17 09:05:26.000 137 33378.58 340.82 2346.11 36.66 2011-05-17 09:05:27.000 137 33378.65 340.79 2345.99 36.66 2011-05-17 09:05:28.000 137 33378.55 340.80 2345.97 36.66 2011-05-17 09:05:29.000 137 33378.54 340.81 2346.08 36.66 2011-05-17 09:05:30.000 137 33378.69 340.80 2346.05 36.66 2011-05-17 09:05:31.000 137 33378.63 340.76 2346.03 36.66 2011-05-17 09:05:32.000 137 33378.60 340.80 2346.08 36.66 2011-05-17 09:05:33.000 137 33378.59 340.76 2346.05 36.66 2011-05-17 09:05:34.000 137 33378.60 340.78 2346.05 36.66 2011-05-17 09:05:35.000 137 33378.56 340.79 2346.04 36.66 2011-05-17 09:05:36.000 137 33378.51 340.76 2346.01 36.66 2011-05-17 09:05:37.000 137 33378.60 340.73 2346.11 36.66 2011-05-17 09:05:38.000 137 33378.40 340.77 2346.03 36.66 2011-05-17 09:05:39.000 137 33378.59 340.79 2346.11 36.66 2011-05-17 09:05:40.000 137 33378.53 340.79 2346.09 36.66 2011-05-17 09:05:41.000 137 33378.51 340.78 2346.07 36.66 2011-05-17 09:05:42.000 137 33378.54 340.80 2346.07 36.66 2011-05-17 09:05:43.000 137 33378.49 340.83 2346.08 36.66 2011-05-17 09:05:44.000 137 33378.53 340.86 2346.08 36.66 2011-05-17 09:05:45.000 137 33378.50 340.84 2345.99 36.66 2011-05-17 09:05:46.000 137 33378.58 340.83 2346.02 36.66 2011-05-17 09:05:47.000 137 33378.59 340.85 2346.08 36.66 2011-05-17 09:05:48.000 137 33378.63 340.87 2346.16 36.66 2011-05-17 09:05:49.000 137 33378.60 340.89 2346.10 36.66 2011-05-17 09:05:50.000 137 33378.57 340.86 2346.07 36.66 2011-05-17 09:05:51.000 137 33378.51 340.94 2346.11 36.66 2011-05-17 09:05:52.000 137 33378.56 340.95 2346.12 36.66 2011-05-17 09:05:53.000 137 33378.62 340.94 2346.13 36.66 2011-05-17 09:05:54.000 137 33378.58 340.99 2346.08 36.66 2011-05-17 09:05:55.000 137 33378.62 341.00 2346.09 36.66 2011-05-17 09:05:56.000 137 33378.61 341.04 2346.13 36.66 2011-05-17 09:05:57.000 137 33378.67 341.01 2346.11 36.66 2011-05-17 09:05:58.000 137 33378.58 341.01 2346.12 36.66 2011-05-17 09:05:59.000 137 33378.66 341.07 2346.12 36.66 2011-05-17 09:06:00.000 137 33378.74 341.14 2346.21 36.66 2011-05-17 09:06:01.000 137 33378.65 341.11 2346.07 36.66 2011-05-17 09:06:02.000 137 33378.78 341.09 2346.08 36.66 2011-05-17 09:06:03.000 137 33378.86 341.16 2346.18 36.66 2011-05-17 09:06:04.000 137 33378.79 341.15 2346.09 36.66 2011-05-17 09:06:05.000 137 33378.86 341.14 2346.13 36.66 2011-05-17 09:06:06.000 137 33378.90 341.13 2346.08 36.66 2011-05-17 09:06:07.000 137 33379.00 341.09 2346.14 36.66 2011-05-17 09:06:08.000 137 33378.96 341.10 2346.05 36.66 2011-05-17 09:06:09.000 137 33378.99 341.05 2346.03 36.66 2011-05-17 09:06:10.000 137 33379.00 341.02 2346.03 36.66 2011-05-17 09:06:11.000 137 33379.07 341.04 2346.08 36.66 2011-05-17 09:06:12.000 137 33379.12 341.03 2346.05 36.66 2011-05-17 09:06:13.000 137 33378.99 341.04 2346.11 36.66 2011-05-17 09:06:14.000 137 33378.96 341.00 2345.99 36.66 2011-05-17 09:06:15.000 137 33379.30 341.02 2345.99 36.66 2011-05-17 09:06:16.000 137 33379.22 341.01 2346.00 36.66 2011-05-17 09:06:17.000 137 33379.21 341.02 2345.97 36.66 2011-05-17 09:06:18.000 137 33379.34 340.99 2345.99 36.66 2011-05-17 09:06:19.000 137 33379.21 340.97 2346.05 36.66 2011-05-17 09:06:20.000 137 33379.44 340.95 2345.96 36.66 2011-05-17 09:06:21.000 137 33379.31 340.92 2345.94 36.66 2011-05-17 09:06:22.000 137 33379.46 340.93 2346.01 36.66 2011-05-17 09:06:23.000 137 33379.50 340.87 2345.87 36.66 2011-05-17 09:06:24.000 137 33379.52 340.86 2345.87 36.66 2011-05-17 09:06:25.000 137 33379.52 340.88 2345.80 36.66 2011-05-17 09:06:26.000 137 33379.58 340.85 2345.90 36.66 2011-05-17 09:06:27.000 137 33379.61 340.79 2345.83 36.66 2011-05-17 09:06:28.000 137 33379.57 340.77 2345.72 36.66 2011-05-17 09:06:29.000 137 33379.65 340.75 2345.66 36.66 2011-05-17 09:06:30.000 137 33379.63 340.76 2345.76 36.66 2011-05-17 09:06:31.000 137 33379.68 340.72 2345.65 36.66 2011-05-17 09:06:32.000 137 33379.71 340.71 2345.63 36.66 2011-05-17 09:06:33.000 137 33379.65 340.68 2345.65 36.66 2011-05-17 09:06:34.000 137 33379.69 340.69 2345.63 36.66 2011-05-17 09:06:35.000 137 33379.72 340.67 2345.62 36.66 2011-05-17 09:06:36.000 137 33379.77 340.67 2345.53 36.66 2011-05-17 09:06:37.000 137 33379.74 340.64 2345.62 36.66 2011-05-17 09:06:38.000 137 33379.67 340.67 2345.60 36.66 2011-05-17 09:06:39.000 137 33379.82 340.64 2345.56 36.66 2011-05-17 09:06:40.000 137 33379.74 340.60 2345.54 36.66 2011-05-17 09:06:41.000 137 33379.76 340.60 2345.51 36.66 2011-05-17 09:06:42.000 137 33379.77 340.57 2345.43 36.66 2011-05-17 09:06:43.000 137 33379.74 340.56 2345.47 36.66 2011-05-17 09:06:44.000 137 33379.80 340.57 2345.42 36.66 2011-05-17 09:06:45.000 137 33379.78 340.55 2345.38 36.66 2011-05-17 09:06:46.000 137 33379.81 340.55 2345.37 36.66 2011-05-17 09:06:47.000 137 33379.83 340.58 2345.37 36.66 2011-05-17 09:06:48.000 137 33379.72 340.61 2345.36 36.66 2011-05-17 09:06:49.000 137 33379.74 340.63 2345.27 36.66 2011-05-17 09:06:50.000 137 33379.84 340.63 2345.33 36.66 2011-05-17 09:06:51.000 137 33379.75 340.65 2345.30 36.66 2011-05-17 09:06:52.000 137 33379.69 340.68 2345.32 36.66 2011-05-17 09:06:53.000 137 33379.71 340.64 2345.37 36.66 2011-05-17 09:06:54.000 137 33379.84 340.68 2345.27 36.66 2011-05-17 09:06:55.000 137 33379.74 340.68 2345.28 36.66 2011-05-17 09:06:56.000 137 33379.72 340.66 2345.27 36.66 2011-05-17 09:06:57.000 137 33379.83 340.68 2345.27 36.66 2011-05-17 09:06:58.000 137 33379.75 340.64 2345.33 36.66 2011-05-17 09:06:59.000 137 33379.78 340.70 2345.30 36.66 2011-05-17 09:07:00.000 137 33379.83 340.70 2345.30 36.66 2011-05-17 09:07:01.000 137 33379.77 340.71 2345.24 36.66 2011-05-17 09:07:02.000 137 33379.87 340.76 2345.30 36.66 2011-05-17 09:07:03.000 137 33379.88 340.79 2345.32 36.66 2011-05-17 09:07:04.000 137 33379.84 340.75 2345.35 36.66 2011-05-17 09:07:05.000 137 33379.93 340.82 2345.19 36.66 2011-05-17 09:07:06.000 137 33379.93 340.77 2345.32 36.66 2011-05-17 09:07:07.000 137 33380.00 340.77 2345.20 36.66 2011-05-17 09:07:08.000 137 33380.02 340.83 2345.25 36.66 2011-05-17 09:07:09.000 137 33380.05 340.83 2345.17 36.66 2011-05-17 09:07:10.000 137 33380.16 340.82 2345.14 36.66 2011-05-17 09:07:11.000 137 33380.12 340.81 2345.18 36.66 2011-05-17 09:07:12.000 137 33380.19 340.83 2345.20 36.66 2011-05-17 09:07:13.000 137 33380.12 340.81 2345.21 36.66 2011-05-17 09:07:14.000 137 33380.34 340.80 2345.09 36.66 2011-05-17 09:07:15.000 137 33380.39 340.81 2345.11 36.66 2011-05-17 09:07:16.000 137 33380.38 340.77 2345.06 36.66 2011-05-17 09:07:17.000 137 33380.43 340.79 2345.15 36.66 2011-05-17 09:07:18.000 137 33380.52 340.79 2345.09 36.66 2011-05-17 09:07:19.000 137 33380.48 340.77 2345.10 36.66 2011-05-17 09:07:20.000 137 33380.58 340.76 2345.12 36.66 2011-05-17 09:07:21.000 137 33380.52 340.75 2345.07 36.66 2011-05-17 09:07:22.000 137 33380.61 340.74 2345.04 36.66 2011-05-17 09:07:23.000 137 33380.65 340.73 2344.96 36.66 2011-05-17 09:07:24.000 137 33380.70 340.73 2345.00 36.66 2011-05-17 09:07:25.000 137 33380.64 340.68 2344.89 36.66 2011-05-17 09:07:26.000 137 33380.80 340.69 2344.92 36.66 2011-05-17 09:07:27.000 137 33380.88 340.71 2344.89 36.66 2011-05-17 09:07:28.000 137 33380.83 340.70 2344.91 36.66 2011-05-17 09:07:29.000 137 33380.92 340.67 2344.81 36.66 2011-05-17 09:07:30.000 137 33380.98 340.66 2344.78 36.66 2011-05-17 09:07:31.000 137 33381.08 340.63 2344.85 36.66 2011-05-17 09:07:32.000 137 33381.03 340.66 2344.89 36.66 2011-05-17 09:07:33.000 137 33381.04 340.59 2344.79 36.66 2011-05-17 09:07:34.000 137 33381.03 340.60 2344.80 36.66 2011-05-17 09:07:35.000 137 33381.10 340.57 2344.66 36.66 2011-05-17 09:07:36.000 137 33381.20 340.61 2344.74 36.66 2011-05-17 09:07:37.000 137 33381.16 340.57 2344.74 36.66 2011-05-17 09:07:38.000 137 33381.18 340.54 2344.69 36.66 2011-05-17 09:07:39.000 137 33381.21 340.57 2344.64 36.66 2011-05-17 09:07:40.000 137 33381.24 340.57 2344.60 36.66 2011-05-17 09:07:41.000 137 33381.32 340.59 2344.53 36.66 2011-05-17 09:07:42.000 137 33381.35 340.58 2344.56 36.66 2011-05-17 09:07:43.000 137 33381.31 340.55 2344.55 36.66 2011-05-17 09:07:44.000 137 33381.39 340.55 2344.53 36.66 2011-05-17 09:07:45.000 137 33381.44 340.62 2344.49 36.66 2011-05-17 09:07:46.000 137 33381.41 340.62 2344.51 36.66 2011-05-17 09:07:47.000 137 33381.50 340.55 2344.49 36.66 2011-05-17 09:07:48.000 137 33381.44 340.55 2344.50 36.66 2011-05-17 09:07:49.000 137 33381.53 340.57 2344.47 36.66 2011-05-17 09:07:50.000 137 33381.52 340.58 2344.43 36.66 2011-05-17 09:07:51.000 137 33381.66 340.57 2344.50 36.66 2011-05-17 09:07:52.000 137 33381.50 340.54 2344.47 36.66 2011-05-17 09:07:53.000 137 33381.57 340.55 2344.42 36.66 2011-05-17 09:07:54.000 137 33381.58 340.54 2344.39 36.66 2011-05-17 09:07:55.000 137 33381.55 340.54 2344.38 36.66 2011-05-17 09:07:56.000 137 33381.72 340.57 2344.38 36.66 2011-05-17 09:07:57.000 137 33381.75 340.52 2344.37 36.66 2011-05-17 09:07:58.000 137 33381.77 340.51 2344.36 36.66 2011-05-17 09:07:59.000 137 33381.78 340.56 2344.24 36.66 2011-05-17 09:08:00.000 137 33381.77 340.50 2344.25 36.66 2011-05-17 09:08:01.000 137 33381.69 340.54 2344.32 36.66 2011-05-17 09:08:02.000 137 33381.84 340.54 2344.34 36.66 2011-05-17 09:08:03.000 137 33381.86 340.53 2344.32 36.66 2011-05-17 09:08:04.000 137 33381.92 340.51 2344.25 36.66 2011-05-17 09:08:05.000 137 33381.88 340.50 2344.29 36.66 2011-05-17 09:08:06.000 137 33382.00 340.53 2344.18 36.66 2011-05-17 09:08:07.000 137 33381.98 340.52 2344.24 36.66 2011-05-17 09:08:08.000 137 33382.05 340.54 2344.26 36.66 2011-05-17 09:08:09.000 137 33382.00 340.49 2344.16 36.66 2011-05-17 09:08:10.000 137 33382.09 340.47 2344.19 36.66 2011-05-17 09:08:11.000 137 33382.21 340.51 2344.12 36.66 2011-05-17 09:08:12.000 137 33382.27 340.55 2344.13 36.66 2011-05-17 09:08:13.000 137 33382.20 340.52 2344.05 36.66 2011-05-17 09:08:14.000 137 33382.28 340.54 2344.07 36.66 2011-05-17 09:08:15.000 137 33382.33 340.51 2344.09 36.66 2011-05-17 09:08:16.000 137 33382.33 340.51 2344.04 36.66 2011-05-17 09:08:17.000 137 33382.33 340.52 2344.06 36.66 2011-05-17 09:08:18.000 137 33382.51 340.52 2344.02 36.66 2011-05-17 09:08:19.000 137 33382.49 340.53 2343.98 36.66 2011-05-17 09:08:20.000 137 33382.44 340.54 2343.95 36.66 2011-05-17 09:08:21.000 137 33382.53 340.52 2343.94 36.66 2011-05-17 09:08:22.000 137 33382.50 340.54 2343.88 36.66 2011-05-17 09:08:23.000 137 33382.68 340.53 2343.95 36.66 2011-05-17 09:08:24.000 137 33382.69 340.53 2343.85 36.66 2011-05-17 09:08:25.000 137 33382.74 340.53 2343.85 36.66 2011-05-17 09:08:26.000 137 33382.76 340.54 2343.89 36.66 2011-05-17 09:08:27.000 137 33382.79 340.52 2343.88 36.66 2011-05-17 09:08:28.000 137 33382.74 340.53 2343.83 36.66 2011-05-17 09:08:29.000 137 33382.78 340.57 2343.77 36.66 2011-05-17 09:08:30.000 137 33382.82 340.58 2343.75 36.66 2011-05-17 09:08:31.000 137 33382.79 340.57 2343.71 36.66 2011-05-17 09:08:32.000 137 33382.84 340.57 2343.69 36.66 2011-05-17 09:08:33.000 137 33382.86 340.58 2343.73 36.66 2011-05-17 09:08:34.000 137 33382.85 340.58 2343.79 36.66 2011-05-17 09:08:35.000 137 33382.87 340.59 2343.82 36.66 2011-05-17 09:08:36.000 137 33382.90 340.59 2343.66 36.66 2011-05-17 09:08:37.000 137 33382.88 340.58 2343.62 36.66 2011-05-17 09:08:38.000 137 33382.87 340.63 2343.70 36.66 2011-05-17 09:08:39.000 137 33382.89 340.61 2343.67 36.66 2011-05-17 09:08:40.000 137 33382.93 340.63 2343.70 36.66 2011-05-17 09:08:41.000 137 33382.82 340.68 2343.62 36.66 2011-05-17 09:08:42.000 137 33382.90 340.68 2343.63 36.66 2011-05-17 09:08:43.000 137 33382.90 340.71 2343.60 36.66 2011-05-17 09:08:44.000 137 33382.87 340.67 2343.61 36.66 2011-05-17 09:08:45.000 137 33382.93 340.72 2343.61 36.66 2011-05-17 09:08:46.000 137 33382.87 340.74 2343.64 36.66 2011-05-17 09:08:47.000 137 33382.72 340.78 2343.59 36.66 2011-05-17 09:08:48.000 137 33382.84 340.75 2343.63 36.66 2011-05-17 09:08:49.000 137 33382.71 340.80 2343.51 36.66 2011-05-17 09:08:50.000 137 33382.87 340.81 2343.61 36.66 2011-05-17 09:08:51.000 137 33382.76 340.91 2343.64 36.66 2011-05-17 09:08:52.000 137 33382.75 340.90 2343.65 36.66 2011-05-17 09:08:53.000 137 33382.72 340.89 2343.63 36.66 2011-05-17 09:08:54.000 137 33382.68 340.91 2343.60 36.66 2011-05-17 09:08:55.000 137 33382.70 340.94 2343.70 36.66 2011-05-17 09:08:56.000 137 33382.62 340.98 2343.61 36.66 2011-05-17 09:08:57.000 137 33382.69 341.00 2343.67 36.66 2011-05-17 09:08:58.000 137 33382.64 341.05 2343.61 36.66 2011-05-17 09:08:59.000 137 33382.63 341.02 2343.60 36.66 2011-05-17 09:09:00.000 137 33382.61 341.10 2343.68 36.66 2011-05-17 09:09:01.000 137 33382.59 341.06 2343.66 36.66 2011-05-17 09:09:02.000 137 33382.61 341.06 2343.66 36.66 2011-05-17 09:09:03.000 137 33382.66 341.12 2343.69 36.66 2011-05-17 09:09:04.000 137 33382.62 341.11 2343.66 36.66 2011-05-17 09:09:05.000 137 33382.59 341.13 2343.65 36.66 2011-05-17 09:09:06.000 137 33382.61 341.10 2343.82 36.66 2011-05-17 09:09:07.000 137 33382.74 341.13 2343.76 36.66 2011-05-17 09:09:08.000 137 33382.78 341.17 2343.81 36.66 2011-05-17 09:09:09.000 137 33382.83 341.17 2343.78 36.66 2011-05-17 09:09:10.000 137 33382.83 341.15 2343.76 36.66 2011-05-17 09:09:11.000 137 33382.85 341.17 2343.77 36.66 2011-05-17 09:09:12.000 137 33382.92 341.19 2343.86 36.66 2011-05-17 09:09:13.000 137 33382.94 341.19 2343.79 36.66 2011-05-17 09:09:14.000 137 33382.91 341.18 2343.80 36.66 2011-05-17 09:09:15.000 137 33383.03 341.20 2343.88 36.66 2011-05-17 09:09:16.000 137 33382.94 341.17 2343.84 36.66 2011-05-17 09:09:17.000 137 33383.04 341.18 2343.79 36.66 2011-05-17 09:09:18.000 137 33383.18 341.19 2343.78 36.66 2011-05-17 09:09:19.000 137 33383.19 341.16 2343.72 36.66 2011-05-17 09:09:20.000 137 33383.24 341.19 2343.80 36.66 2011-05-17 09:09:21.000 137 33383.40 341.19 2343.79 36.66 2011-05-17 09:09:22.000 137 33383.37 341.18 2343.78 36.66 2011-05-17 09:09:23.000 137 33383.47 341.15 2343.82 36.66 2011-05-17 09:09:24.000 137 33383.57 341.16 2343.76 36.66 2011-05-17 09:09:25.000 137 33383.46 341.19 2343.72 36.66 2011-05-17 09:09:26.000 137 33383.77 341.15 2343.72 36.66 2011-05-17 09:09:27.000 137 33383.82 341.18 2343.81 36.66 2011-05-17 09:09:28.000 137 33383.83 341.12 2343.78 36.66 2011-05-17 09:09:29.000 137 33383.93 341.13 2343.66 36.66 2011-05-17 09:09:30.000 137 33384.04 341.17 2343.64 36.66 2011-05-17 09:09:31.000 137 33384.05 341.11 2343.62 36.66 2011-05-17 09:09:32.000 137 33384.29 341.15 2343.56 36.66 2011-05-17 09:09:33.000 137 33384.31 341.09 2343.50 36.66 2011-05-17 09:09:34.000 137 33384.28 341.07 2343.50 36.66 2011-05-17 09:09:35.000 137 33384.49 341.12 2343.55 36.66 2011-05-17 09:09:36.000 137 33384.59 341.07 2343.49 36.66 2011-05-17 09:09:37.000 137 33384.74 341.05 2343.51 36.66 2011-05-17 09:09:38.000 137 33384.81 341.10 2343.44 36.66 2011-05-17 09:09:39.000 137 33384.78 341.04 2343.43 36.66 2011-05-17 09:09:40.000 137 33384.91 341.03 2343.38 36.66 2011-05-17 09:09:41.000 137 33385.10 341.01 2343.23 36.66 2011-05-17 09:09:42.000 137 33385.35 341.02 2343.28 36.66 2011-05-17 09:09:43.000 137 33385.27 341.01 2343.32 36.66 2011-05-17 09:09:44.000 137 33385.48 340.98 2343.24 36.66 2011-05-17 09:09:45.000 137 33385.64 340.98 2343.15 36.66 2011-05-17 09:09:46.000 137 33385.67 340.94 2343.20 36.66 2011-05-17 09:09:47.000 137 33385.77 340.98 2343.04 36.66 2011-05-17 09:09:48.000 137 33385.77 340.97 2343.04 36.66 2011-05-17 09:09:49.000 137 33385.90 340.94 2342.99 36.66 2011-05-17 09:09:50.000 137 33385.96 340.92 2342.94 36.66 2011-05-17 09:09:51.000 137 33386.17 340.91 2342.86 36.66 2011-05-17 09:09:52.000 137 33386.22 340.95 2342.85 36.66 2011-05-17 09:09:53.000 137 33386.25 340.94 2342.83 36.66 2011-05-17 09:09:54.000 137 33386.35 340.98 2342.80 36.66 2011-05-17 09:09:55.000 137 33386.39 340.94 2342.74 36.66 2011-05-17 09:09:56.000 137 33386.51 340.93 2342.63 36.66 2011-05-17 09:09:57.000 137 33386.56 340.98 2342.63 36.66 2011-05-17 09:09:58.000 137 33386.55 340.97 2342.62 36.66 2011-05-17 09:09:59.000 137 33386.63 340.91 2342.62 36.66 2011-05-17 09:10:00.000 137 33386.73 340.93 2342.51 36.66 2011-05-17 09:10:01.000 137 33386.82 340.96 2342.44 36.66 2011-05-17 09:10:02.000 137 33386.90 340.97 2342.30 36.66 2011-05-17 09:10:03.000 137 33386.97 340.98 2342.38 36.66 2011-05-17 09:10:04.000 137 33386.87 340.94 2342.35 36.66 2011-05-17 09:10:05.000 137 33386.95 340.96 2342.39 36.66 2011-05-17 09:10:06.000 137 33387.04 341.00 2342.24 36.66 2011-05-17 09:10:07.000 137 33386.97 341.00 2342.27 36.66 2011-05-17 09:10:08.000 137 33387.00 340.98 2342.18 36.66 2011-05-17 09:10:09.000 137 33387.19 341.02 2342.12 36.66 2011-05-17 09:10:10.000 137 33387.14 341.03 2342.15 36.66 2011-05-17 09:10:11.000 137 33387.18 341.01 2342.14 36.66 2011-05-17 09:10:12.000 137 33387.18 341.05 2342.04 36.66 2011-05-17 09:10:13.000 137 33387.07 341.01 2342.09 36.66 2011-05-17 09:10:14.000 137 33387.22 341.09 2342.01 36.66 2011-05-17 09:10:15.000 137 33387.15 341.07 2341.95 36.66 2011-05-17 09:10:16.000 137 33387.16 341.09 2342.01 36.66 2011-05-17 09:10:17.000 137 33387.10 341.13 2342.01 36.66 2011-05-17 09:10:18.000 137 33387.13 341.13 2341.83 36.66 2011-05-17 09:10:19.000 137 33387.07 341.16 2341.80 36.66 2011-05-17 09:10:20.000 137 33387.16 341.18 2341.88 36.66 2011-05-17 09:10:21.000 137 33387.07 341.17 2341.83 36.66 2011-05-17 09:10:22.000 137 33387.06 341.15 2341.77 36.66 2011-05-17 09:10:23.000 137 33386.91 341.23 2341.77 36.66 2011-05-17 09:10:24.000 137 33386.97 341.28 2341.76 36.66 2011-05-17 09:10:25.000 137 33386.85 341.27 2341.82 36.66 2011-05-17 09:10:26.000 137 33386.80 341.30 2341.76 36.66 2011-05-17 09:10:27.000 137 33386.72 341.31 2341.83 36.66 2011-05-17 09:10:28.000 137 33386.71 341.32 2341.90 36.66 2011-05-17 09:10:29.000 137 33386.57 341.36 2341.78 36.66 2011-05-17 09:10:30.000 137 33386.45 341.35 2341.86 36.66 2011-05-17 09:10:31.000 137 33386.29 341.41 2341.76 36.66 2011-05-17 09:10:32.000 137 33386.11 341.42 2341.93 36.66 2011-05-17 09:10:33.000 137 33386.13 341.45 2341.75 36.66 2011-05-17 09:10:34.000 137 33385.99 341.46 2341.79 36.66 2011-05-17 09:10:35.000 137 33385.80 341.53 2341.91 36.66 2011-05-17 09:10:36.000 137 33385.60 341.56 2341.96 36.66 2011-05-17 09:10:37.000 137 33385.45 341.54 2341.97 36.66 2011-05-17 09:10:38.000 137 33385.30 341.63 2341.95 36.66 2011-05-17 09:10:39.000 137 33385.14 341.70 2341.98 36.66 2011-05-17 09:10:40.000 137 33385.07 341.72 2341.99 36.66 2011-05-17 09:10:41.000 137 33384.83 341.77 2342.02 36.66 2011-05-17 09:10:42.000 137 33384.60 341.82 2342.11 36.66 2011-05-17 09:10:43.000 137 33384.39 341.85 2342.11 36.66 2011-05-17 09:10:44.000 137 33384.22 341.93 2342.30 36.66 2011-05-17 09:10:45.000 137 33383.97 341.97 2342.30 36.66 2011-05-17 09:10:46.000 137 33383.81 341.99 2342.35 36.66 2011-05-17 09:10:47.000 137 33383.64 342.06 2342.50 36.66 2011-05-17 09:10:48.000 137 33383.37 342.15 2342.64 36.66 2011-05-17 09:10:49.000 137 33383.30 342.20 2342.65 36.66 2011-05-17 09:10:50.000 137 33383.03 342.25 2342.69 36.66 2011-05-17 09:10:51.000 137 33382.92 342.29 2342.83 36.66 2011-05-17 09:10:52.000 137 33382.79 342.31 2342.86 36.66 2011-05-17 09:10:53.000 137 33382.65 342.34 2343.05 36.66 2011-05-17 09:10:54.000 137 33382.36 342.36 2343.15 36.66 2011-05-17 09:10:55.000 137 33382.36 342.43 2343.19 36.66 2011-05-17 09:10:56.000 137 33382.14 342.41 2343.29 36.66 2011-05-17 09:10:57.000 137 33382.00 342.49 2343.43 36.66 2011-05-17 09:10:58.000 137 33381.83 342.50 2343.47 36.66 2011-05-17 09:10:59.000 137 33381.73 342.53 2343.60 36.66 2011-05-17 09:11:00.000 137 33381.67 342.54 2343.73 36.66 2011-05-17 09:11:01.000 137 33381.62 342.56 2343.75 36.66 2011-05-17 09:11:02.000 137 33381.39 342.55 2343.93 36.66 2011-05-17 09:11:03.000 137 33381.38 342.53 2343.95 36.66 2011-05-17 09:11:04.000 137 33381.21 342.54 2344.01 36.66 2011-05-17 09:11:05.000 137 33381.07 342.59 2344.18 36.66 2011-05-17 09:11:06.000 137 33380.88 342.59 2344.25 36.66 2011-05-17 09:11:07.000 137 33380.82 342.55 2344.26 36.66 2011-05-17 09:11:08.000 137 33380.76 342.53 2344.35 36.66 2011-05-17 09:11:09.000 137 33380.60 342.57 2344.45 36.66 2011-05-17 09:11:10.000 137 33380.54 342.51 2344.43 36.66 2011-05-17 09:11:11.000 137 33380.43 342.51 2344.62 36.66 2011-05-17 09:11:12.000 137 33380.46 342.50 2344.66 36.66 2011-05-17 09:11:13.000 137 33380.29 342.50 2344.77 36.66 2011-05-17 09:11:14.000 137 33380.37 342.44 2344.89 36.66 2011-05-17 09:11:15.000 137 33380.16 342.44 2344.87 36.66 2011-05-17 09:11:16.000 137 33380.16 342.43 2344.96 36.66 2011-05-17 09:11:17.000 137 33380.17 342.42 2345.01 36.66 2011-05-17 09:11:18.000 137 33380.06 342.38 2345.09 36.66 2011-05-17 09:11:19.000 137 33379.89 342.35 2345.09 36.66 2011-05-17 09:11:20.000 137 33379.96 342.35 2345.07 36.66 2011-05-17 09:11:21.000 137 33379.78 342.30 2345.28 36.66 2011-05-17 09:11:22.000 137 33379.80 342.26 2345.30 36.66 2011-05-17 09:11:23.000 137 33379.82 342.26 2345.30 36.66 2011-05-17 09:11:24.000 137 33379.80 342.18 2345.43 36.66 2011-05-17 09:11:25.000 137 33379.57 342.20 2345.36 36.66 2011-05-17 09:11:26.000 137 33379.66 342.19 2345.43 36.66 2011-05-17 09:11:27.000 137 33379.61 342.12 2345.47 36.66 2011-05-17 09:11:28.000 137 33379.58 342.08 2345.45 36.66 2011-05-17 09:11:29.000 137 33379.46 342.05 2345.50 36.66 2011-05-17 09:11:30.000 137 33379.47 342.03 2345.55 36.66 2011-05-17 09:11:31.000 137 33379.49 341.99 2345.65 36.66 2011-05-17 09:11:32.000 137 33379.42 341.98 2345.55 36.66 2011-05-17 09:11:33.000 137 33379.25 341.89 2345.74 36.66 2011-05-17 09:11:34.000 137 33379.24 341.88 2345.72 36.66 2011-05-17 09:11:35.000 137 33379.14 341.91 2345.74 36.66 2011-05-17 09:11:36.000 137 33379.10 341.85 2345.69 36.66 2011-05-17 09:11:37.000 137 33379.00 341.84 2345.71 36.66 2011-05-17 09:11:38.000 137 33378.87 341.83 2345.78 36.66 2011-05-17 09:11:39.000 137 33378.81 341.84 2345.83 36.66 2011-05-17 09:11:40.000 137 33378.73 341.80 2345.78 36.66 2011-05-17 09:11:41.000 137 33378.57 341.83 2345.81 36.66 2011-05-17 09:11:42.000 137 33378.48 341.80 2345.88 36.66 2011-05-17 09:11:43.000 137 33378.37 341.79 2345.88 36.66 2011-05-17 09:11:44.000 137 33378.23 341.77 2345.86 36.66 2011-05-17 09:11:45.000 137 33378.12 341.77 2345.90 36.66 2011-05-17 09:11:46.000 137 33378.00 341.77 2345.92 36.66 2011-05-17 09:11:47.000 137 33377.93 341.76 2345.93 36.66 2011-05-17 09:11:48.000 137 33377.80 341.75 2346.03 36.66 2011-05-17 09:11:49.000 137 33377.72 341.79 2346.03 36.66 2011-05-17 09:11:50.000 137 33377.58 341.79 2346.13 36.66 2011-05-17 09:11:51.000 137 33377.42 341.79 2346.16 36.66 2011-05-17 09:11:52.000 137 33377.37 341.81 2346.14 36.66 2011-05-17 09:11:53.000 137 33377.23 341.81 2346.17 36.66 2011-05-17 09:11:54.000 137 33377.02 341.80 2346.20 36.66 2011-05-17 09:11:55.000 137 33376.95 341.83 2346.27 36.66 2011-05-17 09:11:56.000 137 33376.94 341.83 2346.41 36.66 2011-05-17 09:11:57.000 137 33376.65 341.87 2346.35 36.66 2011-05-17 09:11:58.000 137 33376.65 341.86 2346.38 36.66 2011-05-17 09:11:59.000 137 33376.50 341.87 2346.48 36.66 2011-05-17 09:12:00.000 137 33376.46 341.85 2346.46 36.66 2011-05-17 09:12:01.000 137 33376.35 341.86 2346.61 36.66 2011-05-17 09:12:02.000 137 33376.11 341.91 2346.56 36.66 2011-05-17 09:12:03.000 137 33376.18 341.88 2346.71 36.66 2011-05-17 09:12:04.000 137 33376.04 341.89 2346.77 36.66 2011-05-17 09:12:05.000 137 33375.95 341.89 2346.75 36.66 2011-05-17 09:12:06.000 137 33375.87 341.91 2346.82 36.66 2011-05-17 09:12:07.000 137 33375.73 341.86 2346.89 36.66 2011-05-17 09:12:08.000 137 33375.81 341.88 2346.91 36.66 2011-05-17 09:12:09.000 137 33375.71 341.90 2346.95 36.66 2011-05-17 09:12:10.000 137 33375.62 341.86 2347.05 36.66 2011-05-17 09:12:11.000 137 33375.63 341.84 2347.10 36.66 2011-05-17 09:12:12.000 137 33375.57 341.86 2347.14 36.66 2011-05-17 09:12:13.000 137 33375.66 341.79 2347.15 36.66 2011-05-17 09:12:14.000 137 33375.59 341.78 2347.14 36.66 2011-05-17 09:12:15.000 137 33375.61 341.76 2347.34 36.66 2011-05-17 09:12:16.000 137 33375.63 341.73 2347.39 36.66 2011-05-17 09:12:17.000 137 33375.67 341.72 2347.36 36.66 2011-05-17 09:12:18.000 137 33375.57 341.68 2347.32 36.66 2011-05-17 09:12:19.000 137 33375.61 341.63 2347.39 36.66 2011-05-17 09:12:20.000 137 33375.57 341.64 2347.47 36.66 2011-05-17 09:12:21.000 137 33375.68 341.63 2347.35 36.66 2011-05-17 09:12:22.000 137 33375.66 341.57 2347.40 36.66 2011-05-17 09:12:23.000 137 33375.71 341.50 2347.48 36.66 2011-05-17 09:12:24.000 137 33375.64 341.44 2347.37 36.66 2011-05-17 09:12:25.000 137 33375.70 341.42 2347.48 36.66 2011-05-17 09:12:26.000 137 33375.74 341.39 2347.50 36.66 2011-05-17 09:12:27.000 137 33375.83 341.32 2347.46 36.66 2011-05-17 09:12:28.000 137 33375.78 341.36 2347.53 36.66 2011-05-17 09:12:29.000 137 33375.85 341.28 2347.50 36.66 2011-05-17 09:12:30.000 137 33375.99 341.24 2347.45 36.66 2011-05-17 09:12:31.000 137 33375.97 341.20 2347.46 36.66 2011-05-17 09:12:32.000 137 33375.99 341.15 2347.44 36.66 2011-05-17 09:12:33.000 137 33376.05 341.17 2347.49 36.66 2011-05-17 09:12:34.000 137 33376.10 341.11 2347.47 36.66 2011-05-17 09:12:35.000 137 33376.15 341.12 2347.46 36.66 2011-05-17 09:12:36.000 137 33376.23 341.04 2347.42 36.66 2011-05-17 09:12:37.000 137 33376.30 341.08 2347.33 36.66 2011-05-17 09:12:38.000 137 33376.45 341.05 2347.38 36.66 2011-05-17 09:12:39.000 137 33376.38 341.03 2347.39 36.66 2011-05-17 09:12:40.000 137 33376.45 341.00 2347.40 36.66 2011-05-17 09:12:41.000 137 33376.44 341.03 2347.35 36.66 2011-05-17 09:12:42.000 137 33376.64 341.02 2347.45 36.66 2011-05-17 09:12:43.000 137 33376.67 340.98 2347.29 36.66 2011-05-17 09:12:44.000 137 33376.68 340.95 2347.32 36.66 2011-05-17 09:12:45.000 137 33376.85 340.96 2347.22 36.66 2011-05-17 09:12:46.000 137 33376.76 340.91 2347.27 36.66 2011-05-17 09:12:47.000 137 33376.88 340.98 2347.23 36.66 2011-05-17 09:12:48.000 137 33376.95 340.95 2347.18 36.66 2011-05-17 09:12:49.000 137 33376.95 340.94 2347.12 36.66 2011-05-17 09:12:50.000 137 33377.20 340.92 2347.21 36.66 2011-05-17 09:12:51.000 137 33377.26 340.94 2347.10 36.66 2011-05-17 09:12:52.000 137 33377.21 340.94 2347.09 36.66 2011-05-17 09:12:53.000 137 33377.37 340.95 2346.97 36.66 2011-05-17 09:12:54.000 137 33377.38 340.92 2347.08 36.66 2011-05-17 09:12:55.000 137 33377.41 340.91 2347.02 36.66 2011-05-17 09:12:56.000 137 33377.51 340.96 2347.05 36.66 2011-05-17 09:12:57.000 137 33377.68 340.92 2346.89 36.66 2011-05-17 09:12:58.000 137 33377.68 340.88 2346.82 36.66 2011-05-17 09:12:59.000 137 33377.72 340.92 2346.86 36.66 2011-05-17 09:13:00.000 137 33377.79 340.93 2346.88 36.66 2011-05-17 09:13:01.000 137 33377.93 340.91 2346.84 36.66 2011-05-17 09:13:02.000 137 33377.94 340.86 2346.87 36.66 2011-05-17 09:13:03.000 137 33377.92 340.85 2346.77 36.66 2011-05-17 09:13:04.000 137 33378.01 340.86 2346.74 36.66 2011-05-17 09:13:05.000 137 33378.11 340.85 2346.73 36.66 2011-05-17 09:13:06.000 137 33378.26 340.77 2346.68 36.66 2011-05-17 09:13:07.000 137 33378.25 340.78 2346.68 36.66 2011-05-17 09:13:08.000 137 33378.49 340.80 2346.59 36.66 2011-05-17 09:13:09.000 137 33378.44 340.81 2346.59 36.66 2011-05-17 09:13:10.000 137 33378.48 340.78 2346.50 36.66 2011-05-17 09:13:11.000 137 33378.64 340.82 2346.55 36.66 2011-05-17 09:13:12.000 137 33378.75 340.77 2346.42 36.66 2011-05-17 09:13:13.000 137 33378.86 340.79 2346.40 36.66 2011-05-17 09:13:14.000 137 33378.97 340.73 2346.43 36.66 2011-05-17 09:13:15.000 137 33378.97 340.73 2346.38 36.66 2011-05-17 09:13:16.000 137 33379.11 340.71 2346.39 36.66 2011-05-17 09:13:17.000 137 33379.26 340.72 2346.22 36.66 2011-05-17 09:13:18.000 137 33379.37 340.71 2346.25 36.66 2011-05-17 09:13:19.000 137 33379.44 340.68 2346.29 36.66 2011-05-17 09:13:20.000 137 33379.64 340.69 2346.16 36.66 2011-05-17 09:13:21.000 137 33379.77 340.70 2346.10 36.66 2011-05-17 09:13:22.000 137 33379.74 340.68 2346.11 36.66 2011-05-17 09:13:23.000 137 33379.92 340.64 2346.03 36.66 2011-05-17 09:13:24.000 137 33379.99 340.66 2346.03 36.66 2011-05-17 09:13:25.000 137 33380.08 340.62 2345.98 36.66 2011-05-17 09:13:26.000 137 33380.14 340.65 2345.83 36.66 2011-05-17 09:13:27.000 137 33380.27 340.60 2345.91 36.66 2011-05-17 09:13:28.000 137 33380.38 340.59 2345.84 36.66 2011-05-17 09:13:29.000 137 33380.59 340.60 2345.75 36.66 2011-05-17 09:13:30.000 137 33380.74 340.59 2345.64 36.66 2011-05-17 09:13:31.000 137 33380.79 340.59 2345.56 36.66 2011-05-17 09:13:32.000 137 33380.94 340.59 2345.57 36.66 2011-05-17 09:13:33.000 137 33381.01 340.55 2345.54 36.66 2011-05-17 09:13:34.000 137 33381.09 340.54 2345.48 36.66 2011-05-17 09:13:35.000 137 33381.32 340.54 2345.39 36.66 2011-05-17 09:13:36.000 137 33381.40 340.55 2345.28 36.66 2011-05-17 09:13:37.000 137 33381.46 340.54 2345.25 36.66 2011-05-17 09:13:38.000 137 33381.70 340.58 2345.14 36.66 2011-05-17 09:13:39.000 137 33381.88 340.53 2345.12 36.66 2011-05-17 09:13:40.000 137 33381.82 340.50 2345.03 36.66 2011-05-17 09:13:41.000 137 33382.00 340.48 2345.06 36.66 2011-05-17 09:13:42.000 137 33382.10 340.52 2345.00 36.66 2011-05-17 09:13:43.000 137 33382.10 340.52 2344.87 36.66 2011-05-17 09:13:44.000 137 33382.36 340.49 2344.90 36.66 2011-05-17 09:13:45.000 137 33382.36 340.56 2344.81 36.66 2011-05-17 09:13:46.000 137 33382.41 340.57 2344.77 36.66 2011-05-17 09:13:47.000 137 33382.53 340.50 2344.74 36.66 2011-05-17 09:13:48.000 137 33382.58 340.51 2344.62 36.66 2011-05-17 09:13:49.000 137 33382.56 340.58 2344.59 36.66 2011-05-17 09:13:50.000 137 33382.81 340.55 2344.56 36.66 2011-05-17 09:13:51.000 137 33382.77 340.60 2344.50 36.66 2011-05-17 09:13:52.000 137 33382.72 340.55 2344.43 36.66 2011-05-17 09:13:53.000 137 33382.90 340.57 2344.43 36.66 2011-05-17 09:13:54.000 137 33382.96 340.53 2344.34 36.66 2011-05-17 09:13:55.000 137 33382.84 340.56 2344.39 36.66 2011-05-17 09:13:56.000 137 33383.02 340.57 2344.18 36.66 2011-05-17 09:13:57.000 137 33383.00 340.54 2344.16 36.66 2011-05-17 09:13:58.000 137 33383.01 340.58 2344.13 36.66 2011-05-17 09:13:59.000 137 33383.06 340.55 2344.16 36.66 2011-05-17 09:14:00.000 137 33383.13 340.51 2344.06 36.66 2011-05-17 09:14:01.000 137 33383.01 340.58 2344.09 36.66 2011-05-17 09:14:02.000 137 33383.21 340.52 2344.02 36.66 2011-05-17 09:14:03.000 137 33383.14 340.56 2344.06 36.66 2011-05-17 09:14:04.000 137 33383.21 340.52 2343.94 36.66 2011-05-17 09:14:05.000 137 33383.22 340.52 2343.88 36.66 2011-05-17 09:14:06.000 137 33383.22 340.51 2343.81 36.66 2011-05-17 09:14:07.000 137 33383.09 340.45 2343.90 36.66 2011-05-17 09:14:08.000 137 33383.40 340.51 2343.82 36.66 2011-05-17 09:14:09.000 137 33383.28 340.47 2343.77 36.66 2011-05-17 09:14:10.000 137 33383.27 340.45 2343.79 36.66 2011-05-17 09:14:11.000 137 33383.25 340.42 2343.83 36.66 2011-05-17 09:14:12.000 137 33383.28 340.45 2343.72 36.66 2011-05-17 09:14:13.000 137 33383.28 340.38 2343.71 36.66 2011-05-17 09:14:14.000 137 33383.34 340.41 2343.79 36.66 2011-05-17 09:14:15.000 137 33383.34 340.36 2343.71 36.66 2011-05-17 09:14:16.000 137 33383.38 340.35 2343.64 36.66 2011-05-17 09:14:17.000 137 33383.37 340.31 2343.69 36.66 2011-05-17 09:14:18.000 137 33383.41 340.37 2343.57 36.66 2011-05-17 09:14:19.000 137 33383.41 340.37 2343.58 36.66 2011-05-17 09:14:20.000 137 33383.47 340.34 2343.60 36.66 2011-05-17 09:14:21.000 137 33383.40 340.30 2343.51 36.66 2011-05-17 09:14:22.000 137 33383.42 340.32 2343.58 36.66 2011-05-17 09:14:23.000 137 33383.41 340.36 2343.52 36.66 2011-05-17 09:14:24.000 137 33383.51 340.29 2343.60 36.66 2011-05-17 09:14:25.000 137 33383.41 340.30 2343.54 36.66 2011-05-17 09:14:26.000 137 33383.58 340.33 2343.47 36.66 2011-05-17 09:14:27.000 137 33383.50 340.32 2343.46 36.66 2011-05-17 09:14:28.000 137 33383.60 340.28 2343.46 36.66 2011-05-17 09:14:29.000 137 33383.55 340.23 2343.48 36.66 2011-05-17 09:14:30.000 137 33383.56 340.29 2343.53 36.66 2011-05-17 09:14:31.000 137 33383.56 340.32 2343.44 36.66 2011-05-17 09:14:32.000 137 33383.56 340.28 2343.41 36.66 2011-05-17 09:14:33.000 137 33383.53 340.29 2343.48 36.66 2011-05-17 09:14:34.000 137 33383.54 340.30 2343.49 36.66 2011-05-17 09:14:35.000 137 33383.55 340.27 2343.48 36.66 2011-05-17 09:14:36.000 137 33383.57 340.25 2343.44 36.66 2011-05-17 09:14:37.000 137 33383.61 340.22 2343.35 36.66 2011-05-17 09:14:38.000 137 33383.54 340.26 2343.44 36.66 2011-05-17 09:14:39.000 137 33383.51 340.28 2343.45 36.66 2011-05-17 09:14:40.000 137 33383.62 340.25 2343.37 36.66 2011-05-17 09:14:41.000 137 33383.64 340.26 2343.35 36.66 2011-05-17 09:14:42.000 137 33383.64 340.24 2343.38 36.66 2011-05-17 09:14:43.000 137 33383.63 340.26 2343.41 36.66 2011-05-17 09:14:44.000 137 33383.74 340.28 2343.35 36.66 2011-05-17 09:14:45.000 137 33383.78 340.29 2343.39 36.66 2011-05-17 09:14:46.000 137 33383.74 340.32 2343.40 36.66 2011-05-17 09:14:47.000 137 33383.82 340.30 2343.36 36.66 2011-05-17 09:14:48.000 137 33383.82 340.26 2343.38 36.66 2011-05-17 09:14:49.000 137 33383.90 340.29 2343.35 36.66 2011-05-17 09:14:50.000 137 33383.91 340.27 2343.39 36.66 2011-05-17 09:14:51.000 137 33383.88 340.29 2343.30 36.66 2011-05-17 09:14:52.000 137 33383.94 340.30 2343.36 36.66 2011-05-17 09:14:53.000 137 33383.92 340.28 2343.29 36.66 2011-05-17 09:14:54.000 137 33384.04 340.24 2343.32 36.66 2011-05-17 09:14:55.000 137 33384.14 340.26 2343.36 36.66 2011-05-17 09:14:56.000 137 33384.21 340.28 2343.22 36.66 2011-05-17 09:14:57.000 137 33384.16 340.26 2343.34 36.66 2011-05-17 09:14:58.000 137 33384.35 340.22 2343.30 36.66 2011-05-17 09:14:59.000 137 33384.26 340.21 2343.23 36.66 2011-05-17 09:15:00.000 137 33384.37 340.23 2343.23 36.66 2011-05-17 09:15:01.000 137 33384.48 340.17 2343.19 36.66 2011-05-17 09:15:02.000 137 33384.56 340.20 2343.16 36.66 2011-05-17 09:15:03.000 137 33384.63 340.17 2343.28 36.66 2011-05-17 09:15:04.000 137 33384.71 340.11 2343.22 36.66 2011-05-17 09:15:05.000 137 33384.72 340.12 2343.18 36.66 2011-05-17 09:15:06.000 137 33384.96 340.12 2343.07 36.66 2011-05-17 09:15:07.000 137 33385.00 340.07 2343.11 36.66 2011-05-17 09:15:08.000 137 33385.04 340.05 2343.00 36.66 2011-05-17 09:15:09.000 137 33385.15 340.01 2342.92 36.66 2011-05-17 09:15:10.000 137 33385.42 340.00 2342.95 36.66 2011-05-17 09:15:11.000 137 33385.36 339.94 2342.88 36.66 2011-05-17 09:15:12.000 137 33385.42 339.94 2342.83 36.66 2011-05-17 09:15:13.000 137 33385.58 339.94 2342.77 36.66 2011-05-17 09:15:14.000 137 33385.57 339.90 2342.74 36.66 2011-05-17 09:15:15.000 137 33385.75 339.86 2342.82 36.66 2011-05-17 09:15:16.000 137 33385.96 339.85 2342.68 36.66 2011-05-17 09:15:17.000 137 33386.05 339.83 2342.68 36.66 2011-05-17 09:15:18.000 137 33386.16 339.82 2342.72 36.66 2011-05-17 09:15:19.000 137 33386.16 339.76 2342.59 36.66 2011-05-17 09:15:20.000 137 33386.23 339.74 2342.45 36.66 2011-05-17 09:15:21.000 137 33386.44 339.69 2342.46 36.66 2011-05-17 09:15:22.000 137 33386.53 339.67 2342.41 36.66 2011-05-17 09:15:23.000 137 33386.56 339.63 2342.35 36.66 2011-05-17 09:15:24.000 137 33386.73 339.64 2342.31 36.66 2011-05-17 09:15:25.000 137 33386.76 339.61 2342.24 36.66 2011-05-17 09:15:26.000 137 33386.91 339.54 2342.22 36.66 2011-05-17 09:15:27.000 137 33386.93 339.55 2342.11 36.66 2011-05-17 09:15:28.000 137 33387.11 339.50 2342.06 36.66 2011-05-17 09:15:29.000 137 33387.17 339.50 2342.05 36.66 2011-05-17 09:15:30.000 137 33387.21 339.45 2342.10 36.66 2011-05-17 09:15:31.000 137 33387.33 339.46 2341.96 36.66 2011-05-17 09:15:32.000 137 33387.38 339.44 2341.92 36.66 2011-05-17 09:15:33.000 137 33387.47 339.44 2341.87 36.66 2011-05-17 09:15:34.000 137 33387.60 339.41 2341.76 36.66 2011-05-17 09:15:35.000 137 33387.62 339.37 2341.76 36.66 2011-05-17 09:15:36.000 137 33387.68 339.38 2341.68 36.66 2011-05-17 09:15:37.000 137 33387.76 339.35 2341.64 36.66 2011-05-17 09:15:38.000 137 33387.75 339.39 2341.55 36.66 2011-05-17 09:15:39.000 137 33387.78 339.40 2341.58 36.65 2011-05-17 09:15:40.000 137 33387.90 339.37 2341.37 36.66 2011-05-17 09:15:41.000 137 33387.97 339.38 2341.36 36.66 2011-05-17 09:15:42.000 137 33388.15 339.37 2341.42 36.66 2011-05-17 09:15:43.000 137 33388.13 339.34 2341.32 36.66 2011-05-17 09:15:44.000 137 33388.18 339.35 2341.24 36.66 2011-05-17 09:15:45.000 137 33388.21 339.37 2341.24 36.66 2011-05-17 09:15:46.000 137 33388.24 339.35 2341.23 36.66 2011-05-17 09:15:47.000 137 33388.28 339.34 2341.17 36.66 2011-05-17 09:15:48.000 137 33388.29 339.33 2341.20 36.66 2011-05-17 09:15:49.000 137 33388.33 339.35 2341.04 36.66 2011-05-17 09:15:50.000 137 33388.43 339.36 2341.10 36.66 2011-05-17 09:15:51.000 137 33388.45 339.33 2341.00 36.66 2011-05-17 09:15:52.000 137 33388.46 339.38 2341.02 36.66 2011-05-17 09:15:53.000 137 33388.49 339.34 2340.96 36.66 2011-05-17 09:15:54.000 137 33388.47 339.38 2340.91 36.66 2011-05-17 09:15:55.000 137 33388.56 339.41 2340.85 36.66 2011-05-17 09:15:56.000 137 33388.51 339.37 2340.86 36.66 2011-05-17 09:15:57.000 137 33388.55 339.38 2340.83 36.66 2011-05-17 09:15:58.000 137 33388.57 339.39 2340.79 36.66 2011-05-17 09:15:59.000 137 33388.64 339.39 2340.73 36.66 2011-05-17 09:16:00.000 137 33388.64 339.45 2340.72 36.66 2011-05-17 09:16:01.000 137 33388.62 339.42 2340.65 36.66 2011-05-17 09:16:02.000 137 33388.69 339.52 2340.79 36.66 2011-05-17 09:16:03.000 137 33388.74 339.50 2340.75 36.66 2011-05-17 09:16:04.000 137 33388.71 339.51 2340.71 36.65 2011-05-17 09:16:05.000 137 33388.80 339.53 2340.72 36.65 2011-05-17 09:16:06.000 137 33388.86 339.52 2340.64 36.66 2011-05-17 09:16:07.000 137 33388.90 339.56 2340.64 36.66 2011-05-17 09:16:08.000 137 33388.91 339.56 2340.69 36.66 2011-05-17 09:16:09.000 137 33388.90 339.53 2340.60 36.66 2011-05-17 09:16:10.000 137 33388.98 339.55 2340.58 36.65 2011-05-17 09:16:11.000 137 33389.02 339.55 2340.53 36.66 2011-05-17 09:16:12.000 137 33389.01 339.53 2340.59 36.65 2011-05-17 09:16:13.000 137 33389.03 339.55 2340.55 36.66 2011-05-17 09:16:14.000 137 33389.07 339.52 2340.53 36.66 2011-05-17 09:16:15.000 137 33389.09 339.55 2340.44 36.66 2011-05-17 09:16:16.000 137 33389.19 339.54 2340.50 36.66 2011-05-17 09:16:17.000 137 33389.27 339.54 2340.52 36.66 2011-05-17 09:16:18.000 137 33389.25 339.55 2340.52 36.65 2011-05-17 09:16:19.000 137 33389.27 339.54 2340.39 36.66 2011-05-17 09:16:20.000 137 33389.29 339.54 2340.42 36.66 2011-05-17 09:16:21.000 137 33389.26 339.53 2340.46 36.66 2011-05-17 09:16:22.000 137 33389.37 339.55 2340.46 36.66 2011-05-17 09:16:23.000 137 33389.39 339.52 2340.39 36.66 2011-05-17 09:16:24.000 137 33389.39 339.52 2340.36 36.66 2011-05-17 09:16:25.000 137 33389.39 339.51 2340.30 36.65 2011-05-17 09:16:26.000 137 33389.40 339.51 2340.42 36.66 2011-05-17 09:16:27.000 137 33389.45 339.56 2340.30 36.66 2011-05-17 09:16:28.000 137 33389.47 339.54 2340.38 36.66 2011-05-17 09:16:29.000 137 33389.41 339.57 2340.29 36.66 2011-05-17 09:16:30.000 137 33389.55 339.54 2340.28 36.66 2011-05-17 09:16:31.000 137 33389.51 339.55 2340.21 36.66 2011-05-17 09:16:32.000 137 33389.58 339.51 2340.22 36.66 2011-05-17 09:16:33.000 137 33389.59 339.55 2340.22 36.65 2011-05-17 09:16:34.000 137 33389.50 339.50 2340.09 36.65 2011-05-17 09:16:35.000 137 33389.55 339.54 2340.13 36.65 2011-05-17 09:16:36.000 137 33389.61 339.51 2340.21 36.66 2011-05-17 09:16:37.000 137 33389.58 339.51 2340.26 36.66 2011-05-17 09:16:38.000 137 33389.57 339.52 2340.19 36.66 2011-05-17 09:16:39.000 137 33389.55 339.54 2340.25 36.66 2011-05-17 09:16:40.000 137 33389.57 339.54 2340.13 36.66 2011-05-17 09:16:41.000 137 33389.49 339.52 2340.15 36.66 2011-05-17 09:16:42.000 137 33389.58 339.51 2340.19 36.66 2011-05-17 09:16:43.000 137 33389.52 339.53 2340.20 36.66 2011-05-17 09:16:44.000 137 33389.44 339.51 2340.13 36.66 2011-05-17 09:16:45.000 137 33389.57 339.51 2340.19 36.65 2011-05-17 09:16:46.000 137 33389.38 339.49 2340.22 36.66 2011-05-17 09:16:47.000 137 33389.39 339.49 2340.12 36.66 2011-05-17 09:16:48.000 137 33389.47 339.50 2340.16 36.66 2011-05-17 09:16:49.000 137 33389.36 339.51 2340.16 36.65 2011-05-17 09:16:50.000 137 33389.30 339.50 2340.08 36.66 2011-05-17 09:16:51.000 137 33389.40 339.49 2340.12 36.66 2011-05-17 09:16:52.000 137 33389.31 339.48 2340.18 36.65 2011-05-17 09:16:53.000 137 33389.31 339.46 2340.11 36.66 2011-05-17 09:16:54.000 137 33389.24 339.56 2340.16 36.66 2011-05-17 09:16:55.000 137 33389.15 339.50 2340.10 36.66 2011-05-17 09:16:56.000 137 33389.13 339.46 2340.09 36.65 2011-05-17 09:16:57.000 137 33389.09 339.47 2340.12 36.66 2011-05-17 09:16:58.000 137 33389.04 339.48 2340.06 36.66 2011-05-17 09:16:59.000 137 33388.95 339.45 2340.07 36.66 2011-05-17 09:17:00.000 137 33388.96 339.45 2340.15 36.65 2011-05-17 09:17:01.000 137 33388.80 339.48 2340.12 36.66 2011-05-17 09:17:02.000 137 33388.83 339.48 2340.28 36.66 2011-05-17 09:17:03.000 137 33388.75 339.46 2340.15 36.66 2011-05-17 09:17:04.000 137 33388.51 339.52 2340.24 36.66 2011-05-17 09:17:05.000 137 33388.49 339.52 2340.19 36.65 2011-05-17 09:17:06.000 137 33388.46 339.48 2340.34 36.66 2011-05-17 09:17:07.000 137 33388.33 339.51 2340.25 36.66 2011-05-17 09:17:08.000 137 33388.24 339.51 2340.27 36.66 2011-05-17 09:17:09.000 137 33388.18 339.55 2340.28 36.66 2011-05-17 09:17:10.000 137 33388.06 339.56 2340.36 36.66 2011-05-17 09:17:11.000 137 33388.04 339.58 2340.40 36.66 2011-05-17 09:17:12.000 137 33387.87 339.60 2340.44 36.66 2011-05-17 09:17:13.000 137 33387.79 339.63 2340.45 36.66 2011-05-17 09:17:14.000 137 33387.79 339.61 2340.44 36.66 2011-05-17 09:17:15.000 137 33387.60 339.66 2340.53 36.66 2011-05-17 09:17:16.000 137 33387.62 339.66 2340.52 36.66 2011-05-17 09:17:17.000 137 33387.44 339.64 2340.52 36.66 2011-05-17 09:17:18.000 137 33387.37 339.67 2340.62 36.66 2011-05-17 09:17:19.000 137 33387.26 339.69 2340.68 36.66 2011-05-17 09:17:20.000 137 33387.29 339.73 2340.63 36.66 2011-05-17 09:17:21.000 137 33387.10 339.72 2340.75 36.66 2011-05-17 09:17:22.000 137 33387.06 339.74 2340.81 36.66 2011-05-17 09:17:23.000 137 33386.98 339.68 2340.93 36.65 2011-05-17 09:17:24.000 137 33386.92 339.74 2340.87 36.66 2011-05-17 09:17:25.000 137 33386.85 339.70 2340.96 36.66 2011-05-17 09:17:26.000 137 33386.67 339.67 2341.02 36.66 2011-05-17 09:17:27.000 137 33386.88 339.74 2341.06 36.65 2011-05-17 09:17:28.000 137 33386.61 339.71 2341.08 36.66 2011-05-17 09:17:29.000 137 33386.61 339.70 2341.08 36.65 2011-05-17 09:17:30.000 137 33386.55 339.67 2341.12 36.65 2011-05-17 09:17:31.000 137 33386.49 339.68 2341.24 36.65 2011-05-17 09:17:32.000 137 33386.48 339.62 2341.16 36.65 2011-05-17 09:17:33.000 137 33386.32 339.68 2341.18 36.66 2011-05-17 09:17:34.000 137 33386.25 339.60 2341.28 36.65 2011-05-17 09:17:35.000 137 33386.23 339.56 2341.28 36.66 2011-05-17 09:17:36.000 137 33386.26 339.56 2341.37 36.66 2011-05-17 09:17:37.000 137 33386.13 339.54 2341.45 36.65 2011-05-17 09:17:38.000 137 33386.08 339.52 2341.42 36.65 2011-05-17 09:17:39.000 137 33386.06 339.51 2341.39 36.66 2011-05-17 09:17:40.000 137 33386.05 339.50 2341.40 36.65 2011-05-17 09:17:41.000 137 33385.93 339.47 2341.44 36.65 2011-05-17 09:17:42.000 137 33385.85 339.43 2341.52 36.66 2011-05-17 09:17:43.000 137 33385.86 339.39 2341.64 36.65 2011-05-17 09:17:44.000 137 33385.82 339.41 2341.61 36.66 2011-05-17 09:17:45.000 137 33385.73 339.37 2341.59 36.65 2011-05-17 09:17:46.000 137 33385.67 339.34 2341.52 36.66 2011-05-17 09:17:47.000 137 33385.65 339.32 2341.51 36.66 2011-05-17 09:17:48.000 137 33385.71 339.34 2341.67 36.66 2011-05-17 09:17:49.000 137 33385.55 339.31 2341.69 36.65 2011-05-17 09:17:50.000 137 33385.50 339.30 2341.71 36.66 2011-05-17 09:17:51.000 137 33385.55 339.25 2341.72 36.66 2011-05-17 09:17:52.000 137 33385.36 339.29 2341.72 36.65 2011-05-17 09:17:53.000 137 33385.38 339.25 2341.70 36.65 2011-05-17 09:17:54.000 137 33385.42 339.27 2341.83 36.65 2011-05-17 09:17:55.000 137 33385.32 339.27 2341.77 36.65 2011-05-17 09:17:56.000 137 33385.35 339.26 2341.88 36.65 2011-05-17 09:17:57.000 137 33385.29 339.30 2341.95 36.65 2011-05-17 09:17:58.000 137 33385.23 339.26 2341.96 36.65 2011-05-17 09:17:59.000 137 33385.30 339.25 2341.99 36.66 2011-05-17 09:18:00.000 137 33385.20 339.28 2341.96 36.65 2011-05-17 09:18:01.000 137 33385.14 339.25 2341.97 36.66 2011-05-17 09:18:02.000 137 33385.29 339.25 2341.98 36.65 2011-05-17 09:18:03.000 137 33385.10 339.24 2341.96 36.65 2011-05-17 09:18:04.000 137 33385.12 339.24 2342.07 36.65 2011-05-17 09:18:05.000 137 33385.05 339.19 2342.05 36.66 2011-05-17 09:18:06.000 137 33385.09 339.25 2342.09 36.66 2011-05-17 09:18:07.000 137 33385.05 339.23 2342.07 36.66 2011-05-17 09:18:08.000 137 33385.00 339.25 2342.10 36.66 2011-05-17 09:18:09.000 137 33384.90 339.21 2342.07 36.65 2011-05-17 09:18:10.000 137 33385.02 339.22 2342.09 36.66 2011-05-17 09:18:11.000 137 33384.97 339.20 2342.17 36.66 2011-05-17 09:18:12.000 137 33384.95 339.22 2342.12 36.65 2011-05-17 09:18:13.000 137 33385.01 339.24 2342.17 36.66 2011-05-17 09:18:14.000 137 33384.93 339.24 2342.07 36.66 2011-05-17 09:18:15.000 137 33384.72 339.23 2342.09 36.66 2011-05-17 09:18:16.000 137 33384.66 339.26 2342.15 36.65 2011-05-17 09:18:17.000 137 33384.72 339.25 2342.16 36.66 2011-05-17 09:18:18.000 137 33384.69 339.27 2342.17 36.65 2011-05-17 09:18:19.000 137 33384.75 339.23 2342.29 36.65 2011-05-17 09:18:20.000 137 33384.71 339.22 2342.20 36.66 2011-05-17 09:18:21.000 137 33384.71 339.24 2342.29 36.65 2011-05-17 09:18:22.000 137 33384.67 339.20 2342.24 36.65 2011-05-17 09:18:23.000 137 33384.61 339.22 2342.20 36.65 2011-05-17 09:18:24.000 137 33384.63 339.25 2342.27 36.66 2011-05-17 09:18:25.000 137 33384.70 339.23 2342.24 36.65 2011-05-17 09:18:26.000 137 33384.67 339.19 2342.28 36.65 2011-05-17 09:18:27.000 137 33384.61 339.19 2342.30 36.65 2011-05-17 09:18:28.000 137 33384.60 339.19 2342.36 36.65 2011-05-17 09:18:29.000 137 33384.66 339.18 2342.39 36.65 2011-05-17 09:18:30.000 137 33384.59 339.18 2342.35 36.65 2011-05-17 09:18:31.000 137 33384.61 339.17 2342.35 36.66 2011-05-17 09:18:32.000 137 33384.52 339.12 2342.35 36.65 2011-05-17 09:18:33.000 137 33384.65 339.10 2342.31 36.66 2011-05-17 09:18:34.000 137 33384.61 339.14 2342.30 36.65 2011-05-17 09:18:35.000 137 33384.64 339.10 2342.28 36.65 2011-05-17 09:18:36.000 137 33384.60 339.08 2342.30 36.66 2011-05-17 09:18:37.000 137 33384.65 339.04 2342.38 36.65 2011-05-17 09:18:38.000 137 33384.60 339.07 2342.35 36.65 2011-05-17 09:18:39.000 137 33384.64 339.03 2342.28 36.65 2011-05-17 09:18:40.000 137 33384.69 339.03 2342.29 36.65 2011-05-17 09:18:41.000 137 33384.65 338.98 2342.29 36.65 2011-05-17 09:18:42.000 137 33384.64 339.01 2342.30 36.65 2011-05-17 09:18:43.000 137 33384.69 338.98 2342.38 36.65 2011-05-17 09:18:44.000 137 33384.68 338.98 2342.33 36.65 2011-05-17 09:18:45.000 137 33384.74 338.92 2342.32 36.65 2011-05-17 09:18:46.000 137 33384.69 338.92 2342.36 36.65 2011-05-17 09:18:47.000 137 33384.67 338.91 2342.30 36.65 2011-05-17 09:18:48.000 137 33384.76 338.91 2342.22 36.65 2011-05-17 09:18:49.000 137 33384.71 338.89 2342.36 36.65 2011-05-17 09:18:50.000 137 33384.70 338.87 2342.29 36.65 2011-05-17 09:18:51.000 137 33384.70 338.88 2342.30 36.65 2011-05-17 09:18:52.000 137 33384.71 338.87 2342.28 36.65 2011-05-17 09:18:53.000 137 33384.74 338.85 2342.22 36.65 2011-05-17 09:18:54.000 137 33384.68 338.74 2342.36 36.65 2011-05-17 09:18:55.000 137 33384.61 338.83 2342.19 36.65 2011-05-17 09:18:56.000 137 33384.70 338.80 2342.27 36.65 2011-05-17 09:18:57.000 137 33384.62 338.78 2342.38 36.65 2011-05-17 09:18:58.000 137 33384.65 338.75 2342.28 36.65 2011-05-17 09:18:59.000 137 33384.65 338.74 2342.25 36.65 2011-05-17 09:19:00.000 137 33384.72 338.75 2342.22 36.65 2011-05-17 09:19:01.000 137 33384.74 338.77 2342.25 36.65 2011-05-17 09:19:02.000 137 33384.75 338.78 2342.25 36.65 2011-05-17 09:19:03.000 137 33384.79 338.73 2342.23 36.65 2011-05-17 09:19:04.000 137 33384.87 338.75 2342.30 36.65 2011-05-17 09:19:05.000 137 33384.83 338.71 2342.21 36.65 2011-05-17 09:19:06.000 137 33384.89 338.73 2342.18 36.65 2011-05-17 09:19:07.000 137 33384.96 338.67 2342.16 36.65 2011-05-17 09:19:08.000 137 33384.98 338.69 2342.20 36.65 2011-05-17 09:19:09.000 137 33384.99 338.69 2342.23 36.65 2011-05-17 09:19:10.000 137 33384.98 338.67 2342.13 36.65 2011-05-17 09:19:11.000 137 33384.99 338.71 2342.15 36.65 2011-05-17 09:19:12.000 137 33385.08 338.66 2342.27 36.65 2011-05-17 09:19:13.000 137 33385.03 338.62 2342.10 36.65 2011-05-17 09:19:14.000 137 33385.02 338.61 2342.14 36.65 2011-05-17 09:19:15.000 137 33385.24 338.69 2342.16 36.65 2011-05-17 09:19:16.000 137 33385.15 338.62 2342.17 36.65 2011-05-17 09:19:17.000 137 33385.24 338.62 2342.12 36.65 2011-05-17 09:19:18.000 137 33385.28 338.60 2342.07 36.65 2011-05-17 09:19:19.000 137 33385.43 338.63 2342.13 36.65 2011-05-17 09:19:20.000 137 33385.33 338.61 2342.09 36.65 2011-05-17 09:19:21.000 137 33385.42 338.56 2342.05 36.66 2011-05-17 09:19:22.000 137 33385.52 338.62 2342.00 36.65 2011-05-17 09:19:23.000 137 33385.45 338.58 2341.92 36.65 2011-05-17 09:19:24.000 137 33385.59 338.58 2341.96 36.65 2011-05-17 09:19:25.000 137 33385.63 338.60 2341.94 36.65 2011-05-17 09:19:26.000 137 33385.73 338.61 2341.86 36.66 2011-05-17 09:19:27.000 137 33385.71 338.61 2341.86 36.66 2011-05-17 09:19:28.000 137 33385.79 338.60 2341.83 36.65 2011-05-17 09:19:29.000 137 33385.81 338.62 2341.82 36.65 2011-05-17 09:19:30.000 137 33385.96 338.61 2341.82 36.65 2011-05-17 09:19:31.000 137 33386.00 338.62 2341.80 36.65 2011-05-17 09:19:32.000 137 33386.01 338.64 2341.72 36.65 2011-05-17 09:19:33.000 137 33386.08 338.63 2341.73 36.65 2011-05-17 09:19:34.000 137 33386.26 338.66 2341.70 36.65 2011-05-17 09:19:35.000 137 33386.15 338.66 2341.74 36.65 2011-05-17 09:19:36.000 137 33386.35 338.68 2341.64 36.66 2011-05-17 09:19:37.000 137 33386.52 338.66 2341.61 36.65 2011-05-17 09:19:38.000 137 33386.52 338.66 2341.58 36.65 2011-05-17 09:19:39.000 137 33386.56 338.70 2341.55 36.65 2011-05-17 09:19:40.000 137 33386.74 338.73 2341.50 36.65 2011-05-17 09:19:41.000 137 33386.76 338.71 2341.51 36.65 2011-05-17 09:19:42.000 137 33386.75 338.71 2341.49 36.65 2011-05-17 09:19:43.000 137 33386.93 338.73 2341.40 36.65 2011-05-17 09:19:44.000 137 33386.89 338.73 2341.36 36.65 2011-05-17 09:19:45.000 137 33387.04 338.69 2341.36 36.65 2011-05-17 09:19:46.000 137 33387.20 338.66 2341.32 36.65 2011-05-17 09:19:47.000 137 33387.19 338.66 2341.28 36.65 2011-05-17 09:19:48.000 137 33387.23 338.67 2341.27 36.65 2011-05-17 09:19:49.000 137 33387.46 338.64 2341.22 36.65 2011-05-17 09:19:50.000 137 33387.60 338.61 2341.21 36.65 2011-05-17 09:19:51.000 137 33387.49 338.64 2341.08 36.65 2011-05-17 09:19:52.000 137 33387.59 338.62 2341.12 36.65 2011-05-17 09:19:53.000 137 33387.62 338.59 2341.12 36.65 2011-05-17 09:19:54.000 137 33387.78 338.60 2341.02 36.65 2011-05-17 09:19:55.000 137 33387.79 338.49 2341.01 36.65 2011-05-17 09:19:56.000 137 33387.87 338.52 2340.96 36.65 2011-05-17 09:19:57.000 137 33387.97 338.50 2340.93 36.65 2011-05-17 09:19:58.000 137 33388.04 338.47 2340.81 36.65 2011-05-17 09:19:59.000 137 33388.06 338.48 2340.79 36.65 2011-05-17 09:20:00.000 137 33388.09 338.44 2340.82 36.65 2011-05-17 09:20:01.000 137 33388.31 338.44 2340.75 36.65 2011-05-17 09:20:02.000 137 33388.31 338.41 2340.66 36.65 2011-05-17 09:20:03.000 137 33388.30 338.41 2340.62 36.65 2011-05-17 09:20:04.000 137 33388.46 338.38 2340.62 36.65 2011-05-17 09:20:05.000 137 33388.50 338.42 2340.61 36.65 2011-05-17 09:20:06.000 137 33388.53 338.34 2340.59 36.65 2011-05-17 09:20:07.000 137 33388.65 338.36 2340.45 36.65 2011-05-17 09:20:08.000 137 33388.68 338.38 2340.51 36.65 2011-05-17 09:20:09.000 137 33388.67 338.34 2340.40 36.65 2011-05-17 09:20:10.000 137 33388.87 338.31 2340.31 36.65 2011-05-17 09:20:11.000 137 33388.84 338.30 2340.30 36.65 2011-05-17 09:20:12.000 137 33388.87 338.33 2340.21 36.65 2011-05-17 09:20:13.000 137 33388.92 338.33 2340.33 36.65 2011-05-17 09:20:14.000 137 33388.97 338.37 2340.18 36.65 2011-05-17 09:20:15.000 137 33388.92 338.36 2340.18 36.65 2011-05-17 09:20:16.000 137 33389.19 338.34 2340.15 36.65 2011-05-17 09:20:17.000 137 33389.17 338.35 2340.09 36.65 2011-05-17 09:20:18.000 137 33389.16 338.36 2340.00 36.65 2011-05-17 09:20:19.000 137 33389.25 338.35 2340.06 36.65 2011-05-17 09:20:20.000 137 33389.27 338.39 2340.09 36.65 2011-05-17 09:20:21.000 137 33389.33 338.43 2340.04 36.65 2011-05-17 09:20:22.000 137 33389.45 338.42 2339.91 36.65 2011-05-17 09:20:23.000 137 33389.35 338.39 2339.99 36.65 2011-05-17 09:20:24.000 137 33389.50 338.44 2339.88 36.65 2011-05-17 09:20:25.000 137 33389.50 338.41 2339.83 36.65 2011-05-17 09:20:26.000 137 33389.64 338.43 2339.84 36.65 2011-05-17 09:20:27.000 137 33389.56 338.42 2339.82 36.65 2011-05-17 09:20:28.000 137 33389.67 338.46 2339.75 36.65 2011-05-17 09:20:29.000 137 33389.61 338.45 2339.76 36.65 2011-05-17 09:20:30.000 137 33389.72 338.47 2339.70 36.65 2011-05-17 09:20:31.000 137 33389.76 338.48 2339.74 36.65 2011-05-17 09:20:32.000 137 33389.85 338.51 2339.69 36.65 2011-05-17 09:20:33.000 137 33389.76 338.51 2339.68 36.65 2011-05-17 09:20:34.000 137 33390.06 338.53 2339.64 36.65 2011-05-17 09:20:35.000 137 33389.95 338.55 2339.66 36.65 2011-05-17 09:20:36.000 137 33389.98 338.55 2339.57 36.65 2011-05-17 09:20:37.000 137 33390.13 338.57 2339.51 36.65 2011-05-17 09:20:38.000 137 33390.14 338.61 2339.43 36.65 2011-05-17 09:20:39.000 137 33390.19 338.58 2339.49 36.65 2011-05-17 09:20:40.000 137 33390.30 338.60 2339.45 36.65 2011-05-17 09:20:41.000 137 33390.24 338.59 2339.47 36.65 2011-05-17 09:20:42.000 137 33390.34 338.58 2339.38 36.65 2011-05-17 09:20:43.000 137 33390.48 338.60 2339.28 36.65 2011-05-17 09:20:44.000 137 33390.43 338.58 2339.37 36.65 2011-05-17 09:20:45.000 137 33390.57 338.64 2339.32 36.65 2011-05-17 09:20:46.000 137 33390.58 338.69 2339.25 36.65 2011-05-17 09:20:47.000 137 33390.63 338.65 2339.21 36.65 2011-05-17 09:20:48.000 137 33390.83 338.62 2339.20 36.65 2011-05-17 09:20:49.000 137 33390.80 338.61 2339.22 36.65 2011-05-17 09:20:50.000 137 33390.91 338.63 2339.09 36.65 2011-05-17 09:20:51.000 137 33390.98 338.61 2339.11 36.65 2011-05-17 09:20:52.000 137 33391.01 338.64 2339.07 36.65 2011-05-17 09:20:53.000 137 33391.14 338.64 2339.03 36.65 2011-05-17 09:20:54.000 137 33391.19 338.58 2339.11 36.65 2011-05-17 09:20:55.000 137 33391.27 338.57 2338.95 36.65 2011-05-17 09:20:56.000 137 33391.28 338.54 2338.98 36.65 2011-05-17 09:20:57.000 137 33391.50 338.52 2339.06 36.65 2011-05-17 09:20:58.000 137 33391.47 338.55 2338.89 36.65 2011-05-17 09:20:59.000 137 33391.56 338.52 2338.86 36.65 2011-05-17 09:21:00.000 137 33391.61 338.55 2338.80 36.65 2011-05-17 09:21:01.000 137 33391.68 338.48 2338.83 36.65 2011-05-17 09:21:02.000 137 33391.68 338.53 2338.75 36.65 2011-05-17 09:21:03.000 137 33391.71 338.46 2338.75 36.65 2011-05-17 09:21:04.000 137 33391.86 338.46 2338.72 36.65 2011-05-17 09:21:05.000 137 33391.82 338.45 2338.74 36.65 2011-05-17 09:21:06.000 137 33391.88 338.50 2338.59 36.65 2011-05-17 09:21:07.000 137 33391.96 338.47 2338.63 36.65 2011-05-17 09:21:08.000 137 33392.01 338.46 2338.61 36.65 2011-05-17 09:21:09.000 137 33392.03 338.49 2338.57 36.65 2011-05-17 09:21:10.000 137 33392.09 338.48 2338.52 36.65 2011-05-17 09:21:11.000 137 33392.16 338.46 2338.57 36.65 2011-05-17 09:21:12.000 137 33392.07 338.49 2338.47 36.65 2011-05-17 09:21:13.000 137 33392.26 338.52 2338.45 36.65 2011-05-17 09:21:14.000 137 33392.35 338.52 2338.47 36.65 2011-05-17 09:21:15.000 137 33392.24 338.52 2338.40 36.65 2011-05-17 09:21:16.000 137 33392.34 338.49 2338.39 36.65 2011-05-17 09:21:17.000 137 33392.35 338.53 2338.41 36.65 2011-05-17 09:21:18.000 137 33392.50 338.56 2338.34 36.65 2011-05-17 09:21:19.000 137 33392.53 338.60 2338.33 36.65 2011-05-17 09:21:20.000 137 33392.65 338.51 2338.29 36.65 2011-05-17 09:21:21.000 137 33392.62 338.53 2338.24 36.65 2011-05-17 09:21:22.000 137 33392.64 338.53 2338.19 36.65 2011-05-17 09:21:23.000 137 33392.78 338.56 2338.20 36.65 2011-05-17 09:21:24.000 137 33392.74 338.54 2338.14 36.65 2011-05-17 09:21:25.000 137 33392.83 338.58 2338.27 36.65 2011-05-17 09:21:26.000 137 33392.93 338.59 2338.18 36.65 2011-05-17 09:21:27.000 137 33392.93 338.54 2338.22 36.65 2011-05-17 09:21:28.000 137 33393.07 338.51 2338.13 36.65 2011-05-17 09:21:29.000 137 33393.05 338.45 2338.00 36.65 2011-05-17 09:21:30.000 137 33393.19 338.50 2338.10 36.65 2011-05-17 09:21:31.000 137 33393.21 338.50 2338.10 36.65 2011-05-17 09:21:32.000 137 33393.27 338.45 2338.06 36.65 2011-05-17 09:21:33.000 137 33393.34 338.42 2338.03 36.65 2011-05-17 09:21:34.000 137 33393.39 338.43 2337.98 36.65 2011-05-17 09:21:35.000 137 33393.44 338.41 2337.94 36.65 2011-05-17 09:21:36.000 137 33393.48 338.41 2337.91 36.65 2011-05-17 09:21:37.000 137 33393.58 338.43 2337.90 36.65 2011-05-17 09:21:38.000 137 33393.64 338.44 2337.93 36.65 2011-05-17 09:21:39.000 137 33393.57 338.38 2337.86 36.65 2011-05-17 09:21:40.000 137 33393.74 338.41 2337.80 36.65 2011-05-17 09:21:41.000 137 33393.64 338.38 2337.80 36.65 2011-05-17 09:21:42.000 137 33393.76 338.42 2337.78 36.65 2011-05-17 09:21:43.000 137 33393.80 338.43 2337.68 36.65 2011-05-17 09:21:44.000 137 33393.92 338.43 2337.78 36.65 2011-05-17 09:21:45.000 137 33393.92 338.46 2337.67 36.65 2011-05-17 09:21:46.000 137 33394.12 338.43 2337.66 36.65 2011-05-17 09:21:47.000 137 33394.11 338.44 2337.66 36.65 2011-05-17 09:21:48.000 137 33394.25 338.45 2337.57 36.65 2011-05-17 09:21:49.000 137 33394.29 338.39 2337.55 36.65 2011-05-17 09:21:50.000 137 33394.33 338.45 2337.51 36.65 2011-05-17 09:21:51.000 137 33394.44 338.42 2337.51 36.65 2011-05-17 09:21:52.000 137 33394.56 338.42 2337.49 36.65 2011-05-17 09:21:53.000 137 33394.61 338.39 2337.46 36.65 2011-05-17 09:21:54.000 137 33394.70 338.45 2337.34 36.65 2011-05-17 09:21:55.000 137 33394.83 338.43 2337.30 36.65 2011-05-17 09:21:56.000 137 33394.80 338.43 2337.34 36.65 2011-05-17 09:21:57.000 137 33394.93 338.42 2337.31 36.65 2011-05-17 09:21:58.000 137 33395.04 338.44 2337.23 36.65 2011-05-17 09:21:59.000 137 33395.05 338.43 2337.30 36.65 2011-05-17 09:22:00.000 137 33395.10 338.45 2337.19 36.65 2011-05-17 09:22:01.000 137 33395.20 338.41 2337.15 36.65 2011-05-17 09:22:02.000 137 33395.29 338.45 2337.09 36.65 2011-05-17 09:22:03.000 137 33395.38 338.46 2337.03 36.65 2011-05-17 09:22:04.000 137 33395.41 338.43 2337.12 36.65 2011-05-17 09:22:05.000 137 33395.45 338.43 2337.06 36.65 2011-05-17 09:22:06.000 137 33395.50 338.40 2336.96 36.65 2011-05-17 09:22:07.000 137 33395.53 338.38 2336.90 36.65 2011-05-17 09:22:08.000 137 33395.63 338.38 2336.85 36.65 2011-05-17 09:22:09.000 137 33395.64 338.43 2336.81 36.65 2011-05-17 09:22:10.000 137 33395.64 338.39 2336.76 36.65 2011-05-17 09:22:11.000 137 33395.56 338.41 2336.75 36.65 2011-05-17 09:22:12.000 137 33395.69 338.44 2336.70 36.65 2011-05-17 09:22:13.000 137 33395.68 338.46 2336.69 36.65 2011-05-17 09:22:14.000 137 33395.74 338.44 2336.70 36.65 2011-05-17 09:22:15.000 137 33395.66 338.48 2336.64 36.65 2011-05-17 09:22:16.000 137 33395.74 338.48 2336.61 36.65 2011-05-17 09:22:17.000 137 33395.71 338.46 2336.67 36.65 2011-05-17 09:22:18.000 137 33395.68 338.46 2336.55 36.65 2011-05-17 09:22:19.000 137 33395.66 338.54 2336.53 36.65 2011-05-17 09:22:20.000 137 33395.72 338.56 2336.54 36.65 2011-05-17 09:22:21.000 137 33395.80 338.54 2336.56 36.65 2011-05-17 09:22:22.000 137 33395.72 338.54 2336.46 36.65 2011-05-17 09:22:23.000 137 33395.67 338.58 2336.55 36.65 2011-05-17 09:22:24.000 137 33395.64 338.58 2336.47 36.65 2011-05-17 09:22:25.000 137 33395.74 338.63 2336.47 36.65 2011-05-17 09:22:26.000 137 33395.77 338.58 2336.46 36.65 2011-05-17 09:22:27.000 137 33395.56 338.63 2336.49 36.65 2011-05-17 09:22:28.000 137 33395.70 338.63 2336.45 36.65 2011-05-17 09:22:29.000 137 33395.64 338.63 2336.43 36.65 2011-05-17 09:22:30.000 137 33395.69 338.59 2336.46 36.65 2011-05-17 09:22:31.000 137 33395.69 338.63 2336.44 36.65 2011-05-17 09:22:32.000 137 33395.70 338.66 2336.41 36.65 2011-05-17 09:22:33.000 137 33395.63 338.61 2336.46 36.65 2011-05-17 09:22:34.000 137 33395.64 338.66 2336.48 36.65 2011-05-17 09:22:35.000 137 33395.61 338.64 2336.38 36.65 2011-05-17 09:22:36.000 137 33395.64 338.58 2336.40 36.65 2011-05-17 09:22:37.000 137 33395.66 338.52 2336.45 36.65 2011-05-17 09:22:38.000 137 33395.61 338.56 2336.44 36.65 2011-05-17 09:22:39.000 137 33395.70 338.56 2336.43 36.65 2011-05-17 09:22:40.000 137 33395.64 338.51 2336.39 36.65 2011-05-17 09:22:41.000 137 33395.62 338.46 2336.44 36.65 2011-05-17 09:22:42.000 137 33395.69 338.54 2336.46 36.65 2011-05-17 09:22:43.000 137 33395.70 338.51 2336.40 36.65 2011-05-17 09:22:44.000 137 33395.73 338.46 2336.40 36.65 2011-05-17 09:22:45.000 137 33395.65 338.47 2336.46 36.65 2011-05-17 09:22:46.000 137 33395.73 338.47 2336.49 36.65 2011-05-17 09:22:47.000 137 33395.66 338.43 2336.45 36.65 2011-05-17 09:22:48.000 137 33395.68 338.38 2336.47 36.65 2011-05-17 09:22:49.000 137 33395.67 338.36 2336.40 36.65 2011-05-17 09:22:50.000 137 33395.66 338.39 2336.47 36.65 2011-05-17 09:22:51.000 137 33395.67 338.36 2336.40 36.65 2011-05-17 09:22:52.000 137 33395.74 338.34 2336.47 36.65 2011-05-17 09:22:53.000 137 33395.64 338.33 2336.43 36.65 2011-05-17 09:22:54.000 137 33395.72 338.34 2336.42 36.65 2011-05-17 09:22:55.000 137 33395.73 338.29 2336.39 36.65 2011-05-17 09:22:56.000 137 33395.66 338.27 2336.37 36.65 2011-05-17 09:22:57.000 137 33395.69 338.28 2336.43 36.65 2011-05-17 09:22:58.000 137 33395.79 338.25 2336.46 36.65 2011-05-17 09:22:59.000 137 33395.74 338.26 2336.40 36.65 2011-05-17 09:23:00.000 137 33395.78 338.22 2336.47 36.65 2011-05-17 09:23:01.000 137 33395.66 338.27 2336.47 36.65 2011-05-17 09:23:02.000 137 33395.70 338.21 2336.47 36.65 2011-05-17 09:23:03.000 137 33395.73 338.18 2336.48 36.65 2011-05-17 09:23:04.000 137 33395.72 338.21 2336.39 36.65 2011-05-17 09:23:05.000 137 33395.72 338.19 2336.39 36.65 2011-05-17 09:23:06.000 137 33395.67 338.23 2336.46 36.65 2011-05-17 09:23:07.000 137 33395.66 338.20 2336.47 36.65 2011-05-17 09:23:08.000 137 33395.60 338.28 2336.47 36.65 2011-05-17 09:23:09.000 137 33395.56 338.27 2336.44 36.65 2011-05-17 09:23:10.000 137 33395.60 338.26 2336.41 36.65 2011-05-17 09:23:11.000 137 33395.52 338.24 2336.39 36.65 2011-05-17 09:23:12.000 137 33395.46 338.23 2336.51 36.65 2011-05-17 09:23:13.000 137 33395.49 338.32 2336.41 36.65 2011-05-17 09:23:14.000 137 33395.50 338.29 2336.38 36.65 2011-05-17 09:23:15.000 137 33395.20 338.30 2336.49 36.65 2011-05-17 09:23:16.000 137 33395.17 338.36 2336.49 36.65 2011-05-17 09:23:17.000 137 33395.13 338.36 2336.49 36.65 2011-05-17 09:23:18.000 137 33395.07 338.37 2336.58 36.65 2011-05-17 09:23:19.000 137 33394.89 338.36 2336.48 36.65 2011-05-17 09:23:20.000 137 33394.89 338.42 2336.49 36.65 2011-05-17 09:23:21.000 137 33394.68 338.44 2336.61 36.65 2011-05-17 09:23:22.000 137 33394.60 338.45 2336.61 36.65 2011-05-17 09:23:23.000 137 33394.51 338.45 2336.59 36.65 2011-05-17 09:23:24.000 137 33394.40 338.49 2336.67 36.65 2011-05-17 09:23:25.000 137 33394.30 338.48 2336.70 36.65 2011-05-17 09:23:26.000 137 33394.13 338.51 2336.72 36.65 2011-05-17 09:23:27.000 137 33394.14 338.50 2336.76 36.65 2011-05-17 09:23:28.000 137 33393.98 338.54 2336.81 36.65 2011-05-17 09:23:29.000 137 33393.93 338.51 2336.83 36.65 2011-05-17 09:23:30.000 137 33393.75 338.61 2336.89 36.65 2011-05-17 09:23:31.000 137 33393.59 338.58 2336.92 36.65 2011-05-17 09:23:32.000 137 33393.50 338.56 2336.92 36.65 2011-05-17 09:23:33.000 137 33393.37 338.61 2337.04 36.65 2011-05-17 09:23:34.000 137 33393.31 338.63 2337.05 36.65 2011-05-17 09:23:35.000 137 33393.24 338.60 2337.11 36.65 2011-05-17 09:23:36.000 137 33393.12 338.64 2337.24 36.65 2011-05-17 09:23:37.000 137 33392.97 338.62 2337.29 36.65 2011-05-17 09:23:38.000 137 33392.84 338.63 2337.28 36.65 2011-05-17 09:23:39.000 137 33392.93 338.61 2337.32 36.65 2011-05-17 09:23:40.000 137 33392.69 338.63 2337.49 36.65 2011-05-17 09:23:41.000 137 33392.65 338.62 2337.48 36.65 2011-05-17 09:23:42.000 137 33392.51 338.62 2337.57 36.65 2011-05-17 09:23:43.000 137 33392.46 338.60 2337.61 36.65 2011-05-17 09:23:44.000 137 33392.44 338.63 2337.58 36.65 2011-05-17 09:23:45.000 137 33392.28 338.59 2337.69 36.65 2011-05-17 09:23:46.000 137 33392.23 338.57 2337.77 36.65 2011-05-17 09:23:47.000 137 33392.10 338.58 2337.76 36.65 2011-05-17 09:23:48.000 137 33392.04 338.61 2337.86 36.65 2011-05-17 09:23:49.000 137 33391.99 338.58 2337.86 36.65 2011-05-17 09:23:50.000 137 33392.01 338.57 2337.86 36.65 2011-05-17 09:23:51.000 137 33391.88 338.57 2337.98 36.65 2011-05-17 09:23:52.000 137 33391.70 338.54 2337.99 36.65 2011-05-17 09:23:53.000 137 33391.58 338.55 2338.06 36.65 2011-05-17 09:23:54.000 137 33391.49 338.57 2338.11 36.65 2011-05-17 09:23:55.000 137 33391.45 338.51 2338.11 36.65 2011-05-17 09:23:56.000 137 33391.47 338.54 2338.16 36.65 2011-05-17 09:23:57.000 137 33391.25 338.58 2338.12 36.65 2011-05-17 09:23:58.000 137 33391.09 338.52 2338.28 36.65 2011-05-17 09:23:59.000 137 33391.14 338.51 2338.26 36.65 2011-05-17 09:24:00.000 137 33390.96 338.54 2338.45 36.65 2011-05-17 09:24:01.000 137 33390.94 338.51 2338.41 36.65 2011-05-17 09:24:02.000 137 33390.85 338.50 2338.40 36.65 2011-05-17 09:24:03.000 137 33390.67 338.51 2338.42 36.65 2011-05-17 09:24:04.000 137 33390.46 338.52 2338.48 36.65 2011-05-17 09:24:05.000 137 33390.42 338.55 2338.56 36.65 2011-05-17 09:24:06.000 137 33390.27 338.49 2338.66 36.65 2011-05-17 09:24:07.000 137 33390.29 338.51 2338.72 36.65 2011-05-17 09:24:08.000 137 33390.13 338.55 2338.64 36.65 2011-05-17 09:24:09.000 137 33390.02 338.61 2338.75 36.65 2011-05-17 09:24:10.000 137 33390.00 338.52 2338.84 36.65 2011-05-17 09:24:11.000 137 33389.85 338.52 2338.78 36.65 2011-05-17 09:24:12.000 137 33389.65 338.56 2338.89 36.65 2011-05-17 09:24:13.000 137 33389.47 338.56 2338.93 36.65 2011-05-17 09:24:14.000 137 33389.54 338.52 2338.94 36.65 2011-05-17 09:24:15.000 137 33389.29 338.62 2339.04 36.65 2011-05-17 09:24:16.000 137 33389.22 338.53 2339.09 36.65 2011-05-17 09:24:17.000 137 33389.06 338.53 2339.10 36.65 2011-05-17 09:24:18.000 137 33388.90 338.63 2339.21 36.65 2011-05-17 09:24:19.000 137 33388.80 338.62 2339.22 36.65 2011-05-17 09:24:20.000 137 33388.61 338.61 2339.18 36.65 2011-05-17 09:24:21.000 137 33388.46 338.68 2339.32 36.65 2011-05-17 09:24:22.000 137 33388.19 338.69 2339.42 36.65 2011-05-17 09:24:23.000 137 33388.17 338.66 2339.43 36.65 2011-05-17 09:24:24.000 137 33388.08 338.66 2339.53 36.65 2011-05-17 09:24:25.000 137 33387.94 338.73 2339.56 36.65 2011-05-17 09:24:26.000 137 33387.79 338.72 2339.65 36.65 2011-05-17 09:24:27.000 137 33387.75 338.74 2339.80 36.65 2011-05-17 09:24:28.000 137 33387.59 338.75 2339.77 36.65 2011-05-17 09:24:29.000 137 33387.46 338.76 2339.82 36.65 2011-05-17 09:24:30.000 137 33387.32 338.72 2339.91 36.65 2011-05-17 09:24:31.000 137 33387.18 338.71 2339.97 36.65 2011-05-17 09:24:32.000 137 33387.09 338.76 2340.00 36.65 2011-05-17 09:24:33.000 137 33386.97 338.77 2340.03 36.65 2011-05-17 09:24:34.000 137 33386.82 338.76 2340.08 36.65 2011-05-17 09:24:35.000 137 33386.73 338.74 2340.21 36.65 2011-05-17 09:24:36.000 137 33386.68 338.75 2340.27 36.65 2011-05-17 09:24:37.000 137 33386.45 338.72 2340.39 36.65 2011-05-17 09:24:38.000 137 33386.26 338.70 2340.38 36.65 2011-05-17 09:24:39.000 137 33386.31 338.73 2340.44 36.65 2011-05-17 09:24:40.000 137 33386.05 338.71 2340.59 36.65 2011-05-17 09:24:41.000 137 33385.95 338.68 2340.62 36.65 2011-05-17 09:24:42.000 137 33385.86 338.70 2340.72 36.65 2011-05-17 09:24:43.000 137 33385.74 338.70 2340.68 36.65 2011-05-17 09:24:44.000 137 33385.69 338.63 2340.71 36.65 2011-05-17 09:24:45.000 137 33385.57 338.64 2340.87 36.65 2011-05-17 09:24:46.000 137 33385.40 338.67 2340.93 36.65 2011-05-17 09:24:47.000 137 33385.39 338.66 2340.99 36.65 2011-05-17 09:24:48.000 137 33385.30 338.67 2341.06 36.65 2011-05-17 09:24:49.000 137 33385.13 338.64 2341.15 36.65 2011-05-17 09:24:50.000 137 33385.08 338.69 2341.18 36.65 2011-05-17 09:24:51.000 137 33385.11 338.66 2341.26 36.65 2011-05-17 09:24:52.000 137 33384.89 338.62 2341.31 36.65 2011-05-17 09:24:53.000 137 33384.91 338.58 2341.33 36.65 2011-05-17 09:24:54.000 137 33384.77 338.63 2341.52 36.65 2011-05-17 09:24:55.000 137 33384.70 338.59 2341.45 36.65 2011-05-17 09:24:56.000 137 33384.65 338.61 2341.53 36.65 2011-05-17 09:24:57.000 137 33384.52 338.57 2341.63 36.65 2011-05-17 09:24:58.000 137 33384.46 338.60 2341.64 36.65 2011-05-17 09:24:59.000 137 33384.40 338.57 2341.65 36.65 2011-05-17 09:25:00.000 137 33384.33 338.53 2341.70 36.65 2011-05-17 09:25:01.000 137 33384.32 338.52 2341.82 36.65 2011-05-17 09:25:02.000 137 33384.19 338.49 2341.91 36.65 2011-05-17 09:25:03.000 137 33384.27 338.47 2341.88 36.65 2011-05-17 09:25:04.000 137 33384.11 338.41 2342.07 36.65 2011-05-17 09:25:05.000 137 33384.14 338.37 2342.03 36.65 2011-05-17 09:25:06.000 137 33384.02 338.39 2342.11 36.65 2011-05-17 09:25:07.000 137 33383.97 338.33 2342.27 36.65 2011-05-17 09:25:08.000 137 33383.87 338.27 2342.18 36.65 2011-05-17 09:25:09.000 137 33383.73 338.29 2342.16 36.65 2011-05-17 09:25:10.000 137 33383.66 338.27 2342.32 36.65 2011-05-17 09:25:11.000 137 33383.66 338.30 2342.32 36.65 2011-05-17 09:25:12.000 137 33383.64 338.30 2342.33 36.65 2011-05-17 09:25:13.000 137 33383.53 338.23 2342.42 36.65 2011-05-17 09:25:14.000 137 33383.47 338.24 2342.42 36.65 2011-05-17 09:25:15.000 137 33383.47 338.25 2342.46 36.65 2011-05-17 09:25:16.000 137 33383.37 338.23 2342.56 36.65 2011-05-17 09:25:17.000 137 33383.36 338.22 2342.51 36.65 2011-05-17 09:25:18.000 137 33383.24 338.21 2342.70 36.65 2011-05-17 09:25:19.000 137 33383.22 338.20 2342.67 36.65 2011-05-17 09:25:20.000 137 33383.18 338.21 2342.61 36.65 2011-05-17 09:25:21.000 137 33383.13 338.22 2342.73 36.65 2011-05-17 09:25:22.000 137 33383.07 338.16 2342.75 36.65 2011-05-17 09:25:23.000 137 33383.10 338.19 2342.74 36.65 2011-05-17 09:25:24.000 137 33383.14 338.21 2342.80 36.65 2011-05-17 09:25:25.000 137 33383.22 338.20 2342.76 36.65 2011-05-17 09:25:26.000 137 33383.04 338.17 2342.85 36.65 2011-05-17 09:25:27.000 137 33383.06 338.24 2342.86 36.65 2011-05-17 09:25:28.000 137 33383.19 338.20 2342.98 36.65 2011-05-17 09:25:29.000 137 33383.04 338.16 2343.02 36.65 2011-05-17 09:25:30.000 137 33383.16 338.18 2343.00 36.65 2011-05-17 09:25:31.000 137 33383.13 338.24 2343.01 36.65 2011-05-17 09:25:32.000 137 33383.22 338.21 2343.01 36.65 2011-05-17 09:25:33.000 137 33383.21 338.21 2343.09 36.65 2011-05-17 09:25:34.000 137 33383.28 338.22 2343.07 36.65 2011-05-17 09:25:35.000 137 33383.25 338.21 2343.03 36.65 2011-05-17 09:25:36.000 137 33383.31 338.23 2343.15 36.65 2011-05-17 09:25:37.000 137 33383.39 338.23 2343.05 36.65 2011-05-17 09:25:38.000 137 33383.33 338.21 2343.13 36.65 2011-05-17 09:25:39.000 137 33383.34 338.23 2342.99 36.65 2011-05-17 09:25:40.000 137 33383.44 338.25 2343.15 36.65 2011-05-17 09:25:41.000 137 33383.47 338.27 2343.13 36.65 2011-05-17 09:25:42.000 137 33383.46 338.25 2343.19 36.65 2011-05-17 09:25:43.000 137 33383.49 338.25 2343.12 36.65 2011-05-17 09:25:44.000 137 33383.47 338.24 2343.10 36.65 2011-05-17 09:25:45.000 137 33383.64 338.23 2343.11 36.65 2011-05-17 09:25:46.000 137 33383.54 338.21 2343.10 36.65 2011-05-17 09:25:47.000 137 33383.53 338.23 2343.06 36.65 2011-05-17 09:25:48.000 137 33383.61 338.22 2343.02 36.65 2011-05-17 09:25:49.000 137 33383.64 338.22 2343.06 36.65 2011-05-17 09:25:50.000 137 33383.77 338.20 2343.03 36.65 2011-05-17 09:25:51.000 137 33383.65 338.19 2343.04 36.65 2011-05-17 09:25:52.000 137 33383.54 338.17 2343.09 36.65 2011-05-17 09:25:53.000 137 33383.66 338.19 2343.01 36.65 2011-05-17 09:25:54.000 137 33383.68 338.16 2343.01 36.65 2011-05-17 09:25:55.000 137 33383.69 338.16 2342.94 36.65 2011-05-17 09:25:56.000 137 33383.69 338.16 2343.03 36.65 2011-05-17 09:25:57.000 137 33383.68 338.15 2343.01 36.65 2011-05-17 09:25:58.000 137 33383.77 338.14 2342.98 36.65 2011-05-17 09:25:59.000 137 33383.74 338.12 2342.97 36.65 2011-05-17 09:26:00.000 137 33383.81 338.10 2342.97 36.65 2011-05-17 09:26:01.000 137 33383.67 338.17 2342.94 36.65 2011-05-17 09:26:02.000 137 33383.74 338.15 2342.94 36.65 2011-05-17 09:26:03.000 137 33383.63 338.15 2342.98 36.65 2011-05-17 09:26:04.000 137 33383.95 338.14 2342.91 36.65 2011-05-17 09:26:05.000 137 33383.79 338.12 2342.87 36.65 2011-05-17 09:26:06.000 137 33383.85 338.18 2342.87 36.65 2011-05-17 09:26:07.000 137 33383.78 338.14 2342.83 36.65 2011-05-17 09:26:08.000 137 33383.75 338.15 2342.79 36.65 2011-05-17 09:26:09.000 137 33383.88 338.14 2342.78 36.65 2011-05-17 09:26:10.000 137 33383.81 338.13 2342.72 36.65 2011-05-17 09:26:11.000 137 33383.90 338.13 2342.77 36.65 2011-05-17 09:26:12.000 137 33383.91 338.15 2342.79 36.65 2011-05-17 09:26:13.000 137 33383.84 338.16 2342.78 36.65 2011-05-17 09:26:14.000 137 33383.79 338.13 2342.76 36.65 2011-05-17 09:26:15.000 137 33383.84 338.14 2342.82 36.65 2011-05-17 09:26:16.000 137 33383.84 338.15 2342.80 36.65 2011-05-17 09:26:17.000 137 33383.84 338.08 2342.81 36.65 2011-05-17 09:26:18.000 137 33383.78 338.14 2342.82 36.65 2011-05-17 09:26:19.000 137 33383.90 338.18 2342.78 36.65 2011-05-17 09:26:20.000 137 33383.87 338.19 2342.80 36.65 2011-05-17 09:26:21.000 137 33383.80 338.18 2342.72 36.65 2011-05-17 09:26:22.000 137 33383.84 338.23 2342.78 36.65 2011-05-17 09:26:23.000 137 33383.77 338.17 2342.73 36.65 2011-05-17 09:26:24.000 137 33383.74 338.21 2342.78 36.65 2011-05-17 09:26:25.000 137 33383.71 338.23 2342.78 36.65 2011-05-17 09:26:26.000 137 33383.76 338.23 2342.79 36.65 2011-05-17 09:26:27.000 137 33383.69 338.21 2342.69 36.65 2011-05-17 09:26:28.000 137 33383.77 338.20 2342.73 36.65 2011-05-17 09:26:29.000 137 33383.64 338.20 2342.72 36.65 2011-05-17 09:26:30.000 137 33383.58 338.18 2342.72 36.65 2011-05-17 09:26:31.000 137 33383.58 338.19 2342.80 36.65 2011-05-17 09:26:32.000 137 33383.61 338.23 2342.84 36.65 2011-05-17 09:26:33.000 137 33383.59 338.29 2342.82 36.65 2011-05-17 09:26:34.000 137 33383.62 338.22 2342.78 36.65 2011-05-17 09:26:35.000 137 33383.51 338.25 2342.78 36.65 2011-05-17 09:26:36.000 137 33383.59 338.19 2342.83 36.65 2011-05-17 09:26:37.000 137 33383.50 338.23 2342.86 36.65 2011-05-17 09:26:38.000 137 33383.51 338.22 2342.78 36.65 2011-05-17 09:26:39.000 137 33383.53 338.18 2342.86 36.65 2011-05-17 09:26:40.000 137 33383.55 338.18 2342.86 36.65 2011-05-17 09:26:41.000 137 33383.57 338.15 2342.84 36.65 2011-05-17 09:26:42.000 137 33383.72 338.15 2342.79 36.65 2011-05-17 09:26:43.000 137 33383.80 338.07 2342.85 36.65 2011-05-17 09:26:44.000 137 33383.72 338.11 2342.84 36.65 2011-05-17 09:26:45.000 137 33383.96 338.05 2342.74 36.65 2011-05-17 09:26:46.000 137 33383.87 337.98 2342.88 36.65 2011-05-17 09:26:47.000 137 33383.88 337.98 2342.81 36.65 2011-05-17 09:26:48.000 137 33384.05 337.97 2342.80 36.65 2011-05-17 09:26:49.000 137 33384.11 338.00 2342.79 36.65 2011-05-17 09:26:50.000 137 33384.11 337.93 2342.76 36.65 2011-05-17 09:26:51.000 137 33384.25 337.92 2342.83 36.65 2011-05-17 09:26:52.000 137 33384.36 337.92 2342.72 36.65 2011-05-17 09:26:53.000 137 33384.46 337.92 2342.73 36.65 2011-05-17 09:26:54.000 137 33384.60 337.85 2342.79 36.65 2011-05-17 09:26:55.000 137 33384.72 337.85 2342.65 36.65 2011-05-17 09:26:56.000 137 33384.72 337.82 2342.63 36.65 2011-05-17 09:26:57.000 137 33384.85 337.85 2342.64 36.65 2011-05-17 09:26:58.000 137 33384.90 337.80 2342.58 36.65 2011-05-17 09:26:59.000 137 33385.01 337.78 2342.58 36.65 2011-05-17 09:27:00.000 137 33385.08 337.82 2342.51 36.65 2011-05-17 09:27:01.000 137 33385.19 337.81 2342.47 36.65 2011-05-17 09:27:02.000 137 33385.17 337.82 2342.49 36.65 2011-05-17 09:27:03.000 137 33385.34 337.83 2342.40 36.65 2011-05-17 09:27:04.000 137 33385.33 337.79 2342.35 36.65 2011-05-17 09:27:05.000 137 33385.38 337.80 2342.32 36.65 2011-05-17 09:27:06.000 137 33385.46 337.75 2342.23 36.65 2011-05-17 09:27:07.000 137 33385.50 337.76 2342.32 36.65 2011-05-17 09:27:08.000 137 33385.48 337.76 2342.17 36.65 2011-05-17 09:27:09.000 137 33385.66 337.74 2342.12 36.65 2011-05-17 09:27:10.000 137 33385.61 337.78 2342.22 36.65 2011-05-17 09:27:11.000 137 33385.68 337.75 2342.16 36.65 2011-05-17 09:27:12.000 137 33385.80 337.71 2342.05 36.65 2011-05-17 09:27:13.000 137 33385.83 337.75 2341.99 36.65 2011-05-17 09:27:14.000 137 33385.76 337.73 2341.97 36.65 2011-05-17 09:27:15.000 137 33385.89 337.67 2341.91 36.65 2011-05-17 09:27:16.000 137 33385.92 337.65 2341.96 36.65 2011-05-17 09:27:17.000 137 33385.98 337.62 2341.86 36.65 2011-05-17 09:27:18.000 137 33386.05 337.65 2341.96 36.65 2011-05-17 09:27:19.000 137 33386.05 337.56 2341.89 36.65 2011-05-17 09:27:20.000 137 33386.07 337.55 2341.82 36.65 2011-05-17 09:27:21.000 137 33386.02 337.54 2341.76 36.65 2011-05-17 09:27:22.000 137 33386.14 337.53 2341.68 36.65 2011-05-17 09:27:23.000 137 33386.20 337.49 2341.70 36.65 2011-05-17 09:27:24.000 137 33386.26 337.53 2341.70 36.65 2011-05-17 09:27:25.000 137 33386.26 337.53 2341.57 36.65 2011-05-17 09:27:26.000 137 33386.29 337.46 2341.58 36.65 2011-05-17 09:27:27.000 137 33386.32 337.45 2341.59 36.65 2011-05-17 09:27:28.000 137 33386.45 337.43 2341.57 36.65 2011-05-17 09:27:29.000 137 33386.32 337.43 2341.55 36.65 2011-05-17 09:27:30.000 137 33386.46 337.43 2341.51 36.65 2011-05-17 09:27:31.000 137 33386.53 337.41 2341.51 36.65 2011-05-17 09:27:32.000 137 33386.50 337.38 2341.42 36.65 2011-05-17 09:27:33.000 137 33386.55 337.37 2341.50 36.65 2011-05-17 09:27:34.000 137 33386.63 337.38 2341.45 36.65 2011-05-17 09:27:35.000 137 33386.61 337.35 2341.42 36.65 2011-05-17 09:27:36.000 137 33386.68 337.36 2341.34 36.65 2011-05-17 09:27:37.000 137 33386.66 337.36 2341.39 36.65 2011-05-17 09:27:38.000 137 33386.54 337.34 2341.28 36.65 2011-05-17 09:27:39.000 137 33386.75 337.40 2341.39 36.65 2011-05-17 09:27:40.000 137 33386.67 337.35 2341.29 36.65 2011-05-17 09:27:41.000 137 33386.64 337.35 2341.27 36.65 2011-05-17 09:27:42.000 137 33386.67 337.40 2341.32 36.65 2011-05-17 09:27:43.000 137 33386.82 337.39 2341.27 36.65 2011-05-17 09:27:44.000 137 33386.82 337.36 2341.20 36.65 2011-05-17 09:27:45.000 137 33386.82 337.37 2341.18 36.65 2011-05-17 09:27:46.000 137 33386.86 337.38 2341.20 36.65 2011-05-17 09:27:47.000 137 33386.95 337.34 2341.23 36.65 2011-05-17 09:27:48.000 137 33386.97 337.37 2341.12 36.65 2011-05-17 09:27:49.000 137 33387.01 337.39 2341.16 36.65 2011-05-17 09:27:50.000 137 33387.02 337.36 2341.14 36.65 2011-05-17 09:27:51.000 137 33387.11 337.36 2341.18 36.65 2011-05-17 09:27:52.000 137 33387.11 337.29 2341.14 36.65 2011-05-17 09:27:53.000 137 33387.16 337.36 2341.14 36.65 2011-05-17 09:27:54.000 137 33387.28 337.38 2340.94 36.65 2011-05-17 09:27:55.000 137 33387.41 337.36 2341.09 36.65 2011-05-17 09:27:56.000 137 33387.37 337.35 2340.97 36.65 2011-05-17 09:27:57.000 137 33387.37 337.36 2341.00 36.65 2011-05-17 09:27:58.000 137 33387.63 337.38 2340.99 36.65 2011-05-17 09:27:59.000 137 33387.59 337.32 2341.01 36.65 2011-05-17 09:28:00.000 137 33387.65 337.34 2340.96 36.65 2011-05-17 09:28:01.000 137 33387.72 337.33 2340.89 36.65 2011-05-17 09:28:02.000 137 33387.74 337.37 2340.92 36.65 2011-05-17 09:28:03.000 137 33387.89 337.33 2340.89 36.65 2011-05-17 09:28:04.000 137 33387.83 337.36 2340.81 36.65 2011-05-17 09:28:05.000 137 33387.92 337.34 2340.87 36.65 2011-05-17 09:28:06.000 137 33387.91 337.34 2340.77 36.65 2011-05-17 09:28:07.000 137 33387.94 337.33 2340.75 36.65 2011-05-17 09:28:08.000 137 33388.03 337.34 2340.71 36.65 2011-05-17 09:28:09.000 137 33388.10 337.27 2340.59 36.65 2011-05-17 09:28:10.000 137 33388.04 337.32 2340.71 36.65 2011-05-17 09:28:11.000 137 33388.09 337.31 2340.63 36.65 2011-05-17 09:28:12.000 137 33388.15 337.29 2340.69 36.65 2011-05-17 09:28:13.000 137 33388.21 337.28 2340.61 36.65 2011-05-17 09:28:14.000 137 33388.22 337.29 2340.56 36.65 2011-05-17 09:28:15.000 137 33388.27 337.33 2340.57 36.65 2011-05-17 09:28:16.000 137 33388.22 337.28 2340.53 36.65 2011-05-17 09:28:17.000 137 33388.36 337.31 2340.44 36.65 2011-05-17 09:28:18.000 137 33388.42 337.32 2340.44 36.65 2011-05-17 09:28:19.000 137 33388.43 337.25 2340.36 36.65 2011-05-17 09:28:20.000 137 33388.57 337.23 2340.38 36.65 2011-05-17 09:28:21.000 137 33388.56 337.23 2340.30 36.65 2011-05-17 09:28:22.000 137 33388.69 337.26 2340.36 36.65 2011-05-17 09:28:23.000 137 33388.64 337.27 2340.21 36.65 2011-05-17 09:28:24.000 137 33388.71 337.25 2340.23 36.65 2011-05-17 09:28:25.000 137 33388.80 337.22 2340.18 36.65 2011-05-17 09:28:26.000 137 33388.83 337.23 2340.23 36.65 2011-05-17 09:28:27.000 137 33388.81 337.21 2340.13 36.65 2011-05-17 09:28:28.000 137 33388.89 337.19 2340.10 36.65 2011-05-17 09:28:29.000 137 33389.00 337.18 2340.07 36.65 2011-05-17 09:28:30.000 137 33389.05 337.17 2340.07 36.65 2011-05-17 09:28:31.000 137 33389.11 337.15 2340.06 36.65 2011-05-17 09:28:32.000 137 33389.25 337.15 2340.11 36.65 2011-05-17 09:28:33.000 137 33389.30 337.14 2340.03 36.65 2011-05-17 09:28:34.000 137 33389.14 337.11 2340.00 36.65 2011-05-17 09:28:35.000 137 33389.43 337.13 2340.05 36.65 2011-05-17 09:28:36.000 137 33389.43 337.12 2340.04 36.65 2011-05-17 09:28:37.000 137 33389.61 337.08 2339.92 36.65 2011-05-17 09:28:38.000 137 33389.66 337.01 2339.81 36.65 2011-05-17 09:28:39.000 137 33389.69 337.02 2339.81 36.65 2011-05-17 09:28:40.000 137 33389.82 337.00 2339.76 36.65 2011-05-17 09:28:41.000 137 33389.98 336.97 2339.73 36.65 2011-05-17 09:28:42.000 137 33389.93 336.95 2339.73 36.65 2011-05-17 09:28:43.000 137 33390.05 336.93 2339.66 36.65 2011-05-17 09:28:44.000 137 33390.15 336.91 2339.55 36.65 2011-05-17 09:28:45.000 137 33390.12 336.87 2339.53 36.65 2011-05-17 09:28:46.000 137 33390.39 336.88 2339.51 36.65 2011-05-17 09:28:47.000 137 33390.28 336.83 2339.51 36.65 2011-05-17 09:28:48.000 137 33390.40 336.84 2339.48 36.65 2011-05-17 09:28:49.000 137 33390.45 336.79 2339.37 36.65 2011-05-17 09:28:50.000 137 33390.57 336.76 2339.39 36.65 2011-05-17 09:28:51.000 137 33390.64 336.75 2339.33 36.65 2011-05-17 09:28:52.000 137 33390.64 336.69 2339.26 36.65 2011-05-17 09:28:53.000 137 33390.80 336.67 2339.20 36.65 2011-05-17 09:28:54.000 137 33390.70 336.65 2339.20 36.65 2011-05-17 09:28:55.000 137 33390.85 336.66 2339.15 36.65 2011-05-17 09:28:56.000 137 33390.98 336.64 2339.13 36.65 2011-05-17 09:28:57.000 137 33390.91 336.62 2339.12 36.65 2011-05-17 09:28:58.000 137 33391.06 336.63 2339.10 36.65 2011-05-17 09:28:59.000 137 33391.04 336.59 2339.05 36.65 2011-05-17 09:29:00.000 137 33391.11 336.60 2339.04 36.65 2011-05-17 09:29:01.000 137 33391.13 336.54 2338.96 36.65 2011-05-17 09:29:02.000 137 33391.17 336.57 2338.87 36.65 2011-05-17 09:29:03.000 137 33391.38 336.58 2338.92 36.65 2011-05-17 09:29:04.000 137 33391.29 336.55 2338.94 36.65 2011-05-17 09:29:05.000 137 33391.38 336.52 2338.78 36.65 2011-05-17 09:29:06.000 137 33391.41 336.52 2338.73 36.65 2011-05-17 09:29:07.000 137 33391.42 336.53 2338.71 36.65 2011-05-17 09:29:08.000 137 33391.54 336.52 2338.69 36.65 2011-05-17 09:29:09.000 137 33391.51 336.50 2338.70 36.65 2011-05-17 09:29:10.000 137 33391.64 336.49 2338.64 36.65 2011-05-17 09:29:11.000 137 33391.78 336.49 2338.61 36.65 2011-05-17 09:29:12.000 137 33391.75 336.50 2338.59 36.65 2011-05-17 09:29:13.000 137 33391.78 336.42 2338.49 36.65 2011-05-17 09:29:14.000 137 33391.88 336.42 2338.49 36.65 2011-05-17 09:29:15.000 137 33391.88 336.40 2338.54 36.65 2011-05-17 09:29:16.000 137 33391.88 336.43 2338.33 36.65 2011-05-17 09:29:17.000 137 33391.92 336.44 2338.39 36.65 2011-05-17 09:29:18.000 137 33391.96 336.39 2338.44 36.65 2011-05-17 09:29:19.000 137 33392.06 336.36 2338.37 36.65 2011-05-17 09:29:20.000 137 33392.08 336.38 2338.31 36.65 2011-05-17 09:29:21.000 137 33392.18 336.34 2338.30 36.65 2011-05-17 09:29:22.000 137 33392.11 336.36 2338.23 36.65 2011-05-17 09:29:23.000 137 33392.24 336.33 2338.25 36.65 2011-05-17 09:29:24.000 137 33392.19 336.33 2338.18 36.65 2011-05-17 09:29:25.000 137 33392.22 336.30 2338.17 36.65 2011-05-17 09:29:26.000 137 33392.29 336.25 2338.08 36.65 2011-05-17 09:29:27.000 137 33392.22 336.27 2338.14 36.65 2011-05-17 09:29:28.000 137 33392.43 336.24 2338.12 36.65 2011-05-17 09:29:29.000 137 33392.53 336.21 2338.04 36.65 2011-05-17 09:29:30.000 137 33392.50 336.24 2338.00 36.65 2011-05-17 09:29:31.000 137 33392.60 336.22 2338.05 36.65 2011-05-17 09:29:32.000 137 33392.81 336.18 2337.98 36.65 2011-05-17 09:29:33.000 137 33392.83 336.20 2338.03 36.65 2011-05-17 09:29:34.000 137 33392.89 336.16 2337.88 36.65 2011-05-17 09:29:35.000 137 33393.00 336.17 2337.91 36.65 2011-05-17 09:29:36.000 137 33393.03 336.17 2337.84 36.65 2011-05-17 09:29:37.000 137 33393.15 336.08 2337.78 36.65 2011-05-17 09:29:38.000 137 33393.27 336.06 2337.82 36.65 2011-05-17 09:29:39.000 137 33393.32 336.05 2337.72 36.65 2011-05-17 09:29:40.000 137 33393.55 336.02 2337.76 36.65 2011-05-17 09:29:41.000 137 33393.63 335.98 2337.70 36.65 2011-05-17 09:29:42.000 137 33393.74 335.97 2337.67 36.65 2011-05-17 09:29:43.000 137 33393.93 335.94 2337.59 36.65 2011-05-17 09:29:44.000 137 33394.02 335.91 2337.54 36.65 2011-05-17 09:29:45.000 137 33394.18 335.94 2337.43 36.65 2011-05-17 09:29:46.000 137 33394.37 335.87 2337.48 36.65 2011-05-17 09:29:47.000 137 33394.39 335.82 2337.39 36.65 2011-05-17 09:29:48.000 137 33394.57 335.84 2337.32 36.65 2011-05-17 09:29:49.000 137 33394.72 335.78 2337.25 36.65 2011-05-17 09:29:50.000 137 33394.79 335.81 2337.19 36.65 2011-05-17 09:29:51.000 137 33394.91 335.74 2337.15 36.65 2011-05-17 09:29:52.000 137 33395.20 335.74 2337.09 36.65 2011-05-17 09:29:53.000 137 33395.22 335.68 2337.02 36.65 2011-05-17 09:29:54.000 137 33395.37 335.66 2336.91 36.65 2011-05-17 09:29:55.000 137 33395.54 335.67 2336.89 36.65 2011-05-17 09:29:56.000 137 33395.64 335.65 2336.86 36.65 2011-05-17 09:29:57.000 137 33395.82 335.66 2336.78 36.65 2011-05-17 09:29:58.000 137 33395.92 335.61 2336.75 36.65 2011-05-17 09:29:59.000 137 33396.18 335.55 2336.68 36.65 2011-05-17 09:30:00.000 137 33396.20 335.54 2336.70 36.65 2011-05-17 09:30:01.000 137 33396.34 335.56 2336.47 36.65 2011-05-17 09:30:02.000 137 33396.53 335.54 2336.51 36.65 2011-05-17 09:30:03.000 137 33396.60 335.53 2336.39 36.65 2011-05-17 09:30:04.000 137 33396.71 335.48 2336.39 36.65 2011-05-17 09:30:05.000 137 33396.96 335.47 2336.14 36.65 2011-05-17 09:30:06.000 137 33396.99 335.46 2336.16 36.65 2011-05-17 09:30:07.000 137 33397.20 335.48 2336.13 36.65 2011-05-17 09:30:08.000 137 33397.23 335.48 2336.09 36.65 2011-05-17 09:30:09.000 137 33397.34 335.43 2336.00 36.65 2011-05-17 09:30:10.000 137 33397.53 335.43 2335.89 36.65 2011-05-17 09:30:11.000 137 33397.67 335.43 2335.84 36.65 2011-05-17 09:30:12.000 137 33397.72 335.40 2335.81 36.65 2011-05-17 09:30:13.000 137 33397.87 335.42 2335.68 36.65 2011-05-17 09:30:14.000 137 33397.98 335.40 2335.53 36.65 2011-05-17 09:30:15.000 137 33398.00 335.36 2335.53 36.65 2011-05-17 09:30:16.000 137 33398.16 335.42 2335.43 36.65 2011-05-17 09:30:17.000 137 33398.29 335.40 2335.37 36.65 2011-05-17 09:30:18.000 137 33398.25 335.39 2335.40 36.65 2011-05-17 09:30:19.000 137 33398.49 335.39 2335.28 36.65 2011-05-17 09:30:20.000 137 33398.49 335.40 2335.09 36.65 2011-05-17 09:30:21.000 137 33398.57 335.37 2335.12 36.65 2011-05-17 09:30:22.000 137 33398.68 335.41 2335.16 36.65 2011-05-17 09:30:23.000 137 33398.82 335.39 2335.00 36.65 2011-05-17 09:30:24.000 137 33398.79 335.38 2334.93 36.65 2011-05-17 09:30:25.000 137 33398.92 335.38 2334.87 36.65 2011-05-17 09:30:26.000 137 33398.99 335.42 2334.81 36.65 2011-05-17 09:30:27.000 137 33398.98 335.42 2334.82 36.65 2011-05-17 09:30:28.000 137 33399.12 335.43 2334.75 36.65 2011-05-17 09:30:29.000 137 33399.18 335.40 2334.75 36.65 2011-05-17 09:30:30.000 137 33399.18 335.43 2334.61 36.65 2011-05-17 09:30:31.000 137 33399.18 335.44 2334.63 36.65 2011-05-17 09:30:32.000 137 33399.21 335.45 2334.60 36.65 2011-05-17 09:30:33.000 137 33399.17 335.44 2334.51 36.65 2011-05-17 09:30:34.000 137 33399.24 335.45 2334.52 36.65 2011-05-17 09:30:35.000 137 33399.30 335.44 2334.44 36.65 2011-05-17 09:30:36.000 137 33399.24 335.42 2334.36 36.65 2011-05-17 09:30:37.000 137 33399.31 335.46 2334.48 36.65 2011-05-17 09:30:38.000 137 33399.21 335.48 2334.23 36.65 2011-05-17 09:30:39.000 137 33399.21 335.45 2334.29 36.65 2011-05-17 09:30:40.000 137 33399.27 335.49 2334.27 36.65 2011-05-17 09:30:41.000 137 33399.30 335.50 2334.32 36.65 2011-05-17 09:30:42.000 137 33399.33 335.49 2334.28 36.65 2011-05-17 09:30:43.000 137 33399.31 335.46 2334.25 36.65 2011-05-17 09:30:44.000 137 33399.25 335.55 2334.22 36.65 2011-05-17 09:30:45.000 137 33399.22 335.51 2334.22 36.65 2011-05-17 09:30:46.000 137 33399.24 335.54 2334.20 36.65 2011-05-17 09:30:47.000 137 33399.40 335.47 2334.15 36.65 2011-05-17 09:30:48.000 137 33399.33 335.49 2334.07 36.65 2011-05-17 09:30:49.000 137 33399.29 335.50 2334.19 36.65 2011-05-17 09:30:50.000 137 33399.42 335.50 2334.19 36.65 2011-05-17 09:30:51.000 137 33399.29 335.49 2334.13 36.65 2011-05-17 09:30:52.000 137 33399.46 335.49 2334.13 36.65 2011-05-17 09:30:53.000 137 33399.43 335.51 2334.12 36.65 2011-05-17 09:30:54.000 137 33399.46 335.51 2334.05 36.65 2011-05-17 09:30:55.000 137 33399.45 335.50 2334.04 36.65 2011-05-17 09:30:56.000 137 33399.55 335.53 2334.05 36.65 2011-05-17 09:30:57.000 137 33399.47 335.46 2334.01 36.65 2011-05-17 09:30:58.000 137 33399.49 335.51 2334.09 36.65 2011-05-17 09:30:59.000 137 33399.40 335.52 2334.00 36.65 2011-05-17 09:31:00.000 137 33399.46 335.50 2334.04 36.65 2011-05-17 09:31:01.000 137 33399.48 335.53 2333.98 36.65 2011-05-17 09:31:02.000 137 33399.53 335.52 2333.95 36.65 2011-05-17 09:31:03.000 137 33399.49 335.52 2334.05 36.65 2011-05-17 09:31:04.000 137 33399.46 335.51 2334.06 36.65 2011-05-17 09:31:05.000 137 33399.48 335.53 2333.94 36.65 2011-05-17 09:31:06.000 137 33399.51 335.52 2334.02 36.65 2011-05-17 09:31:07.000 137 33399.55 335.53 2333.95 36.65 2011-05-17 09:31:08.000 137 33399.57 335.49 2333.94 36.65 2011-05-17 09:31:09.000 137 33399.62 335.49 2334.03 36.65 2011-05-17 09:31:10.000 137 33399.57 335.50 2333.97 36.65 2011-05-17 09:31:11.000 137 33399.52 335.53 2334.03 36.65 2011-05-17 09:31:12.000 137 33399.52 335.51 2334.07 36.65 2011-05-17 09:31:13.000 137 33399.57 335.50 2333.95 36.65 2011-05-17 09:31:14.000 137 33399.54 335.52 2333.98 36.65 2011-05-17 09:31:15.000 137 33399.54 335.53 2333.88 36.65 2011-05-17 09:31:16.000 137 33399.52 335.51 2333.94 36.65 2011-05-17 09:31:17.000 137 33399.45 335.51 2333.92 36.65 2011-05-17 09:31:18.000 137 33399.46 335.47 2333.86 36.65 2011-05-17 09:31:19.000 137 33399.43 335.49 2333.95 36.65 2011-05-17 09:31:20.000 137 33399.43 335.49 2333.95 36.65 2011-05-17 09:31:21.000 137 33399.55 335.51 2334.01 36.65 2011-05-17 09:31:22.000 137 33399.38 335.52 2333.91 36.65 2011-05-17 09:31:23.000 137 33399.42 335.51 2334.04 36.65 2011-05-17 09:31:24.000 137 33399.35 335.54 2333.97 36.65 2011-05-17 09:31:25.000 137 33399.40 335.59 2333.97 36.65 2011-05-17 09:31:26.000 137 33399.40 335.56 2334.04 36.65 2011-05-17 09:31:27.000 137 33399.39 335.57 2333.99 36.65 2011-05-17 09:31:28.000 137 33399.40 335.59 2333.94 36.65 2011-05-17 09:31:29.000 137 33399.44 335.56 2333.98 36.65 2011-05-17 09:31:30.000 137 33399.49 335.59 2333.94 36.65 2011-05-17 09:31:31.000 137 33399.43 335.65 2334.10 36.65 2011-05-17 09:31:32.000 137 33399.49 335.64 2334.01 36.65 2011-05-17 09:31:33.000 137 33399.61 335.68 2334.04 36.65 2011-05-17 09:31:34.000 137 33399.51 335.73 2334.03 36.65 2011-05-17 09:31:35.000 137 33399.55 335.68 2334.00 36.65 2011-05-17 09:31:36.000 137 33399.69 335.69 2334.01 36.65 2011-05-17 09:31:37.000 137 33399.77 335.73 2333.93 36.65 2011-05-17 09:31:38.000 137 33399.75 335.71 2333.99 36.65 2011-05-17 09:31:39.000 137 33399.69 335.80 2334.08 36.65 2011-05-17 09:31:40.000 137 33399.78 335.73 2334.05 36.65 2011-05-17 09:31:41.000 137 33399.89 335.75 2333.98 36.65 2011-05-17 09:31:42.000 137 33399.92 335.76 2334.00 36.65 2011-05-17 09:31:43.000 137 33400.00 335.79 2334.07 36.65 2011-05-17 09:31:44.000 137 33400.08 335.76 2334.01 36.65 2011-05-17 09:31:45.000 137 33400.13 335.73 2334.05 36.65 2011-05-17 09:31:46.000 137 33400.16 335.74 2333.98 36.65 2011-05-17 09:31:47.000 137 33400.27 335.75 2333.97 36.65 2011-05-17 09:31:48.000 137 33400.17 335.72 2334.00 36.65 2011-05-17 09:31:49.000 137 33400.29 335.71 2333.91 36.65 2011-05-17 09:31:50.000 137 33400.34 335.66 2333.91 36.65 2011-05-17 09:31:51.000 137 33400.33 335.69 2333.90 36.65 2011-05-17 09:31:52.000 137 33400.41 335.68 2333.90 36.65 2011-05-17 09:31:53.000 137 33400.30 335.64 2333.94 36.65 2011-05-17 09:31:54.000 137 33400.36 335.63 2333.84 36.65 2011-05-17 09:31:55.000 137 33400.42 335.62 2333.91 36.65 2011-05-17 09:31:56.000 137 33400.41 335.63 2333.94 36.65 2011-05-17 09:31:57.000 137 33400.43 335.62 2333.86 36.65 2011-05-17 09:31:58.000 137 33400.54 335.60 2333.86 36.65 2011-05-17 09:31:59.000 137 33400.30 335.59 2333.80 36.65 2011-05-17 09:32:00.000 137 33400.43 335.61 2333.78 36.65 2011-05-17 09:32:01.000 137 33400.45 335.58 2333.79 36.65 2011-05-17 09:32:02.000 137 33400.39 335.62 2333.79 36.65 2011-05-17 09:32:03.000 137 33400.34 335.57 2333.74 36.65 2011-05-17 09:32:04.000 137 33400.36 335.63 2333.79 36.65 2011-05-17 09:32:05.000 137 33400.34 335.58 2333.75 36.65 2011-05-17 09:32:06.000 137 33400.28 335.61 2333.71 36.65 2011-05-17 09:32:07.000 137 33400.27 335.60 2333.72 36.65 2011-05-17 09:32:08.000 137 33400.16 335.58 2333.81 36.65 2011-05-17 09:32:09.000 137 33400.26 335.63 2333.80 36.65 2011-05-17 09:32:10.000 137 33400.14 335.62 2333.79 36.65 2011-05-17 09:32:11.000 137 33400.12 335.64 2333.80 36.65 2011-05-17 09:32:12.000 137 33400.10 335.62 2333.82 36.65 2011-05-17 09:32:13.000 137 33400.03 335.67 2333.76 36.65 2011-05-17 09:32:14.000 137 33399.98 335.73 2333.73 36.65 2011-05-17 09:32:15.000 137 33399.94 335.67 2333.85 36.65 2011-05-17 09:32:16.000 137 33399.88 335.69 2333.84 36.65 2011-05-17 09:32:17.000 137 33399.90 335.68 2333.76 36.65 2011-05-17 09:32:18.000 137 33399.80 335.70 2333.86 36.65 2011-05-17 09:32:19.000 137 33399.65 335.75 2333.81 36.65 2011-05-17 09:32:20.000 137 33399.62 335.73 2333.97 36.65 2011-05-17 09:32:21.000 137 33399.68 335.75 2333.85 36.65 2011-05-17 09:32:22.000 137 33399.48 335.82 2333.92 36.65 2011-05-17 09:32:23.000 137 33399.61 335.80 2333.99 36.65 2011-05-17 09:32:24.000 137 33399.48 335.80 2333.94 36.65 2011-05-17 09:32:25.000 137 33399.42 335.81 2333.95 36.65 2011-05-17 09:32:26.000 137 33399.39 335.79 2334.04 36.65 2011-05-17 09:32:27.000 137 33399.32 335.80 2334.01 36.65 2011-05-17 09:32:28.000 137 33399.28 335.84 2334.09 36.65 2011-05-17 09:32:29.000 137 33399.33 335.80 2334.09 36.65 2011-05-17 09:32:30.000 137 33399.27 335.81 2334.03 36.65 2011-05-17 09:32:31.000 137 33399.17 335.77 2334.15 36.65 2011-05-17 09:32:32.000 137 33399.17 335.81 2334.11 36.65 2011-05-17 09:32:33.000 137 33399.10 335.77 2334.19 36.65 2011-05-17 09:32:34.000 137 33399.12 335.81 2334.20 36.65 2011-05-17 09:32:35.000 137 33399.06 335.81 2334.22 36.65 2011-05-17 09:32:36.000 137 33399.04 335.79 2334.21 36.65 2011-05-17 09:32:37.000 137 33398.88 335.80 2334.22 36.65 2011-05-17 09:32:38.000 137 33398.87 335.73 2334.34 36.65 2011-05-17 09:32:39.000 137 33398.84 335.73 2334.28 36.65 2011-05-17 09:32:40.000 137 33398.87 335.84 2334.35 36.65 2011-05-17 09:32:41.000 137 33398.65 335.76 2334.38 36.65 2011-05-17 09:32:42.000 137 33398.69 335.74 2334.36 36.65 2011-05-17 09:32:43.000 137 33398.59 335.77 2334.40 36.65 2011-05-17 09:32:44.000 137 33398.62 335.82 2334.41 36.65 2011-05-17 09:32:45.000 137 33398.67 335.78 2334.45 36.65 2011-05-17 09:32:46.000 137 33398.48 335.77 2334.51 36.65 2011-05-17 09:32:47.000 137 33398.39 335.76 2334.53 36.65 2011-05-17 09:32:48.000 137 33398.44 335.72 2334.54 36.65 2011-05-17 09:32:49.000 137 33398.37 335.77 2334.62 36.65 2011-05-17 09:32:50.000 137 33398.36 335.76 2334.66 36.65 2011-05-17 09:32:51.000 137 33398.35 335.75 2334.60 36.65 2011-05-17 09:32:52.000 137 33398.23 335.75 2334.71 36.65 2011-05-17 09:32:53.000 137 33398.30 335.79 2334.68 36.65 2011-05-17 09:32:54.000 137 33398.16 335.77 2334.75 36.65 2011-05-17 09:32:55.000 137 33398.20 335.71 2334.78 36.65 2011-05-17 09:32:56.000 137 33398.12 335.75 2334.75 36.65 2011-05-17 09:32:57.000 137 33398.02 335.80 2334.73 36.65 2011-05-17 09:32:58.000 137 33398.09 335.77 2334.81 36.65 2011-05-17 09:32:59.000 137 33398.03 335.79 2334.81 36.65 2011-05-17 09:33:00.000 137 33397.96 335.80 2334.85 36.65 2011-05-17 09:33:01.000 137 33397.91 335.80 2334.87 36.65 2011-05-17 09:33:02.000 137 33397.81 335.78 2334.88 36.65 2011-05-17 09:33:03.000 137 33397.77 335.74 2334.92 36.65 2011-05-17 09:33:04.000 137 33397.79 335.75 2334.89 36.65 2011-05-17 09:33:05.000 137 33397.74 335.76 2334.94 36.65 2011-05-17 09:33:06.000 137 33397.68 335.73 2334.90 36.65 2011-05-17 09:33:07.000 137 33397.60 335.71 2334.98 36.65 2011-05-17 09:33:08.000 137 33397.62 335.73 2335.03 36.65 2011-05-17 09:33:09.000 137 33397.48 335.70 2335.03 36.65 2011-05-17 09:33:10.000 137 33397.57 335.71 2335.06 36.65 2011-05-17 09:33:11.000 137 33397.56 335.72 2335.12 36.65 2011-05-17 09:33:12.000 137 33397.46 335.74 2335.18 36.65 2011-05-17 09:33:13.000 137 33397.41 335.74 2335.16 36.65 2011-05-17 09:33:14.000 137 33397.36 335.75 2335.10 36.65 2011-05-17 09:33:15.000 137 33397.34 335.67 2335.10 36.65 2011-05-17 09:33:16.000 137 33397.20 335.69 2335.16 36.65 2011-05-17 09:33:17.000 137 33397.21 335.64 2335.21 36.65 2011-05-17 09:33:18.000 137 33397.11 335.68 2335.26 36.65 2011-05-17 09:33:19.000 137 33397.04 335.70 2335.22 36.65 2011-05-17 09:33:20.000 137 33397.09 335.70 2335.26 36.65 2011-05-17 09:33:21.000 137 33396.97 335.67 2335.23 36.65 2011-05-17 09:33:22.000 137 33396.85 335.68 2335.34 36.65 2011-05-17 09:33:23.000 137 33396.80 335.68 2335.34 36.65 2011-05-17 09:33:24.000 137 33396.79 335.66 2335.38 36.65 2011-05-17 09:33:25.000 137 33396.67 335.74 2335.46 36.65 2011-05-17 09:33:26.000 137 33396.68 335.70 2335.41 36.65 2011-05-17 09:33:27.000 137 33396.56 335.65 2335.40 36.65 2011-05-17 09:33:28.000 137 33396.50 335.73 2335.38 36.65 2011-05-17 09:33:29.000 137 33396.48 335.67 2335.55 36.65 2011-05-17 09:33:30.000 137 33396.43 335.66 2335.56 36.65 2011-05-17 09:33:31.000 137 33396.33 335.71 2335.53 36.65 2011-05-17 09:33:32.000 137 33396.23 335.69 2335.61 36.65 2011-05-17 09:33:33.000 137 33396.14 335.67 2335.64 36.65 2011-05-17 09:33:34.000 137 33396.17 335.70 2335.62 36.65 2011-05-17 09:33:35.000 137 33396.08 335.69 2335.64 36.65 2011-05-17 09:33:36.000 137 33395.94 335.73 2335.63 36.65 2011-05-17 09:33:37.000 137 33395.94 335.69 2335.64 36.65 2011-05-17 09:33:38.000 137 33395.82 335.65 2335.62 36.65 2011-05-17 09:33:39.000 137 33395.82 335.64 2335.73 36.65 2011-05-17 09:33:40.000 137 33395.67 335.66 2335.74 36.65 2011-05-17 09:33:41.000 137 33395.68 335.62 2335.87 36.65 2011-05-17 09:33:42.000 137 33395.58 335.62 2335.91 36.65 2011-05-17 09:33:43.000 137 33395.50 335.64 2335.87 36.65 2011-05-17 09:33:44.000 137 33395.45 335.63 2335.84 36.65 2011-05-17 09:33:45.000 137 33395.38 335.65 2335.98 36.65 2011-05-17 09:33:46.000 137 33395.45 335.62 2336.01 36.65 2011-05-17 09:33:47.000 137 33395.30 335.62 2336.01 36.65 2011-05-17 09:33:48.000 137 33395.30 335.61 2335.99 36.65 2011-05-17 09:33:49.000 137 33395.14 335.59 2336.05 36.65 2011-05-17 09:33:50.000 137 33395.06 335.59 2336.01 36.65 2011-05-17 09:33:51.000 137 33395.02 335.57 2336.17 36.65 2011-05-17 09:33:52.000 137 33395.05 335.61 2336.11 36.65 2011-05-17 09:33:53.000 137 33394.93 335.59 2336.20 36.65 2011-05-17 09:33:54.000 137 33394.94 335.56 2336.15 36.65 2011-05-17 09:33:55.000 137 33394.80 335.61 2336.26 36.65 2011-05-17 09:33:56.000 137 33394.81 335.60 2336.28 36.65 2011-05-17 09:33:57.000 137 33394.68 335.55 2336.24 36.65 2011-05-17 09:33:58.000 137 33394.71 335.56 2336.26 36.65 2011-05-17 09:33:59.000 137 33394.51 335.58 2336.33 36.65 2011-05-17 09:34:00.000 137 33394.47 335.55 2336.37 36.65 2011-05-17 09:34:01.000 137 33394.43 335.53 2336.37 36.65 2011-05-17 09:34:02.000 137 33394.37 335.56 2336.48 36.65 2011-05-17 09:34:03.000 137 33394.38 335.54 2336.38 36.65 2011-05-17 09:34:04.000 137 33394.21 335.51 2336.40 36.65 2011-05-17 09:34:05.000 137 33394.17 335.49 2336.53 36.65 2011-05-17 09:34:06.000 137 33394.14 335.45 2336.55 36.65 2011-05-17 09:34:07.000 137 33394.04 335.49 2336.56 36.65 2011-05-17 09:34:08.000 137 33393.96 335.47 2336.56 36.65 2011-05-17 09:34:09.000 137 33393.98 335.48 2336.64 36.65 2011-05-17 09:34:10.000 137 33393.77 335.43 2336.56 36.65 2011-05-17 09:34:11.000 137 33393.79 335.42 2336.72 36.65 2011-05-17 09:34:12.000 137 33393.67 335.42 2336.84 36.65 2011-05-17 09:34:13.000 137 33393.67 335.45 2336.77 36.65 2011-05-17 09:34:14.000 137 33393.58 335.39 2336.71 36.65 2011-05-17 09:34:15.000 137 33393.61 335.37 2336.77 36.65 2011-05-17 09:34:16.000 137 33393.53 335.40 2336.86 36.65 2011-05-17 09:34:17.000 137 33393.38 335.37 2336.84 36.65 2011-05-17 09:34:18.000 137 33393.42 335.33 2336.86 36.65 2011-05-17 09:34:19.000 137 33393.40 335.29 2336.96 36.65 2011-05-17 09:34:20.000 137 33393.29 335.31 2336.93 36.65 2011-05-17 09:34:21.000 137 33393.24 335.31 2337.02 36.65 2011-05-17 09:34:22.000 137 33393.26 335.27 2337.09 36.65 2011-05-17 09:34:23.000 137 33393.30 335.24 2337.01 36.65 2011-05-17 09:34:24.000 137 33393.24 335.22 2337.09 36.65 2011-05-17 09:34:25.000 137 33393.12 335.26 2337.15 36.65 2011-05-17 09:34:26.000 137 33393.14 335.20 2337.11 36.65 2011-05-17 09:34:27.000 137 33393.05 335.15 2337.09 36.65 2011-05-17 09:34:28.000 137 33393.04 335.15 2337.21 36.65 2011-05-17 09:34:29.000 137 33393.07 335.15 2337.17 36.65 2011-05-17 09:34:30.000 137 33392.99 335.11 2337.17 36.65 2011-05-17 09:34:31.000 137 33393.03 335.12 2337.16 36.65 2011-05-17 09:34:32.000 137 33393.03 335.09 2337.27 36.65 2011-05-17 09:34:33.000 137 33393.06 335.10 2337.25 36.65 2011-05-17 09:34:34.000 137 33392.93 335.04 2337.27 36.65 2011-05-17 09:34:35.000 137 33393.02 335.08 2337.29 36.65 2011-05-17 09:34:36.000 137 33392.98 335.06 2337.34 36.65 2011-05-17 09:34:37.000 137 33393.02 335.02 2337.35 36.65 2011-05-17 09:34:38.000 137 33393.02 335.02 2337.28 36.65 2011-05-17 09:34:39.000 137 33392.99 334.99 2337.29 36.65 2011-05-17 09:34:40.000 137 33393.03 334.94 2337.35 36.65 2011-05-17 09:34:41.000 137 33392.96 334.97 2337.35 36.65 2011-05-17 09:34:42.000 137 33392.91 334.96 2337.38 36.65 2011-05-17 09:34:43.000 137 33393.00 334.94 2337.38 36.65 2011-05-17 09:34:44.000 137 33392.93 334.95 2337.39 36.65 2011-05-17 09:34:45.000 137 33392.87 334.91 2337.41 36.65 2011-05-17 09:34:46.000 137 33392.98 334.92 2337.33 36.65 2011-05-17 09:34:47.000 137 33392.97 334.90 2337.43 36.65 2011-05-17 09:34:48.000 137 33392.91 334.90 2337.40 36.65 2011-05-17 09:34:49.000 137 33392.91 334.86 2337.40 36.65 2011-05-17 09:34:50.000 137 33392.97 334.92 2337.44 36.65 2011-05-17 09:34:51.000 137 33393.03 334.87 2337.42 36.65 2011-05-17 09:34:52.000 137 33392.95 334.87 2337.41 36.65 2011-05-17 09:34:53.000 137 33393.09 334.85 2337.48 36.65 2011-05-17 09:34:54.000 137 33392.93 334.83 2337.48 36.65 2011-05-17 09:34:55.000 137 33393.02 334.87 2337.53 36.65 2011-05-17 09:34:56.000 137 33393.01 334.88 2337.43 36.65 2011-05-17 09:34:57.000 137 33393.03 334.84 2337.47 36.65 2011-05-17 09:34:58.000 137 33392.98 334.89 2337.41 36.65 2011-05-17 09:34:59.000 137 33393.02 334.89 2337.42 36.65 2011-05-17 09:35:00.000 137 33392.94 334.85 2337.48 36.65 2011-05-17 09:35:01.000 137 33392.97 334.81 2337.51 36.65 2011-05-17 09:35:02.000 137 33393.03 334.88 2337.38 36.65 2011-05-17 09:35:03.000 137 33393.02 334.86 2337.49 36.65 2011-05-17 09:35:04.000 137 33392.96 334.79 2337.45 36.65 2011-05-17 09:35:05.000 137 33393.04 334.85 2337.45 36.65 2011-05-17 09:35:06.000 137 33393.07 334.82 2337.42 36.65 2011-05-17 09:35:07.000 137 33393.17 334.86 2337.41 36.65 2011-05-17 09:35:08.000 137 33393.22 334.85 2337.44 36.65 2011-05-17 09:35:09.000 137 33393.17 334.81 2337.39 36.65 2011-05-17 09:35:10.000 137 33393.18 334.80 2337.41 36.65 2011-05-17 09:35:11.000 137 33393.20 334.81 2337.38 36.65 2011-05-17 09:35:12.000 137 33393.15 334.80 2337.37 36.65 2011-05-17 09:35:13.000 137 33393.11 334.78 2337.41 36.65 2011-05-17 09:35:14.000 137 33393.22 334.84 2337.49 36.65 2011-05-17 09:35:15.000 137 33393.12 334.79 2337.34 36.65 2011-05-17 09:35:16.000 137 33393.30 334.76 2337.38 36.65 2011-05-17 09:35:17.000 137 33393.34 334.75 2337.42 36.65 2011-05-17 09:35:18.000 137 33393.30 334.71 2337.34 36.65 2011-05-17 09:35:19.000 137 33393.37 334.75 2337.35 36.65 2011-05-17 09:35:20.000 137 33393.33 334.74 2337.36 36.65 2011-05-17 09:35:21.000 137 33393.41 334.67 2337.32 36.65 2011-05-17 09:35:22.000 137 33393.38 334.67 2337.35 36.65 2011-05-17 09:35:23.000 137 33393.42 334.67 2337.34 36.65 2011-05-17 09:35:24.000 137 33393.44 334.63 2337.26 36.65 2011-05-17 09:35:25.000 137 33393.47 334.60 2337.33 36.65 2011-05-17 09:35:26.000 137 33393.48 334.64 2337.30 36.65 2011-05-17 09:35:27.000 137 33393.46 334.64 2337.26 36.65 2011-05-17 09:35:28.000 137 33393.52 334.59 2337.29 36.65 2011-05-17 09:35:29.000 137 33393.46 334.62 2337.33 36.65 2011-05-17 09:35:30.000 137 33393.44 334.61 2337.29 36.65 2011-05-17 09:35:31.000 137 33393.44 334.62 2337.26 36.65 2011-05-17 09:35:32.000 137 33393.61 334.59 2337.15 36.65 2011-05-17 09:35:33.000 137 33393.55 334.58 2337.27 36.65 2011-05-17 09:35:34.000 137 33393.54 334.56 2337.21 36.65 2011-05-17 09:35:35.000 137 33393.57 334.58 2337.24 36.65 2011-05-17 09:35:36.000 137 33393.53 334.55 2337.18 36.65 2011-05-17 09:35:37.000 137 33393.62 334.56 2337.18 36.65 2011-05-17 09:35:38.000 137 33393.57 334.56 2337.17 36.65 2011-05-17 09:35:39.000 137 33393.53 334.53 2337.03 36.65 2011-05-17 09:35:40.000 137 33393.65 334.55 2337.11 36.65 2011-05-17 09:35:41.000 137 33393.62 334.54 2337.12 36.65 2011-05-17 09:35:42.000 137 33393.61 334.54 2337.10 36.65 2011-05-17 09:35:43.000 137 33393.67 334.53 2337.11 36.65 2011-05-17 09:35:44.000 137 33393.68 334.56 2337.12 36.65 2011-05-17 09:35:45.000 137 33393.67 334.56 2337.05 36.65 2011-05-17 09:35:46.000 137 33393.69 334.52 2337.09 36.65 2011-05-17 09:35:47.000 137 33393.62 334.55 2337.13 36.65 2011-05-17 09:35:48.000 137 33393.70 334.52 2337.11 36.65 2011-05-17 09:35:49.000 137 33393.69 334.54 2337.07 36.65 2011-05-17 09:35:50.000 137 33393.64 334.53 2337.12 36.65 2011-05-17 09:35:51.000 137 33393.69 334.57 2337.11 36.65 2011-05-17 09:35:52.000 137 33393.71 334.59 2337.10 36.65 2011-05-17 09:35:53.000 137 33393.74 334.55 2336.99 36.65 2011-05-17 09:35:54.000 137 33393.71 334.57 2336.96 36.65 2011-05-17 09:35:55.000 137 33393.74 334.56 2337.01 36.65 2011-05-17 09:35:56.000 137 33393.74 334.56 2337.09 36.65 2011-05-17 09:35:57.000 137 33393.58 334.57 2337.02 36.65 2011-05-17 09:35:58.000 137 33393.80 334.60 2337.04 36.65 2011-05-17 09:35:59.000 137 33393.81 334.55 2337.02 36.65 2011-05-17 09:36:00.000 137 33393.83 334.53 2336.99 36.65 2011-05-17 09:36:01.000 137 33393.77 334.53 2337.02 36.65 2011-05-17 09:36:02.000 137 33393.87 334.53 2337.08 36.65 2011-05-17 09:36:03.000 137 33393.96 334.51 2337.09 36.65 2011-05-17 09:36:04.000 137 33393.89 334.54 2336.96 36.65 2011-05-17 09:36:05.000 137 33393.92 334.52 2336.92 36.65 2011-05-17 09:36:06.000 137 33393.96 334.50 2336.96 36.65 2011-05-17 09:36:07.000 137 33393.95 334.48 2336.95 36.65 2011-05-17 09:36:08.000 137 33394.02 334.45 2336.99 36.65 2011-05-17 09:36:09.000 137 33394.02 334.48 2337.01 36.65 2011-05-17 09:36:10.000 137 33394.00 334.43 2337.01 36.65 2011-05-17 09:36:11.000 137 33394.07 334.43 2336.88 36.65 2011-05-17 09:36:12.000 137 33393.97 334.43 2336.78 36.65 2011-05-17 09:36:13.000 137 33394.08 334.44 2336.87 36.65 2011-05-17 09:36:14.000 137 33394.09 334.43 2336.87 36.65 2011-05-17 09:36:15.000 137 33394.15 334.44 2336.88 36.65 2011-05-17 09:36:16.000 137 33394.19 334.42 2336.89 36.65 2011-05-17 09:36:17.000 137 33394.17 334.39 2336.83 36.65 2011-05-17 09:36:18.000 137 33394.21 334.39 2336.78 36.65 2011-05-17 09:36:19.000 137 33394.25 334.39 2336.79 36.65 2011-05-17 09:36:20.000 137 33394.36 334.34 2336.74 36.65 2011-05-17 09:36:21.000 137 33394.42 334.37 2336.78 36.65 2011-05-17 09:36:22.000 137 33394.36 334.34 2336.75 36.65 2011-05-17 09:36:23.000 137 33394.38 334.34 2336.78 36.65 2011-05-17 09:36:24.000 137 33394.44 334.33 2336.78 36.65 2011-05-17 09:36:25.000 137 33394.48 334.28 2336.74 36.65 2011-05-17 09:36:26.000 137 33394.56 334.27 2336.71 36.65 2011-05-17 09:36:27.000 137 33394.56 334.33 2336.58 36.65 2011-05-17 09:36:28.000 137 33394.64 334.24 2336.63 36.65 2011-05-17 09:36:29.000 137 33394.68 334.25 2336.53 36.65 2011-05-17 09:36:30.000 137 33394.70 334.26 2336.62 36.65 2011-05-17 09:36:31.000 137 33394.80 334.21 2336.58 36.65 2011-05-17 09:36:32.000 137 33394.82 334.17 2336.45 36.65 2011-05-17 09:36:33.000 137 33394.85 334.21 2336.51 36.65 2011-05-17 09:36:34.000 137 33394.74 334.19 2336.39 36.65 2011-05-17 09:36:35.000 137 33395.02 334.13 2336.44 36.65 2011-05-17 09:36:36.000 137 33394.95 334.08 2336.36 36.65 2011-05-17 09:36:37.000 137 33394.94 334.09 2336.39 36.65 2011-05-17 09:36:38.000 137 33395.04 334.10 2336.46 36.65 2011-05-17 09:36:39.000 137 33395.08 334.11 2336.39 36.65 2011-05-17 09:36:40.000 137 33395.04 334.06 2336.33 36.65 2011-05-17 09:36:41.000 137 33395.07 334.06 2336.36 36.65 2011-05-17 09:36:42.000 137 33395.10 334.05 2336.37 36.65 2011-05-17 09:36:43.000 137 33395.15 334.03 2336.32 36.65 2011-05-17 09:36:44.000 137 33395.13 334.00 2336.18 36.65 2011-05-17 09:36:45.000 137 33395.18 333.99 2336.18 36.65 2011-05-17 09:36:46.000 137 33395.12 334.00 2336.20 36.65 2011-05-17 09:36:47.000 137 33395.08 334.00 2336.08 36.65 2011-05-17 09:36:48.000 137 33395.15 334.02 2336.13 36.65 2011-05-17 09:36:49.000 137 33395.25 333.98 2336.09 36.65 2011-05-17 09:36:50.000 137 33395.23 333.93 2336.02 36.65 2011-05-17 09:36:51.000 137 33395.27 333.98 2336.12 36.65 2011-05-17 09:36:52.000 137 33395.31 333.99 2336.00 36.65 2011-05-17 09:36:53.000 137 33395.36 333.97 2336.11 36.65 2011-05-17 09:36:54.000 137 33395.30 333.98 2336.12 36.65 2011-05-17 09:36:55.000 137 33395.30 333.98 2335.98 36.65 2011-05-17 09:36:56.000 137 33395.50 333.98 2335.89 36.65 2011-05-17 09:36:57.000 137 33395.42 333.92 2335.97 36.65 2011-05-17 09:36:58.000 137 33395.46 334.02 2335.89 36.65 2011-05-17 09:36:59.000 137 33395.50 333.96 2336.04 36.65 2011-05-17 09:37:00.000 137 33395.48 333.97 2335.91 36.65 2011-05-17 09:37:01.000 137 33395.45 334.00 2335.97 36.65 2011-05-17 09:37:02.000 137 33395.50 333.97 2335.95 36.65 2011-05-17 09:37:03.000 137 33395.47 333.96 2335.89 36.65 2011-05-17 09:37:04.000 137 33395.42 333.98 2335.97 36.65 2011-05-17 09:37:05.000 137 33395.56 334.00 2335.86 36.65 2011-05-17 09:37:06.000 137 33395.50 333.96 2335.88 36.65 2011-05-17 09:37:07.000 137 33395.58 333.96 2335.80 36.65 2011-05-17 09:37:08.000 137 33395.57 333.99 2335.82 36.65 2011-05-17 09:37:09.000 137 33395.59 333.98 2335.84 36.65 2011-05-17 09:37:10.000 137 33395.71 333.94 2335.81 36.65 2011-05-17 09:37:11.000 137 33395.64 333.98 2335.75 36.65 2011-05-17 09:37:12.000 137 33395.64 333.92 2335.72 36.65 2011-05-17 09:37:13.000 137 33395.72 333.91 2335.75 36.65 2011-05-17 09:37:14.000 137 33395.70 333.95 2335.69 36.65 2011-05-17 09:37:15.000 137 33395.68 333.96 2335.72 36.65 2011-05-17 09:37:16.000 137 33395.78 333.92 2335.63 36.65 2011-05-17 09:37:17.000 137 33395.69 333.92 2335.77 36.65 2011-05-17 09:37:18.000 137 33395.77 333.89 2335.71 36.65 2011-05-17 09:37:19.000 137 33395.75 333.94 2335.65 36.65 2011-05-17 09:37:20.000 137 33395.83 333.87 2335.68 36.65 2011-05-17 09:37:21.000 137 33395.83 333.87 2335.71 36.65 2011-05-17 09:37:22.000 137 33395.73 333.88 2335.61 36.65 2011-05-17 09:37:23.000 137 33395.83 333.87 2335.65 36.65 2011-05-17 09:37:24.000 137 33395.88 333.87 2335.68 36.65 2011-05-17 09:37:25.000 137 33395.81 333.91 2335.65 36.65 2011-05-17 09:37:26.000 137 33395.86 333.88 2335.60 36.65 2011-05-17 09:37:27.000 137 33395.80 333.87 2335.63 36.65 2011-05-17 09:37:28.000 137 33395.81 333.87 2335.71 36.65 2011-05-17 09:37:29.000 137 33395.94 333.87 2335.62 36.65 2011-05-17 09:37:30.000 137 33395.94 333.85 2335.60 36.65 2011-05-17 09:37:31.000 137 33395.97 333.83 2335.62 36.65 2011-05-17 09:37:32.000 137 33395.98 333.86 2335.55 36.65 2011-05-17 09:37:33.000 137 33395.98 333.82 2335.57 36.65 2011-05-17 09:37:34.000 137 33396.09 333.86 2335.56 36.65 2011-05-17 09:37:35.000 137 33396.04 333.81 2335.59 36.65 2011-05-17 09:37:36.000 137 33396.07 333.83 2335.51 36.65 2011-05-17 09:37:37.000 137 33396.14 333.80 2335.43 36.65 2011-05-17 09:37:38.000 137 33396.12 333.78 2335.55 36.65 2011-05-17 09:37:39.000 137 33396.20 333.77 2335.54 36.65 2011-05-17 09:37:40.000 137 33396.27 333.81 2335.49 36.65 2011-05-17 09:37:41.000 137 33396.28 333.77 2335.50 36.65 2011-05-17 09:37:42.000 137 33396.23 333.77 2335.41 36.65 2011-05-17 09:37:43.000 137 33396.34 333.76 2335.38 36.65 2011-05-17 09:37:44.000 137 33396.40 333.79 2335.55 36.65 2011-05-17 09:37:45.000 137 33396.46 333.77 2335.38 36.65 2011-05-17 09:37:46.000 137 33396.51 333.73 2335.44 36.65 2011-05-17 09:37:47.000 137 33396.43 333.71 2335.40 36.65 2011-05-17 09:37:48.000 137 33396.57 333.76 2335.43 36.65 2011-05-17 09:37:49.000 137 33396.54 333.71 2335.35 36.65 2011-05-17 09:37:50.000 137 33396.60 333.77 2335.29 36.65 2011-05-17 09:37:51.000 137 33396.66 333.75 2335.33 36.65 2011-05-17 09:37:52.000 137 33396.48 333.74 2335.28 36.65 2011-05-17 09:37:53.000 137 33396.79 333.72 2335.29 36.65 2011-05-17 09:37:54.000 137 33396.74 333.72 2335.23 36.65 2011-05-17 09:37:55.000 137 33396.90 333.74 2335.21 36.65 2011-05-17 09:37:56.000 137 33396.92 333.74 2335.25 36.65 2011-05-17 09:37:57.000 137 33396.79 333.73 2335.18 36.65 2011-05-17 09:37:58.000 137 33396.80 333.75 2335.20 36.65 2011-05-17 09:37:59.000 137 33396.99 333.77 2335.15 36.65 2011-05-17 09:38:00.000 137 33396.94 333.72 2335.15 36.65 2011-05-17 09:38:01.000 137 33396.94 333.70 2335.11 36.65 2011-05-17 09:38:02.000 137 33396.94 333.75 2335.05 36.65 2011-05-17 09:38:03.000 137 33397.06 333.77 2335.08 36.65 2011-05-17 09:38:04.000 137 33397.03 333.73 2335.03 36.65 2011-05-17 09:38:05.000 137 33397.01 333.75 2335.05 36.65 2011-05-17 09:38:06.000 137 33397.04 333.75 2334.99 36.65 2011-05-17 09:38:07.000 137 33397.10 333.72 2335.02 36.65 2011-05-17 09:38:08.000 137 33397.12 333.75 2334.92 36.65 2011-05-17 09:38:09.000 137 33397.01 333.75 2335.00 36.65 2011-05-17 09:38:10.000 137 33397.08 333.77 2334.97 36.65 2011-05-17 09:38:11.000 137 33397.05 333.71 2334.93 36.65 2011-05-17 09:38:12.000 137 33397.04 333.72 2334.95 36.65 2011-05-17 09:38:13.000 137 33397.05 333.81 2335.06 36.65 2011-05-17 09:38:14.000 137 33396.95 333.81 2335.00 36.65 2011-05-17 09:38:15.000 137 33396.89 333.80 2334.89 36.65 2011-05-17 09:38:16.000 137 33397.03 333.76 2334.93 36.65 2011-05-17 09:38:17.000 137 33397.00 333.80 2334.94 36.65 2011-05-17 09:38:18.000 137 33396.97 333.80 2334.94 36.65 2011-05-17 09:38:19.000 137 33396.93 333.80 2334.86 36.65 2011-05-17 09:38:20.000 137 33396.93 333.88 2334.96 36.65 2011-05-17 09:38:21.000 137 33396.94 333.82 2334.85 36.65 2011-05-17 09:38:22.000 137 33397.04 333.79 2334.86 36.65 2011-05-17 09:38:23.000 137 33397.03 333.83 2335.00 36.65 2011-05-17 09:38:24.000 137 33396.87 333.87 2334.96 36.65 2011-05-17 09:38:25.000 137 33397.03 333.82 2334.90 36.65 2011-05-17 09:38:26.000 137 33396.96 333.88 2334.96 36.65 2011-05-17 09:38:27.000 137 33396.99 333.82 2335.00 36.65 2011-05-17 09:38:28.000 137 33396.99 333.86 2334.87 36.65 2011-05-17 09:38:29.000 137 33397.03 333.85 2334.95 36.65 2011-05-17 09:38:30.000 137 33396.94 333.84 2334.89 36.65 2011-05-17 09:38:31.000 137 33396.96 333.86 2334.97 36.65 2011-05-17 09:38:32.000 137 33396.99 333.86 2335.01 36.65 2011-05-17 09:38:33.000 137 33396.92 333.85 2334.90 36.65 2011-05-17 09:38:34.000 137 33397.00 333.89 2334.91 36.65 2011-05-17 09:38:35.000 137 33397.04 333.88 2334.87 36.65 2011-05-17 09:38:36.000 137 33396.97 333.86 2334.91 36.65 2011-05-17 09:38:37.000 137 33397.02 333.89 2334.90 36.65 2011-05-17 09:38:38.000 137 33396.95 333.81 2334.87 36.65 2011-05-17 09:38:39.000 137 33396.99 333.84 2334.95 36.65 2011-05-17 09:38:40.000 137 33397.01 333.82 2334.88 36.65 2011-05-17 09:38:41.000 137 33396.90 333.80 2334.95 36.65 2011-05-17 09:38:42.000 137 33396.95 333.81 2334.94 36.65 2011-05-17 09:38:43.000 137 33396.94 333.83 2334.87 36.65 2011-05-17 09:38:44.000 137 33396.87 333.85 2334.97 36.65 2011-05-17 09:38:45.000 137 33396.84 333.82 2334.99 36.65 2011-05-17 09:38:46.000 137 33396.82 333.81 2334.95 36.65 2011-05-17 09:38:47.000 137 33396.95 333.82 2334.88 36.65 2011-05-17 09:38:48.000 137 33396.90 333.82 2334.88 36.65 2011-05-17 09:38:49.000 137 33396.84 333.83 2335.01 36.65 2011-05-17 09:38:50.000 137 33396.90 333.79 2334.93 36.65 2011-05-17 09:38:51.000 137 33396.90 333.77 2334.84 36.65 2011-05-17 09:38:52.000 137 33396.84 333.82 2335.00 36.65 2011-05-17 09:38:53.000 137 33396.72 333.82 2334.93 36.65 2011-05-17 09:38:54.000 137 33396.78 333.83 2335.00 36.65 2011-05-17 09:38:55.000 137 33396.86 333.82 2334.91 36.65 2011-05-17 09:38:56.000 137 33396.80 333.78 2335.04 36.65 2011-05-17 09:38:57.000 137 33396.80 333.76 2334.95 36.65 2011-05-17 09:38:58.000 137 33396.87 333.79 2335.03 36.65 2011-05-17 09:38:59.000 137 33396.79 333.78 2334.98 36.65 2011-05-17 09:39:00.000 137 33396.79 333.77 2334.99 36.65 2011-05-17 09:39:01.000 137 33396.85 333.76 2334.95 36.65 2011-05-17 09:39:02.000 137 33396.74 333.78 2335.05 36.65 2011-05-17 09:39:03.000 137 33396.76 333.77 2334.99 36.65 2011-05-17 09:39:04.000 137 33396.81 333.75 2335.05 36.65 2011-05-17 09:39:05.000 137 33396.74 333.74 2334.96 36.65 2011-05-17 09:39:06.000 137 33396.75 333.74 2335.07 36.65 2011-05-17 09:39:07.000 137 33396.82 333.76 2334.93 36.65 2011-05-17 09:39:08.000 137 33396.71 333.76 2334.97 36.65 2011-05-17 09:39:09.000 137 33396.73 333.80 2334.94 36.65 2011-05-17 09:39:10.000 137 33396.79 333.74 2334.99 36.65 2011-05-17 09:39:11.000 137 33396.77 333.75 2335.01 36.65 2011-05-17 09:39:12.000 137 33396.75 333.71 2334.99 36.65 2011-05-17 09:39:13.000 137 33396.78 333.72 2335.07 36.65 2011-05-17 09:39:14.000 137 33396.79 333.72 2335.01 36.65 2011-05-17 09:39:15.000 137 33396.85 333.74 2334.93 36.65 2011-05-17 09:39:16.000 137 33396.74 333.71 2335.11 36.65 2011-05-17 09:39:17.000 137 33396.72 333.72 2335.11 36.65 2011-05-17 09:39:18.000 137 33396.73 333.70 2335.09 36.65 2011-05-17 09:39:19.000 137 33396.71 333.66 2334.93 36.65 2011-05-17 09:39:20.000 137 33396.73 333.68 2335.01 36.65 2011-05-17 09:39:21.000 137 33396.68 333.69 2335.06 36.65 2011-05-17 09:39:22.000 137 33396.84 333.66 2335.01 36.65 2011-05-17 09:39:23.000 137 33396.84 333.63 2335.09 36.65 2011-05-17 09:39:24.000 137 33396.73 333.62 2334.99 36.65 2011-05-17 09:39:25.000 137 33396.74 333.65 2335.10 36.65 2011-05-17 09:39:26.000 137 33396.75 333.64 2335.03 36.65 2011-05-17 09:39:27.000 137 33396.75 333.63 2334.96 36.65 2011-05-17 09:39:28.000 137 33396.67 333.60 2335.08 36.65 2011-05-17 09:39:29.000 137 33396.69 333.58 2335.12 36.65 2011-05-17 09:39:30.000 137 33396.71 333.56 2335.06 36.65 2011-05-17 09:39:31.000 137 33396.77 333.60 2335.06 36.65 2011-05-17 09:39:32.000 137 33396.76 333.60 2334.97 36.65 2011-05-17 09:39:33.000 137 33396.81 333.60 2335.12 36.65 2011-05-17 09:39:34.000 137 33396.69 333.60 2335.01 36.65 2011-05-17 09:39:35.000 137 33396.67 333.53 2335.10 36.65 2011-05-17 09:39:36.000 137 33396.73 333.50 2335.10 36.65 2011-05-17 09:39:37.000 137 33396.69 333.53 2335.03 36.65 2011-05-17 09:39:38.000 137 33396.66 333.48 2334.99 36.65 2011-05-17 09:39:39.000 137 33396.66 333.50 2335.07 36.65 2011-05-17 09:39:40.000 137 33396.73 333.50 2335.03 36.65 2011-05-17 09:39:41.000 137 33396.58 333.51 2335.00 36.65 2011-05-17 09:39:42.000 137 33396.60 333.52 2335.05 36.65 2011-05-17 09:39:43.000 137 33396.60 333.45 2335.07 36.65 2011-05-17 09:39:44.000 137 33396.56 333.50 2335.03 36.65 2011-05-17 09:39:45.000 137 33396.59 333.42 2335.03 36.65 2011-05-17 09:39:46.000 137 33396.61 333.45 2335.07 36.65 2011-05-17 09:39:47.000 137 33396.59 333.49 2335.10 36.65 2011-05-17 09:39:48.000 137 33396.61 333.45 2335.09 36.65 2011-05-17 09:39:49.000 137 33396.56 333.42 2335.06 36.65 2011-05-17 09:39:50.000 137 33396.59 333.44 2335.07 36.65 2011-05-17 09:39:51.000 137 33396.55 333.44 2335.04 36.65 2011-05-17 09:39:52.000 137 33396.60 333.39 2335.07 36.65 2011-05-17 09:39:53.000 137 33396.49 333.40 2335.14 36.65 2011-05-17 09:39:54.000 137 33396.50 333.39 2335.07 36.65 2011-05-17 09:39:55.000 137 33396.54 333.36 2335.10 36.65 2011-05-17 09:39:56.000 137 33396.44 333.39 2335.16 36.65 2011-05-17 09:39:57.000 137 33396.39 333.35 2335.08 36.65 2011-05-17 09:39:58.000 137 33396.47 333.37 2335.17 36.65 2011-05-17 09:39:59.000 137 33396.38 333.38 2335.13 36.65 2011-05-17 09:40:00.000 137 33396.39 333.38 2335.17 36.65 2011-05-17 09:40:01.000 137 33396.28 333.37 2335.12 36.65 2011-05-17 09:40:02.000 137 33396.29 333.32 2335.10 36.65 2011-05-17 09:40:03.000 137 33396.25 333.33 2335.15 36.65 2011-05-17 09:40:04.000 137 33396.29 333.31 2335.04 36.65 2011-05-17 09:40:05.000 137 33396.24 333.31 2335.10 36.65 2011-05-17 09:40:06.000 137 33396.14 333.33 2335.06 36.65 2011-05-17 09:40:07.000 137 33396.17 333.37 2335.07 36.65 2011-05-17 09:40:08.000 137 33396.10 333.35 2335.15 36.65 2011-05-17 09:40:09.000 137 33396.06 333.36 2335.09 36.65 2011-05-17 09:40:10.000 137 33396.10 333.38 2335.12 36.65 2011-05-17 09:40:11.000 137 33396.07 333.39 2335.14 36.65 2011-05-17 09:40:12.000 137 33395.95 333.37 2335.20 36.65 2011-05-17 09:40:13.000 137 33396.06 333.41 2335.13 36.65 2011-05-17 09:40:14.000 137 33395.98 333.35 2335.20 36.65 2011-05-17 09:40:15.000 137 33395.88 333.37 2335.19 36.65 2011-05-17 09:40:16.000 137 33395.85 333.38 2335.24 36.65 2011-05-17 09:40:17.000 137 33395.81 333.40 2335.22 36.65 2011-05-17 09:40:18.000 137 33395.79 333.38 2335.26 36.65 2011-05-17 09:40:19.000 137 33395.72 333.37 2335.23 36.65 2011-05-17 09:40:20.000 137 33395.71 333.40 2335.26 36.65 2011-05-17 09:40:21.000 137 33395.60 333.37 2335.18 36.65 2011-05-17 09:40:22.000 137 33395.69 333.33 2335.33 36.65 2011-05-17 09:40:23.000 137 33395.67 333.34 2335.33 36.65 2011-05-17 09:40:24.000 137 33395.57 333.39 2335.31 36.65 2011-05-17 09:40:25.000 137 33395.56 333.39 2335.35 36.65 2011-05-17 09:40:26.000 137 33395.58 333.36 2335.37 36.65 2011-05-17 09:40:27.000 137 33395.55 333.35 2335.49 36.65 2011-05-17 09:40:28.000 137 33395.54 333.39 2335.43 36.65 2011-05-17 09:40:29.000 137 33395.38 333.35 2335.42 36.65 2011-05-17 09:40:30.000 137 33395.48 333.33 2335.53 36.65 2011-05-17 09:40:31.000 137 33395.51 333.39 2335.47 36.65 2011-05-17 09:40:32.000 137 33395.45 333.38 2335.49 36.65 2011-05-17 09:40:33.000 137 33395.46 333.35 2335.51 36.65 2011-05-17 09:40:34.000 137 33395.33 333.33 2335.41 36.65 2011-05-17 09:40:35.000 137 33395.38 333.32 2335.53 36.65 2011-05-17 09:40:36.000 137 33395.41 333.33 2335.51 36.65 2011-05-17 09:40:37.000 137 33395.52 333.33 2335.57 36.65 2011-05-17 09:40:38.000 137 33395.44 333.35 2335.47 36.65 2011-05-17 09:40:39.000 137 33395.43 333.35 2335.57 36.65 2011-05-17 09:40:40.000 137 33395.45 333.28 2335.56 36.65 2011-05-17 09:40:41.000 137 33395.40 333.31 2335.59 36.65 2011-05-17 09:40:42.000 137 33395.42 333.32 2335.62 36.65 2011-05-17 09:40:43.000 137 33395.48 333.33 2335.60 36.65 2011-05-17 09:40:44.000 137 33395.41 333.31 2335.64 36.65 2011-05-17 09:40:45.000 137 33395.37 333.31 2335.57 36.65 2011-05-17 09:40:46.000 137 33395.49 333.28 2335.71 36.65 2011-05-17 09:40:47.000 137 33395.46 333.24 2335.62 36.65 2011-05-17 09:40:48.000 137 33395.39 333.25 2335.57 36.65 2011-05-17 09:40:49.000 137 33395.36 333.25 2335.58 36.65 2011-05-17 09:40:50.000 137 33395.44 333.24 2335.66 36.65 2011-05-17 09:40:51.000 137 33395.50 333.26 2335.58 36.65 2011-05-17 09:40:52.000 137 33395.38 333.24 2335.66 36.65 2011-05-17 09:40:53.000 137 33395.46 333.25 2335.61 36.65 2011-05-17 09:40:54.000 137 33395.38 333.24 2335.59 36.65 2011-05-17 09:40:55.000 137 33395.47 333.19 2335.53 36.65 2011-05-17 09:40:56.000 137 33395.44 333.20 2335.60 36.65 2011-05-17 09:40:57.000 137 33395.39 333.17 2335.66 36.65 2011-05-17 09:40:58.000 137 33395.45 333.21 2335.56 36.65 2011-05-17 09:40:59.000 137 33395.45 333.20 2335.52 36.65 2011-05-17 09:41:00.000 137 33395.41 333.18 2335.61 36.65 2011-05-17 09:41:01.000 137 33395.48 333.16 2335.65 36.65 2011-05-17 09:41:02.000 137 33395.42 333.17 2335.66 36.65 2011-05-17 09:41:03.000 137 33395.48 333.15 2335.64 36.65 2011-05-17 09:41:04.000 137 33395.41 333.18 2335.62 36.65 2011-05-17 09:41:05.000 137 33395.37 333.14 2335.57 36.65 2011-05-17 09:41:06.000 137 33395.41 333.19 2335.59 36.65 2011-05-17 09:41:07.000 137 33395.41 333.19 2335.64 36.65 2011-05-17 09:41:08.000 137 33395.40 333.10 2335.68 36.65 2011-05-17 09:41:09.000 137 33395.42 333.17 2335.59 36.65 2011-05-17 09:41:10.000 137 33395.41 333.12 2335.66 36.65 2011-05-17 09:41:11.000 137 33395.39 333.13 2335.65 36.65 2011-05-17 09:41:12.000 137 33395.38 333.09 2335.63 36.65 2011-05-17 09:41:13.000 137 33395.53 333.07 2335.66 36.65 2011-05-17 09:41:14.000 137 33395.41 333.09 2335.65 36.65 2011-05-17 09:41:15.000 137 33395.38 333.07 2335.62 36.65 2011-05-17 09:41:16.000 137 33395.47 333.05 2335.65 36.65 2011-05-17 09:41:17.000 137 33395.50 333.01 2335.69 36.65 2011-05-17 09:41:18.000 137 33395.50 333.00 2335.62 36.65 2011-05-17 09:41:19.000 137 33395.53 332.98 2335.66 36.65 2011-05-17 09:41:20.000 137 33395.51 332.98 2335.73 36.65 2011-05-17 09:41:21.000 137 33395.64 332.98 2335.64 36.65 2011-05-17 09:41:22.000 137 33395.46 332.94 2335.59 36.65 2011-05-17 09:41:23.000 137 33395.64 332.97 2335.57 36.65 2011-05-17 09:41:24.000 137 33395.52 332.95 2335.61 36.65 2011-05-17 09:41:25.000 137 33395.66 332.91 2335.64 36.65 2011-05-17 09:41:26.000 137 33395.68 332.89 2335.51 36.65 2011-05-17 09:41:27.000 137 33395.56 332.92 2335.65 36.65 2011-05-17 09:41:28.000 137 33395.79 332.90 2335.64 36.65 2011-05-17 09:41:29.000 137 33395.64 332.90 2335.55 36.65 2011-05-17 09:41:30.000 137 33395.72 332.88 2335.55 36.65 2011-05-17 09:41:31.000 137 33395.74 332.84 2335.56 36.65 2011-05-17 09:41:32.000 137 33395.78 332.82 2335.59 36.65 2011-05-17 09:41:33.000 137 33395.70 332.80 2335.51 36.65 2011-05-17 09:41:34.000 137 33395.91 332.79 2335.61 36.65 2011-05-17 09:41:35.000 137 33395.74 332.78 2335.48 36.65 2011-05-17 09:41:36.000 137 33395.76 332.78 2335.51 36.65 2011-05-17 09:41:37.000 137 33395.80 332.76 2335.52 36.65 2011-05-17 09:41:38.000 137 33395.83 332.74 2335.44 36.65 2011-05-17 09:41:39.000 137 33395.94 332.74 2335.43 36.65 2011-05-17 09:41:40.000 137 33395.82 332.73 2335.40 36.65 2011-05-17 09:41:41.000 137 33395.89 332.68 2335.46 36.65 2011-05-17 09:41:42.000 137 33396.01 332.64 2335.39 36.65 2011-05-17 09:41:43.000 137 33395.92 332.64 2335.36 36.65 2011-05-17 09:41:44.000 137 33395.96 332.62 2335.41 36.65 2011-05-17 09:41:45.000 137 33396.01 332.69 2335.47 36.65 2011-05-17 09:41:46.000 137 33396.07 332.60 2335.43 36.65 2011-05-17 09:41:47.000 137 33396.08 332.58 2335.36 36.65 2011-05-17 09:41:48.000 137 33396.06 332.56 2335.41 36.65 2011-05-17 09:41:49.000 137 33396.03 332.55 2335.41 36.65 2011-05-17 09:41:50.000 137 33396.12 332.54 2335.40 36.65 2011-05-17 09:41:51.000 137 33396.19 332.55 2335.33 36.65 2011-05-17 09:41:52.000 137 33396.14 332.50 2335.39 36.65 2011-05-17 09:41:53.000 137 33396.07 332.53 2335.31 36.65 2011-05-17 09:41:54.000 137 33396.32 332.49 2335.21 36.65 2011-05-17 09:41:55.000 137 33396.17 332.49 2335.25 36.65 2011-05-17 09:41:56.000 137 33396.28 332.46 2335.19 36.65 2011-05-17 09:41:57.000 137 33396.28 332.46 2335.15 36.65 2011-05-17 09:41:58.000 137 33396.17 332.44 2335.17 36.65 2011-05-17 09:41:59.000 137 33396.38 332.44 2335.19 36.65 2011-05-17 09:42:00.000 137 33396.32 332.37 2335.20 36.65 2011-05-17 09:42:01.000 137 33396.23 332.36 2335.15 36.65 2011-05-17 09:42:02.000 137 33396.35 332.42 2335.22 36.65 2011-05-17 09:42:03.000 137 33396.38 332.37 2335.21 36.65 2011-05-17 09:42:04.000 137 33396.35 332.34 2335.18 36.65 2011-05-17 09:42:05.000 137 33396.38 332.32 2335.10 36.65 2011-05-17 09:42:06.000 137 33396.36 332.35 2335.18 36.65 2011-05-17 09:42:07.000 137 33396.38 332.37 2335.13 36.65 2011-05-17 09:42:08.000 137 33396.41 332.39 2335.08 36.65 2011-05-17 09:42:09.000 137 33396.40 332.37 2335.09 36.65 2011-05-17 09:42:10.000 137 33396.40 332.34 2335.08 36.65 2011-05-17 09:42:11.000 137 33396.43 332.33 2335.03 36.65 2011-05-17 09:42:12.000 137 33396.47 332.35 2335.00 36.65 2011-05-17 09:42:13.000 137 33396.44 332.34 2334.99 36.65 2011-05-17 09:42:14.000 137 33396.38 332.31 2335.09 36.65 2011-05-17 09:42:15.000 137 33396.33 332.30 2335.06 36.65 2011-05-17 09:42:16.000 137 33396.34 332.28 2335.03 36.65 2011-05-17 09:42:17.000 137 33396.43 332.33 2334.99 36.65 2011-05-17 09:42:18.000 137 33396.35 332.30 2335.00 36.65 2011-05-17 09:42:19.000 137 33396.31 332.31 2334.96 36.65 2011-05-17 09:42:20.000 137 33396.42 332.31 2335.01 36.65 2011-05-17 09:42:21.000 137 33396.36 332.29 2335.03 36.65 2011-05-17 09:42:22.000 137 33396.43 332.30 2335.03 36.65 2011-05-17 09:42:23.000 137 33396.41 332.30 2334.99 36.65 2011-05-17 09:42:24.000 137 33396.36 332.25 2334.96 36.65 2011-05-17 09:42:25.000 137 33396.46 332.25 2334.92 36.65 2011-05-17 09:42:26.000 137 33396.50 332.25 2335.01 36.65 2011-05-17 09:42:27.000 137 33396.47 332.23 2334.95 36.65 2011-05-17 09:42:28.000 137 33396.39 332.28 2334.97 36.65 2011-05-17 09:42:29.000 137 33396.54 332.20 2335.01 36.65 2011-05-17 09:42:30.000 137 33396.44 332.26 2335.00 36.65 2011-05-17 09:42:31.000 137 33396.56 332.24 2334.94 36.65 2011-05-17 09:42:32.000 137 33396.54 332.20 2334.98 36.65 2011-05-17 09:42:33.000 137 33396.54 332.18 2334.91 36.65 2011-05-17 09:42:34.000 137 33396.54 332.17 2334.97 36.65 2011-05-17 09:42:35.000 137 33396.60 332.17 2334.94 36.65 2011-05-17 09:42:36.000 137 33396.55 332.21 2334.89 36.65 2011-05-17 09:42:37.000 137 33396.56 332.18 2334.85 36.65 2011-05-17 09:42:38.000 137 33396.58 332.18 2334.87 36.65 2011-05-17 09:42:39.000 137 33396.59 332.17 2334.88 36.65 2011-05-17 09:42:40.000 137 33396.61 332.16 2334.95 36.65 2011-05-17 09:42:41.000 137 33396.56 332.14 2334.94 36.65 2011-05-17 09:42:42.000 137 33396.51 332.12 2334.91 36.65 2011-05-17 09:42:43.000 137 33396.63 332.12 2334.88 36.65 2011-05-17 09:42:44.000 137 33396.62 332.13 2334.91 36.65 2011-05-17 09:42:45.000 137 33396.67 332.08 2334.88 36.65 2011-05-17 09:42:46.000 137 33396.70 332.08 2334.88 36.65 2011-05-17 09:42:47.000 137 33396.60 332.06 2334.88 36.65 2011-05-17 09:42:48.000 137 33396.75 332.09 2334.79 36.65 2011-05-17 09:42:49.000 137 33396.68 332.05 2334.81 36.65 2011-05-17 09:42:50.000 137 33396.73 332.08 2334.83 36.65 2011-05-17 09:42:51.000 137 33396.69 332.04 2334.86 36.65 2011-05-17 09:42:52.000 137 33396.73 332.06 2334.89 36.65 2011-05-17 09:42:53.000 137 33396.71 332.03 2334.88 36.65 2011-05-17 09:42:54.000 137 33396.79 332.02 2334.87 36.65 2011-05-17 09:42:55.000 137 33396.74 332.01 2334.82 36.65 2011-05-17 09:42:56.000 137 33396.78 332.04 2334.79 36.65 2011-05-17 09:42:57.000 137 33396.81 332.03 2334.88 36.65 2011-05-17 09:42:58.000 137 33396.79 331.98 2334.83 36.65 2011-05-17 09:42:59.000 137 33396.82 331.94 2334.80 36.65 2011-05-17 09:43:00.000 137 33396.76 331.98 2334.74 36.65 2011-05-17 09:43:01.000 137 33396.82 331.94 2334.75 36.65 2011-05-17 09:43:02.000 137 33396.84 331.95 2334.76 36.65 2011-05-17 09:43:03.000 137 33396.89 331.94 2334.70 36.65 2011-05-17 09:43:04.000 137 33396.94 331.98 2334.78 36.65 2011-05-17 09:43:05.000 137 33396.86 331.97 2334.72 36.65 2011-05-17 09:43:06.000 137 33396.88 331.94 2334.82 36.65 2011-05-17 09:43:07.000 137 33396.90 331.91 2334.75 36.65 2011-05-17 09:43:08.000 137 33396.97 331.93 2334.81 36.65 2011-05-17 09:43:09.000 137 33396.99 331.93 2334.76 36.65 2011-05-17 09:43:10.000 137 33396.99 331.93 2334.74 36.65 2011-05-17 09:43:11.000 137 33397.00 331.92 2334.70 36.65 2011-05-17 09:43:12.000 137 33397.04 331.88 2334.73 36.65 2011-05-17 09:43:13.000 137 33397.10 331.90 2334.74 36.65 2011-05-17 09:43:14.000 137 33397.04 331.86 2334.70 36.65 2011-05-17 09:43:15.000 137 33397.11 331.90 2334.69 36.65 2011-05-17 09:43:16.000 137 33397.16 331.87 2334.74 36.65 2011-05-17 09:43:17.000 137 33397.07 331.87 2334.66 36.65 2011-05-17 09:43:18.000 137 33397.14 331.87 2334.64 36.65 2011-05-17 09:43:19.000 137 33397.08 331.81 2334.51 36.65 2011-05-17 09:43:20.000 137 33397.13 331.83 2334.59 36.65 2011-05-17 09:43:21.000 137 33397.12 331.83 2334.66 36.65 2011-05-17 09:43:22.000 137 33397.10 331.81 2334.59 36.65 2011-05-17 09:43:23.000 137 33397.06 331.83 2334.65 36.65 2011-05-17 09:43:24.000 137 33397.17 331.83 2334.68 36.65 2011-05-17 09:43:25.000 137 33397.16 331.82 2334.69 36.65 2011-05-17 09:43:26.000 137 33397.22 331.75 2334.59 36.65 2011-05-17 09:43:27.000 137 33397.24 331.82 2334.67 36.65 2011-05-17 09:43:28.000 137 33397.17 331.79 2334.67 36.65 2011-05-17 09:43:29.000 137 33397.20 331.79 2334.58 36.65 2011-05-17 09:43:30.000 137 33397.31 331.75 2334.60 36.65 2011-05-17 09:43:31.000 137 33397.16 331.78 2334.59 36.65 2011-05-17 09:43:32.000 137 33397.22 331.77 2334.56 36.65 2011-05-17 09:43:33.000 137 33397.15 331.72 2334.56 36.65 2011-05-17 09:43:34.000 137 33397.12 331.75 2334.56 36.65 2011-05-17 09:43:35.000 137 33397.25 331.74 2334.47 36.65 2011-05-17 09:43:36.000 137 33397.28 331.74 2334.59 36.65 2011-05-17 09:43:37.000 137 33397.24 331.72 2334.51 36.65 2011-05-17 09:43:38.000 137 33397.29 331.68 2334.50 36.65 2011-05-17 09:43:39.000 137 33397.26 331.69 2334.53 36.65 2011-05-17 09:43:40.000 137 33397.13 331.70 2334.52 36.65 2011-05-17 09:43:41.000 137 33397.22 331.67 2334.50 36.65 2011-05-17 09:43:42.000 137 33397.27 331.72 2334.57 36.65 2011-05-17 09:43:43.000 137 33397.16 331.68 2334.58 36.65 2011-05-17 09:43:44.000 137 33397.28 331.70 2334.55 36.65 2011-05-17 09:43:45.000 137 33397.29 331.65 2334.50 36.65 2011-05-17 09:43:46.000 137 33397.33 331.63 2334.50 36.65 2011-05-17 09:43:47.000 137 33397.33 331.65 2334.49 36.65 2011-05-17 09:43:48.000 137 33397.21 331.64 2334.59 36.65 2011-05-17 09:43:49.000 137 33397.34 331.63 2334.53 36.65 2011-05-17 09:43:50.000 137 33397.43 331.61 2334.43 36.65 2011-05-17 09:43:51.000 137 33397.34 331.61 2334.48 36.65 2011-05-17 09:43:52.000 137 33397.41 331.58 2334.51 36.65 2011-05-17 09:43:53.000 137 33397.36 331.59 2334.45 36.65 2011-05-17 09:43:54.000 137 33397.40 331.57 2334.47 36.65 2011-05-17 09:43:55.000 137 33397.50 331.54 2334.41 36.65 2011-05-17 09:43:56.000 137 33397.50 331.56 2334.43 36.65 2011-05-17 09:43:57.000 137 33397.48 331.59 2334.48 36.65 2011-05-17 09:43:58.000 137 33397.44 331.56 2334.42 36.65 2011-05-17 09:43:59.000 137 33397.49 331.60 2334.37 36.65 2011-05-17 09:44:00.000 137 33397.62 331.53 2334.45 36.65 2011-05-17 09:44:01.000 137 33397.58 331.56 2334.38 36.65 2011-05-17 09:44:02.000 137 33397.57 331.57 2334.46 36.65 2011-05-17 09:44:03.000 137 33397.69 331.51 2334.48 36.65 2011-05-17 09:44:04.000 137 33397.65 331.51 2334.44 36.65 2011-05-17 09:44:05.000 137 33397.68 331.60 2334.34 36.65 2011-05-17 09:44:06.000 137 33397.89 331.52 2334.36 36.65 2011-05-17 09:44:07.000 137 33397.81 331.50 2334.34 36.65 2011-05-17 09:44:08.000 137 33397.94 331.51 2334.25 36.65 2011-05-17 09:44:09.000 137 33398.06 331.49 2334.34 36.65 2011-05-17 09:44:10.000 137 33398.02 331.45 2334.43 36.65 2011-05-17 09:44:11.000 137 33398.05 331.49 2334.37 36.65 2011-05-17 09:44:12.000 137 33398.16 331.50 2334.26 36.65 2011-05-17 09:44:13.000 137 33398.19 331.46 2334.28 36.65 2011-05-17 09:44:14.000 137 33398.20 331.44 2334.28 36.65 2011-05-17 09:44:15.000 137 33398.29 331.45 2334.25 36.65 2011-05-17 09:44:16.000 137 33398.34 331.44 2334.26 36.65 2011-05-17 09:44:17.000 137 33398.23 331.38 2334.13 36.65 2011-05-17 09:44:18.000 137 33398.47 331.38 2334.17 36.65 2011-05-17 09:44:19.000 137 33398.43 331.36 2334.22 36.65 2011-05-17 09:44:20.000 137 33398.50 331.35 2334.13 36.65 2011-05-17 09:44:21.000 137 33398.62 331.36 2334.07 36.65 2011-05-17 09:44:22.000 137 33398.64 331.34 2334.09 36.65 2011-05-17 09:44:23.000 137 33398.68 331.32 2334.05 36.65 2011-05-17 09:44:24.000 137 33398.79 331.36 2334.05 36.65 2011-05-17 09:44:25.000 137 33398.63 331.33 2334.08 36.65 2011-05-17 09:44:26.000 137 33398.85 331.28 2333.89 36.65 2011-05-17 09:44:27.000 137 33398.92 331.25 2334.04 36.65 2011-05-17 09:44:28.000 137 33398.89 331.26 2333.87 36.65 2011-05-17 09:44:29.000 137 33398.92 331.27 2333.97 36.65 2011-05-17 09:44:30.000 137 33398.93 331.26 2334.00 36.65 2011-05-17 09:44:31.000 137 33398.95 331.29 2333.92 36.65 2011-05-17 09:44:32.000 137 33399.07 331.27 2333.93 36.65 2011-05-17 09:44:33.000 137 33399.15 331.24 2333.78 36.65 2011-05-17 09:44:34.000 137 33399.14 331.24 2333.84 36.65 2011-05-17 09:44:35.000 137 33399.19 331.22 2333.72 36.65 2011-05-17 09:44:36.000 137 33399.21 331.25 2333.73 36.65 2011-05-17 09:44:37.000 137 33399.24 331.22 2333.75 36.65 2011-05-17 09:44:38.000 137 33399.26 331.21 2333.68 36.65 2011-05-17 09:44:39.000 137 33399.30 331.24 2333.64 36.65 2011-05-17 09:44:40.000 137 33399.33 331.27 2333.59 36.65 2011-05-17 09:44:41.000 137 33399.37 331.20 2333.58 36.65 2011-05-17 09:44:42.000 137 33399.48 331.19 2333.56 36.65 2011-05-17 09:44:43.000 137 33399.46 331.19 2333.53 36.65 2011-05-17 09:44:44.000 137 33399.66 331.17 2333.47 36.65 2011-05-17 09:44:45.000 137 33399.60 331.13 2333.50 36.65 2011-05-17 09:44:46.000 137 33399.55 331.14 2333.51 36.65 2011-05-17 09:44:47.000 137 33399.65 331.12 2333.51 36.65 2011-05-17 09:44:48.000 137 33399.70 331.14 2333.42 36.65 2011-05-17 09:44:49.000 137 33399.75 331.12 2333.41 36.65 2011-05-17 09:44:50.000 137 33399.76 331.15 2333.39 36.65 2011-05-17 09:44:51.000 137 33399.75 331.11 2333.35 36.65 2011-05-17 09:44:52.000 137 33399.65 331.12 2333.39 36.65 2011-05-17 09:44:53.000 137 33399.92 331.16 2333.36 36.65 2011-05-17 09:44:54.000 137 33399.92 331.15 2333.35 36.65 2011-05-17 09:44:55.000 137 33399.88 331.17 2333.26 36.65 2011-05-17 09:44:56.000 137 33399.95 331.15 2333.34 36.65 2011-05-17 09:44:57.000 137 33400.00 331.14 2333.29 36.65 2011-05-17 09:44:58.000 137 33400.03 331.10 2333.30 36.65 2011-05-17 09:44:59.000 137 33400.04 331.14 2333.33 36.65 2011-05-17 09:45:00.000 137 33400.25 331.12 2333.20 36.65 2011-05-17 09:45:01.000 137 33400.14 331.11 2333.23 36.65 2011-05-17 09:45:02.000 137 33400.25 331.11 2333.13 36.65 2011-05-17 09:45:03.000 137 33400.35 331.14 2333.17 36.65 2011-05-17 09:45:04.000 137 33400.24 331.11 2333.10 36.65 2011-05-17 09:45:05.000 137 33400.36 331.15 2333.11 36.65 2011-05-17 09:45:06.000 137 33400.30 331.12 2333.20 36.65 2011-05-17 09:45:07.000 137 33400.35 331.11 2333.10 36.65 2011-05-17 09:45:08.000 137 33400.33 331.15 2333.11 36.65 2011-05-17 09:45:09.000 137 33400.45 331.13 2333.12 36.65 2011-05-17 09:45:10.000 137 33400.43 331.13 2333.09 36.65 2011-05-17 09:45:11.000 137 33400.42 331.13 2333.07 36.65 2011-05-17 09:45:12.000 137 33400.38 331.13 2333.04 36.65 2011-05-17 09:45:13.000 137 33400.45 331.14 2333.02 36.65 2011-05-17 09:45:14.000 137 33400.47 331.13 2332.98 36.65 2011-05-17 09:45:15.000 137 33400.41 331.12 2332.86 36.65 2011-05-17 09:45:16.000 137 33400.52 331.10 2332.98 36.65 2011-05-17 09:45:17.000 137 33400.40 331.11 2332.93 36.65 2011-05-17 09:45:18.000 137 33400.43 331.14 2332.92 36.65 2011-05-17 09:45:19.000 137 33400.44 331.15 2332.94 36.65 2011-05-17 09:45:20.000 137 33400.41 331.14 2333.01 36.65 2011-05-17 09:45:21.000 137 33400.44 331.14 2332.93 36.65 2011-05-17 09:45:22.000 137 33400.37 331.11 2332.89 36.65 2011-05-17 09:45:23.000 137 33400.44 331.12 2332.77 36.65 2011-05-17 09:45:24.000 137 33400.50 331.12 2332.91 36.65 2011-05-17 09:45:25.000 137 33400.50 331.12 2332.93 36.65 2011-05-17 09:45:26.000 137 33400.48 331.15 2332.79 36.65 2011-05-17 09:45:27.000 137 33400.47 331.14 2332.95 36.65 2011-05-17 09:45:28.000 137 33400.56 331.16 2332.92 36.65 2011-05-17 09:45:29.000 137 33400.35 331.14 2332.89 36.65 2011-05-17 09:45:30.000 137 33400.42 331.17 2332.79 36.65 2011-05-17 09:45:31.000 137 33400.45 331.15 2332.83 36.65 2011-05-17 09:45:32.000 137 33400.49 331.15 2332.83 36.65 2011-05-17 09:45:33.000 137 33400.47 331.16 2332.86 36.65 2011-05-17 09:45:34.000 137 33400.39 331.16 2332.89 36.65 2011-05-17 09:45:35.000 137 33400.33 331.17 2332.82 36.65 2011-05-17 09:45:36.000 137 33400.44 331.15 2332.88 36.65 2011-05-17 09:45:37.000 137 33400.34 331.15 2332.88 36.65 2011-05-17 09:45:38.000 137 33400.41 331.19 2332.88 36.65 2011-05-17 09:45:39.000 137 33400.44 331.19 2332.88 36.65 2011-05-17 09:45:40.000 137 33400.39 331.17 2332.97 36.65 2011-05-17 09:45:41.000 137 33400.50 331.16 2332.84 36.65 2011-05-17 09:45:42.000 137 33400.39 331.19 2332.90 36.65 2011-05-17 09:45:43.000 137 33400.43 331.20 2332.91 36.65 2011-05-17 09:45:44.000 137 33400.46 331.21 2332.95 36.65 2011-05-17 09:45:45.000 137 33400.43 331.18 2332.91 36.65 2011-05-17 09:45:46.000 137 33400.44 331.24 2332.77 36.65 2011-05-17 09:45:47.000 137 33400.48 331.18 2332.82 36.65 2011-05-17 09:45:48.000 137 33400.42 331.21 2332.84 36.65 2011-05-17 09:45:49.000 137 33400.44 331.19 2332.77 36.65 2011-05-17 09:45:50.000 137 33400.38 331.21 2332.84 36.65 2011-05-17 09:45:51.000 137 33400.44 331.19 2332.91 36.65 2011-05-17 09:45:52.000 137 33400.43 331.21 2332.91 36.65 2011-05-17 09:45:53.000 137 33400.54 331.18 2332.82 36.65 2011-05-17 09:45:54.000 137 33400.51 331.15 2332.86 36.65 2011-05-17 09:45:55.000 137 33400.59 331.16 2332.85 36.65 2011-05-17 09:45:56.000 137 33400.51 331.14 2332.80 36.65 2011-05-17 09:45:57.000 137 33400.57 331.15 2332.80 36.65 2011-05-17 09:45:58.000 137 33400.54 331.13 2332.83 36.65 2011-05-17 09:45:59.000 137 33400.63 331.10 2332.89 36.65 2011-05-17 09:46:00.000 137 33400.50 331.09 2332.84 36.65 2011-05-17 09:46:01.000 137 33400.58 331.09 2332.88 36.65 2011-05-17 09:46:02.000 137 33400.60 331.06 2332.83 36.65 2011-05-17 09:46:03.000 137 33400.56 331.09 2332.76 36.65 2011-05-17 09:46:04.000 137 33400.65 331.13 2332.77 36.65 2011-05-17 09:46:05.000 137 33400.54 331.10 2332.86 36.65 2011-05-17 09:46:06.000 137 33400.54 331.07 2332.73 36.65 2011-05-17 09:46:07.000 137 33400.54 331.07 2332.79 36.65 2011-05-17 09:46:08.000 137 33400.66 331.05 2332.82 36.65 2011-05-17 09:46:09.000 137 33400.58 331.06 2332.82 36.65 2011-05-17 09:46:10.000 137 33400.53 331.05 2332.76 36.65 2011-05-17 09:46:11.000 137 33400.67 331.02 2332.79 36.65 2011-05-17 09:46:12.000 137 33400.50 331.05 2332.71 36.65 2011-05-17 09:46:13.000 137 33400.48 331.03 2332.76 36.65 2011-05-17 09:46:14.000 137 33400.58 331.05 2332.78 36.65 2011-05-17 09:46:15.000 137 33400.53 331.03 2332.82 36.65 2011-05-17 09:46:16.000 137 33400.56 331.07 2332.77 36.65 2011-05-17 09:46:17.000 137 33400.50 331.06 2332.82 36.65 2011-05-17 09:46:18.000 137 33400.47 331.02 2332.82 36.65 2011-05-17 09:46:19.000 137 33400.51 331.01 2332.79 36.65 2011-05-17 09:46:20.000 137 33400.47 331.06 2332.82 36.65 2011-05-17 09:46:21.000 137 33400.41 331.07 2332.85 36.65 2011-05-17 09:46:22.000 137 33400.50 331.04 2332.86 36.65 2011-05-17 09:46:23.000 137 33400.36 331.06 2332.89 36.65 2011-05-17 09:46:24.000 137 33400.48 331.03 2332.83 36.65 2011-05-17 09:46:25.000 137 33400.48 331.01 2332.83 36.65 2011-05-17 09:46:26.000 137 33400.35 331.05 2332.88 36.65 2011-05-17 09:46:27.000 137 33400.34 331.07 2332.80 36.65 2011-05-17 09:46:28.000 137 33400.33 331.07 2332.75 36.65 2011-05-17 09:46:29.000 137 33400.33 331.02 2332.85 36.65 2011-05-17 09:46:30.000 137 33400.32 331.04 2332.96 36.65 2011-05-17 09:46:31.000 137 33400.34 331.05 2332.93 36.65 2011-05-17 09:46:32.000 137 33400.33 331.07 2332.83 36.65 2011-05-17 09:46:33.000 137 33400.31 331.09 2332.83 36.65 2011-05-17 09:46:34.000 137 33400.25 331.06 2332.84 36.65 2011-05-17 09:46:35.000 137 33400.30 331.05 2332.90 36.65 2011-05-17 09:46:36.000 137 33400.23 331.07 2332.88 36.65 2011-05-17 09:46:37.000 137 33400.27 331.01 2332.90 36.65 2011-05-17 09:46:38.000 137 33400.26 331.08 2332.98 36.65 2011-05-17 09:46:39.000 137 33400.14 331.01 2333.01 36.65 2011-05-17 09:46:40.000 137 33400.16 331.04 2332.88 36.65 2011-05-17 09:46:41.000 137 33400.17 331.00 2332.99 36.65 2011-05-17 09:46:42.000 137 33400.14 330.96 2332.98 36.65 2011-05-17 09:46:43.000 137 33400.10 330.97 2332.92 36.65 2011-05-17 09:46:44.000 137 33400.14 331.01 2332.97 36.65 2011-05-17 09:46:45.000 137 33400.18 330.99 2333.02 36.65 2011-05-17 09:46:46.000 137 33400.12 331.04 2332.98 36.65 2011-05-17 09:46:47.000 137 33400.21 331.01 2332.98 36.65 2011-05-17 09:46:48.000 137 33400.18 331.01 2332.97 36.65 2011-05-17 09:46:49.000 137 33400.13 330.96 2332.98 36.65 2011-05-17 09:46:50.000 137 33400.16 330.94 2332.96 36.65 2011-05-17 09:46:51.000 137 33400.11 330.96 2333.02 36.65 2011-05-17 09:46:52.000 137 33400.10 330.90 2333.03 36.65 2011-05-17 09:46:53.000 137 33400.09 330.93 2332.92 36.65 2011-05-17 09:46:54.000 137 33400.10 330.91 2333.05 36.65 2011-05-17 09:46:55.000 137 33400.14 330.91 2333.07 36.65 2011-05-17 09:46:56.000 137 33400.16 330.90 2332.98 36.65 2011-05-17 09:46:57.000 137 33400.14 330.85 2333.02 36.65 2011-05-17 09:46:58.000 137 33400.25 330.88 2333.06 36.65 2011-05-17 09:46:59.000 137 33400.20 330.82 2332.99 36.65 2011-05-17 09:47:00.000 137 33400.23 330.82 2333.01 36.65 2011-05-17 09:47:01.000 137 33400.20 330.80 2333.01 36.65 2011-05-17 09:47:02.000 137 33400.27 330.77 2333.04 36.65 2011-05-17 09:47:03.000 137 33400.25 330.80 2333.01 36.65 2011-05-17 09:47:04.000 137 33400.21 330.72 2332.94 36.65 2011-05-17 09:47:05.000 137 33400.32 330.76 2333.04 36.65 2011-05-17 09:47:06.000 137 33400.44 330.71 2333.07 36.65 2011-05-17 09:47:07.000 137 33400.26 330.69 2333.08 36.65 2011-05-17 09:47:08.000 137 33400.29 330.69 2332.98 36.65 2011-05-17 09:47:09.000 137 33400.33 330.69 2332.98 36.65 2011-05-17 09:47:10.000 137 33400.32 330.69 2333.01 36.65 2011-05-17 09:47:11.000 137 33400.39 330.65 2332.97 36.65 2011-05-17 09:47:12.000 137 33400.38 330.66 2333.01 36.65 2011-05-17 09:47:13.000 137 33400.39 330.66 2332.97 36.65 2011-05-17 09:47:14.000 137 33400.30 330.64 2332.93 36.65 2011-05-17 09:47:15.000 137 33400.34 330.61 2332.95 36.65 2011-05-17 09:47:16.000 137 33400.26 330.62 2332.93 36.65 2011-05-17 09:47:17.000 137 33400.34 330.59 2332.98 36.65 2011-05-17 09:47:18.000 137 33400.37 330.60 2332.92 36.65 2011-05-17 09:47:19.000 137 33400.33 330.62 2332.92 36.65 2011-05-17 09:47:20.000 137 33400.29 330.61 2332.89 36.65 2011-05-17 09:47:21.000 137 33400.35 330.62 2332.90 36.65 2011-05-17 09:47:22.000 137 33400.34 330.59 2332.99 36.65 2011-05-17 09:47:23.000 137 33400.41 330.62 2332.93 36.65 2011-05-17 09:47:24.000 137 33400.31 330.60 2332.89 36.65 2011-05-17 09:47:25.000 137 33400.36 330.60 2332.92 36.65 2011-05-17 09:47:26.000 137 33400.38 330.59 2332.84 36.65 2011-05-17 09:47:27.000 137 33400.38 330.60 2332.91 36.65 2011-05-17 09:47:28.000 137 33400.36 330.64 2332.88 36.65 2011-05-17 09:47:29.000 137 33400.34 330.64 2332.84 36.65 2011-05-17 09:47:30.000 137 33400.31 330.64 2332.86 36.65 2011-05-17 09:47:31.000 137 33400.20 330.66 2332.91 36.65 2011-05-17 09:47:32.000 137 33400.23 330.62 2332.92 36.65 2011-05-17 09:47:33.000 137 33400.26 330.62 2332.95 36.65 2011-05-17 09:47:34.000 137 33400.28 330.68 2332.92 36.65 2011-05-17 09:47:35.000 137 33400.27 330.65 2332.98 36.65 2011-05-17 09:47:36.000 137 33400.07 330.60 2332.96 36.65 2011-05-17 09:47:37.000 137 33400.19 330.65 2332.96 36.65 2011-05-17 09:47:38.000 137 33400.13 330.62 2332.88 36.65 2011-05-17 09:47:39.000 137 33400.11 330.66 2332.98 36.65 2011-05-17 09:47:40.000 137 33400.14 330.65 2332.85 36.65 2011-05-17 09:47:41.000 137 33400.05 330.63 2332.89 36.65 2011-05-17 09:47:42.000 137 33400.04 330.68 2332.95 36.65 2011-05-17 09:47:43.000 137 33400.03 330.65 2332.98 36.65 2011-05-17 09:47:44.000 137 33400.02 330.62 2332.99 36.65 2011-05-17 09:47:45.000 137 33400.04 330.62 2332.99 36.65 2011-05-17 09:47:46.000 137 33400.10 330.62 2333.02 36.65 2011-05-17 09:47:47.000 137 33399.97 330.58 2333.04 36.65 2011-05-17 09:47:48.000 137 33400.06 330.61 2333.07 36.65 2011-05-17 09:47:49.000 137 33400.03 330.61 2333.02 36.65 2011-05-17 09:47:50.000 137 33399.97 330.58 2333.02 36.65 2011-05-17 09:47:51.000 137 33399.94 330.60 2333.04 36.65 2011-05-17 09:47:52.000 137 33399.93 330.56 2333.05 36.65 2011-05-17 09:47:53.000 137 33399.86 330.55 2333.14 36.65 2011-05-17 09:47:54.000 137 33400.04 330.52 2333.01 36.65 2011-05-17 09:47:55.000 137 33399.93 330.52 2333.02 36.65 2011-05-17 09:47:56.000 137 33399.91 330.48 2333.12 36.65 2011-05-17 09:47:57.000 137 33399.96 330.55 2333.11 36.65 2011-05-17 09:47:58.000 137 33399.93 330.47 2333.07 36.65 2011-05-17 09:47:59.000 137 33399.80 330.43 2333.22 36.65 2011-05-17 09:48:00.000 137 33399.90 330.47 2333.16 36.65 2011-05-17 09:48:01.000 137 33399.89 330.46 2333.12 36.65 2011-05-17 09:48:02.000 137 33399.87 330.43 2333.17 36.65 2011-05-17 09:48:03.000 137 33399.89 330.42 2333.15 36.65 2011-05-17 09:48:04.000 137 33399.90 330.39 2333.15 36.65 2011-05-17 09:48:05.000 137 33399.98 330.38 2333.19 36.65 2011-05-17 09:48:06.000 137 33399.92 330.33 2333.15 36.65 2011-05-17 09:48:07.000 137 33399.87 330.33 2333.20 36.65 2011-05-17 09:48:08.000 137 33399.96 330.36 2333.23 36.65 2011-05-17 09:48:09.000 137 33400.02 330.31 2333.16 36.65 2011-05-17 09:48:10.000 137 33399.97 330.33 2333.11 36.65 2011-05-17 09:48:11.000 137 33399.92 330.36 2333.16 36.65 2011-05-17 09:48:12.000 137 33399.95 330.27 2333.18 36.65 2011-05-17 09:48:13.000 137 33399.98 330.27 2333.24 36.65 2011-05-17 09:48:14.000 137 33400.00 330.26 2333.21 36.65 2011-05-17 09:48:15.000 137 33400.04 330.26 2333.18 36.65 2011-05-17 09:48:16.000 137 33399.95 330.25 2333.27 36.65 2011-05-17 09:48:17.000 137 33400.02 330.23 2333.16 36.65 2011-05-17 09:48:18.000 137 33400.01 330.16 2333.16 36.65 2011-05-17 09:48:19.000 137 33400.09 330.19 2333.18 36.65 2011-05-17 09:48:20.000 137 33400.03 330.21 2333.10 36.65 2011-05-17 09:48:21.000 137 33400.14 330.22 2333.20 36.65 2011-05-17 09:48:22.000 137 33400.13 330.22 2333.21 36.65 2011-05-17 09:48:23.000 137 33400.20 330.18 2333.12 36.65 2011-05-17 09:48:24.000 137 33400.11 330.18 2333.24 36.65 2011-05-17 09:48:25.000 137 33400.12 330.15 2333.16 36.65 2011-05-17 09:48:26.000 137 33400.17 330.14 2333.14 36.65 2011-05-17 09:48:27.000 137 33400.15 330.16 2333.12 36.65 2011-05-17 09:48:28.000 137 33400.14 330.13 2333.15 36.65 2011-05-17 09:48:29.000 137 33400.27 330.17 2333.13 36.65 2011-05-17 09:48:30.000 137 33400.29 330.11 2333.20 36.65 2011-05-17 09:48:31.000 137 33400.26 330.13 2333.13 36.65 2011-05-17 09:48:32.000 137 33400.35 330.12 2333.22 36.65 2011-05-17 09:48:33.000 137 33400.30 330.11 2333.20 36.65 2011-05-17 09:48:34.000 137 33400.42 330.10 2333.14 36.65 2011-05-17 09:48:35.000 137 33400.33 330.13 2333.11 36.65 2011-05-17 09:48:36.000 137 33400.37 330.14 2333.10 36.65 2011-05-17 09:48:37.000 137 33400.37 330.12 2333.09 36.65 2011-05-17 09:48:38.000 137 33400.42 330.11 2333.04 36.65 2011-05-17 09:48:39.000 137 33400.39 330.08 2333.10 36.65 2011-05-17 09:48:40.000 137 33400.36 330.07 2333.01 36.65 2011-05-17 09:48:41.000 137 33400.36 330.07 2333.12 36.65 2011-05-17 09:48:42.000 137 33400.49 330.06 2333.02 36.65 2011-05-17 09:48:43.000 137 33400.47 330.04 2333.00 36.65 2011-05-17 09:48:44.000 137 33400.39 330.04 2333.04 36.65 2011-05-17 09:48:45.000 137 33400.47 330.04 2333.07 36.65 2011-05-17 09:48:46.000 137 33400.47 330.00 2333.05 36.65 2011-05-17 09:48:47.000 137 33400.47 330.03 2332.97 36.65 2011-05-17 09:48:48.000 137 33400.49 330.05 2333.08 36.65 2011-05-17 09:48:49.000 137 33400.39 330.04 2333.05 36.65 2011-05-17 09:48:50.000 137 33400.48 330.05 2333.05 36.65 2011-05-17 09:48:51.000 137 33400.42 329.98 2332.98 36.65 2011-05-17 09:48:52.000 137 33400.42 330.01 2332.83 36.65 2011-05-17 09:48:53.000 137 33400.39 330.00 2333.03 36.64 2011-05-17 09:48:54.000 137 33400.41 329.94 2332.97 36.65 2011-05-17 09:48:55.000 137 33400.45 329.95 2333.01 36.65 2011-05-17 09:48:56.000 137 33400.42 329.98 2332.95 36.65 2011-05-17 09:48:57.000 137 33400.39 329.95 2333.01 36.65 2011-05-17 09:48:58.000 137 33400.34 329.94 2333.04 36.64 2011-05-17 09:48:59.000 137 33400.35 329.91 2333.02 36.65 2011-05-17 09:49:00.000 137 33400.31 329.89 2332.99 36.64 2011-05-17 09:49:01.000 137 33400.36 329.89 2332.90 36.65 2011-05-17 09:49:02.000 137 33400.34 329.91 2333.01 36.65 2011-05-17 09:49:03.000 137 33400.30 329.91 2332.94 36.64 2011-05-17 09:49:04.000 137 33400.38 329.94 2332.89 36.64 2011-05-17 09:49:05.000 137 33400.26 329.86 2333.03 36.65 2011-05-17 09:49:06.000 137 33400.31 329.83 2332.97 36.65 2011-05-17 09:49:07.000 137 33400.31 329.83 2333.02 36.65 2011-05-17 09:49:08.000 137 33400.39 329.87 2332.97 36.65 2011-05-17 09:49:09.000 137 33400.32 329.81 2333.04 36.65 2011-05-17 09:49:10.000 137 33400.33 329.82 2333.04 36.65 2011-05-17 09:49:11.000 137 33400.39 329.76 2332.95 36.65 2011-05-17 09:49:12.000 137 33400.38 329.81 2333.04 36.65 2011-05-17 09:49:13.000 137 33400.33 329.79 2333.08 36.65 2011-05-17 09:49:14.000 137 33400.35 329.76 2333.02 36.65 2011-05-17 09:49:15.000 137 33400.38 329.80 2333.05 36.65 2011-05-17 09:49:16.000 137 33400.35 329.78 2332.99 36.65 2011-05-17 09:49:17.000 137 33400.50 329.73 2332.99 36.65 2011-05-17 09:49:18.000 137 33400.38 329.75 2333.00 36.65 2011-05-17 09:49:19.000 137 33400.49 329.73 2333.00 36.65 2011-05-17 09:49:20.000 137 33400.49 329.72 2332.93 36.65 2011-05-17 09:49:21.000 137 33400.58 329.64 2332.95 36.65 2011-05-17 09:49:22.000 137 33400.51 329.70 2332.93 36.65 2011-05-17 09:49:23.000 137 33400.50 329.67 2333.03 36.65 2011-05-17 09:49:24.000 137 33400.61 329.61 2332.92 36.65 2011-05-17 09:49:25.000 137 33400.57 329.59 2332.93 36.64 2011-05-17 09:49:26.000 137 33400.67 329.65 2332.91 36.65 2011-05-17 09:49:27.000 137 33400.73 329.64 2332.93 36.65 2011-05-17 09:49:28.000 137 33400.67 329.67 2332.98 36.65 2011-05-17 09:49:29.000 137 33400.75 329.68 2332.99 36.65 2011-05-17 09:49:30.000 137 33400.86 329.60 2332.94 36.65 2011-05-17 09:49:31.000 137 33400.81 329.58 2332.95 36.65 2011-05-17 09:49:32.000 137 33400.88 329.64 2333.04 36.65 2011-05-17 09:49:33.000 137 33400.95 329.62 2332.91 36.65 2011-05-17 09:49:34.000 137 33401.00 329.65 2332.85 36.65 2011-05-17 09:49:35.000 137 33401.00 329.62 2332.88 36.64 2011-05-17 09:49:36.000 137 33401.12 329.64 2332.77 36.65 2011-05-17 09:49:37.000 137 33401.10 329.61 2332.82 36.64 2011-05-17 09:49:38.000 137 33401.07 329.57 2332.84 36.65 2011-05-17 09:49:39.000 137 33401.09 329.61 2332.74 36.65 2011-05-17 09:49:40.000 137 33401.11 329.60 2332.75 36.64 2011-05-17 09:49:41.000 137 33401.22 329.62 2332.80 36.65 2011-05-17 09:49:42.000 137 33401.24 329.63 2332.78 36.64 2011-05-17 09:49:43.000 137 33401.23 329.56 2332.82 36.64 2011-05-17 09:49:44.000 137 33401.28 329.55 2332.75 36.65 2011-05-17 09:49:45.000 137 33401.34 329.54 2332.69 36.65 2011-05-17 09:49:46.000 137 33401.27 329.51 2332.63 36.65 2011-05-17 09:49:47.000 137 33401.27 329.54 2332.69 36.64 2011-05-17 09:49:48.000 137 33401.38 329.51 2332.76 36.65 2011-05-17 09:49:49.000 137 33401.31 329.48 2332.70 36.64 2011-05-17 09:49:50.000 137 33401.35 329.46 2332.65 36.64 2011-05-17 09:49:51.000 137 33401.36 329.47 2332.63 36.65 2011-05-17 09:49:52.000 137 33401.32 329.48 2332.67 36.64 2011-05-17 09:49:53.000 137 33401.29 329.43 2332.62 36.64 2011-05-17 09:49:54.000 137 33401.35 329.44 2332.61 36.64 2011-05-17 09:49:55.000 137 33401.34 329.41 2332.62 36.65 2011-05-17 09:49:56.000 137 33401.28 329.45 2332.61 36.64 2011-05-17 09:49:57.000 137 33401.30 329.46 2332.60 36.64 2011-05-17 09:49:58.000 137 33401.25 329.41 2332.54 36.65 2011-05-17 09:49:59.000 137 33401.25 329.45 2332.55 36.65 2011-05-17 09:50:00.000 137 33401.20 329.43 2332.52 36.65 2011-05-17 09:50:01.000 137 33401.11 329.45 2332.51 36.65 2011-05-17 09:50:02.000 137 33401.20 329.37 2332.53 36.64 2011-05-17 09:50:03.000 137 33401.10 329.37 2332.45 36.64 2011-05-17 09:50:04.000 137 33401.16 329.41 2332.51 36.65 2011-05-17 09:50:05.000 137 33401.14 329.40 2332.46 36.65 2011-05-17 09:50:06.000 137 33401.13 329.36 2332.61 36.65 2011-05-17 09:50:07.000 137 33401.11 329.40 2332.58 36.65 2011-05-17 09:50:08.000 137 33401.14 329.40 2332.54 36.65 2011-05-17 09:50:09.000 137 33401.06 329.38 2332.48 36.65 2011-05-17 09:50:10.000 137 33400.93 329.35 2332.48 36.65 2011-05-17 09:50:11.000 137 33401.15 329.36 2332.48 36.64 2011-05-17 09:50:12.000 137 33400.89 329.36 2332.53 36.64 2011-05-17 09:50:13.000 137 33400.97 329.36 2332.50 36.64 2011-05-17 09:50:14.000 137 33401.01 329.37 2332.60 36.65 2011-05-17 09:50:15.000 137 33401.01 329.43 2332.61 36.65 2011-05-17 09:50:16.000 137 33401.05 329.36 2332.55 36.65 2011-05-17 09:50:17.000 137 33401.10 329.41 2332.55 36.65 2011-05-17 09:50:18.000 137 33400.98 329.37 2332.56 36.64 2011-05-17 09:50:19.000 137 33401.07 329.35 2332.61 36.64 2011-05-17 09:50:20.000 137 33401.10 329.35 2332.57 36.64 2011-05-17 09:50:21.000 137 33401.10 329.36 2332.57 36.65 2011-05-17 09:50:22.000 137 33401.03 329.36 2332.63 36.65 2011-05-17 09:50:23.000 137 33401.17 329.37 2332.66 36.65 2011-05-17 09:50:24.000 137 33401.05 329.33 2332.60 36.65 2011-05-17 09:50:25.000 137 33401.13 329.34 2332.58 36.65 2011-05-17 09:50:26.000 137 33401.21 329.38 2332.61 36.64 2011-05-17 09:50:27.000 137 33401.18 329.39 2332.60 36.64 2011-05-17 09:50:28.000 137 33401.22 329.30 2332.65 36.65 2011-05-17 09:50:29.000 137 33401.19 329.29 2332.58 36.65 2011-05-17 09:50:30.000 137 33401.13 329.27 2332.59 36.64 2011-05-17 09:50:31.000 137 33401.20 329.26 2332.61 36.64 2011-05-17 09:50:32.000 137 33401.18 329.30 2332.57 36.64 2011-05-17 09:50:33.000 137 33401.23 329.31 2332.61 36.65 2011-05-17 09:50:34.000 137 33401.31 329.27 2332.59 36.64 2011-05-17 09:50:35.000 137 33401.28 329.27 2332.61 36.64 2011-05-17 09:50:36.000 137 33401.30 329.31 2332.58 36.65 2011-05-17 09:50:37.000 137 33401.22 329.30 2332.57 36.65 2011-05-17 09:50:38.000 137 33401.25 329.21 2332.56 36.65 2011-05-17 09:50:39.000 137 33401.26 329.24 2332.63 36.64 2011-05-17 09:50:40.000 137 33401.26 329.21 2332.63 36.64 2011-05-17 09:50:41.000 137 33401.25 329.22 2332.64 36.64 2011-05-17 09:50:42.000 137 33401.29 329.24 2332.57 36.64 2011-05-17 09:50:43.000 137 33401.21 329.20 2332.66 36.64 2011-05-17 09:50:44.000 137 33401.19 329.17 2332.61 36.64 2011-05-17 09:50:45.000 137 33401.19 329.24 2332.55 36.64 2011-05-17 09:50:46.000 137 33401.12 329.23 2332.51 36.64 2011-05-17 09:50:47.000 137 33401.14 329.20 2332.52 36.64 2011-05-17 09:50:48.000 137 33401.09 329.18 2332.58 36.64 2011-05-17 09:50:49.000 137 33400.97 329.16 2332.57 36.64 2011-05-17 09:50:50.000 137 33401.00 329.20 2332.55 36.64 2011-05-17 09:50:51.000 137 33400.79 329.25 2332.67 36.64 2011-05-17 09:50:52.000 137 33400.80 329.25 2332.54 36.64 2011-05-17 09:50:53.000 137 33400.79 329.27 2332.60 36.64 2011-05-17 09:50:54.000 137 33400.76 329.23 2332.55 36.64 2011-05-17 09:50:55.000 137 33400.63 329.27 2332.57 36.64 2011-05-17 09:50:56.000 137 33400.72 329.27 2332.56 36.64 2011-05-17 09:50:57.000 137 33400.65 329.28 2332.76 36.64 2011-05-17 09:50:58.000 137 33400.60 329.28 2332.67 36.64 2011-05-17 09:50:59.000 137 33400.55 329.30 2332.64 36.65 2011-05-17 09:51:00.000 137 33400.58 329.27 2332.74 36.64 2011-05-17 09:51:01.000 137 33400.53 329.28 2332.71 36.64 2011-05-17 09:51:02.000 137 33400.45 329.34 2332.68 36.64 2011-05-17 09:51:03.000 137 33400.47 329.29 2332.73 36.64 2011-05-17 09:51:04.000 137 33400.47 329.27 2332.69 36.64 2011-05-17 09:51:05.000 137 33400.44 329.30 2332.70 36.64 2011-05-17 09:51:06.000 137 33400.51 329.30 2332.74 36.64 2011-05-17 09:51:07.000 137 33400.51 329.27 2332.80 36.64 2011-05-17 09:51:08.000 137 33400.38 329.27 2332.77 36.64 2011-05-17 09:51:09.000 137 33400.41 329.26 2332.80 36.64 2011-05-17 09:51:10.000 137 33400.43 329.25 2332.82 36.64 2011-05-17 09:51:11.000 137 33400.38 329.25 2332.85 36.64 2011-05-17 09:51:12.000 137 33400.61 329.21 2332.85 36.64 2011-05-17 09:51:13.000 137 33400.57 329.21 2332.84 36.64 2011-05-17 09:51:14.000 137 33400.61 329.22 2332.91 36.64 2011-05-17 09:51:15.000 137 33400.60 329.18 2332.92 36.64 2011-05-17 09:51:16.000 137 33400.54 329.17 2332.93 36.64 2011-05-17 09:51:17.000 137 33400.61 329.16 2332.93 36.64 2011-05-17 09:51:18.000 137 33400.60 329.17 2332.90 36.64 2011-05-17 09:51:19.000 137 33400.57 329.14 2332.82 36.64 2011-05-17 09:51:20.000 137 33400.57 329.11 2332.93 36.64 2011-05-17 09:51:21.000 137 33400.58 329.08 2332.97 36.64 2011-05-17 09:51:22.000 137 33400.63 329.05 2332.93 36.64 2011-05-17 09:51:23.000 137 33400.73 329.01 2332.89 36.64 2011-05-17 09:51:24.000 137 33400.67 329.06 2332.92 36.64 2011-05-17 09:51:25.000 137 33400.69 329.04 2332.98 36.64 2011-05-17 09:51:26.000 137 33400.67 329.06 2332.93 36.64 2011-05-17 09:51:27.000 137 33400.70 328.94 2332.94 36.64 2011-05-17 09:51:28.000 137 33400.70 328.97 2332.92 36.64 2011-05-17 09:51:29.000 137 33400.80 328.96 2332.93 36.64 2011-05-17 09:51:30.000 137 33400.82 328.92 2332.94 36.64 2011-05-17 09:51:31.000 137 33400.79 328.91 2332.92 36.64 2011-05-17 09:51:32.000 137 33400.85 328.93 2332.80 36.64 2011-05-17 09:51:33.000 137 33400.84 328.92 2332.87 36.64 2011-05-17 09:51:34.000 137 33400.80 328.91 2332.86 36.64 2011-05-17 09:51:35.000 137 33400.78 328.83 2332.93 36.64 2011-05-17 09:51:36.000 137 33400.86 328.88 2332.89 36.64 2011-05-17 09:51:37.000 137 33400.73 328.86 2332.86 36.64 2011-05-17 09:51:38.000 137 33400.91 328.88 2332.85 36.64 2011-05-17 09:51:39.000 137 33400.94 328.84 2332.92 36.64 2011-05-17 09:51:40.000 137 33400.87 328.79 2332.86 36.64 2011-05-17 09:51:41.000 137 33400.85 328.81 2332.81 36.64 2011-05-17 09:51:42.000 137 33400.95 328.80 2332.83 36.64 2011-05-17 09:51:43.000 137 33400.95 328.77 2332.89 36.64 2011-05-17 09:51:44.000 137 33400.94 328.79 2332.79 36.64 2011-05-17 09:51:45.000 137 33400.83 328.82 2332.82 36.64 2011-05-17 09:51:46.000 137 33400.83 328.74 2332.72 36.64 2011-05-17 09:51:47.000 137 33400.94 328.80 2332.79 36.64 2011-05-17 09:51:48.000 137 33400.83 328.78 2332.82 36.64 2011-05-17 09:51:49.000 137 33400.88 328.79 2332.84 36.64 2011-05-17 09:51:50.000 137 33400.83 328.78 2332.78 36.64 2011-05-17 09:51:51.000 137 33400.81 328.77 2332.74 36.64 2011-05-17 09:51:52.000 137 33400.80 328.75 2332.77 36.64 2011-05-17 09:51:53.000 137 33400.85 328.76 2332.70 36.64 2011-05-17 09:51:54.000 137 33400.89 328.77 2332.82 36.64 2011-05-17 09:51:55.000 137 33400.85 328.77 2332.86 36.64 2011-05-17 09:51:56.000 137 33400.78 328.75 2332.89 36.64 2011-05-17 09:51:57.000 137 33400.76 328.73 2332.85 36.64 2011-05-17 09:51:58.000 137 33400.75 328.71 2332.77 36.64 2011-05-17 09:51:59.000 137 33400.88 328.71 2332.86 36.64 2011-05-17 09:52:00.000 137 33400.91 328.73 2332.84 36.64 2011-05-17 09:52:01.000 137 33400.81 328.71 2332.83 36.64 2011-05-17 09:52:02.000 137 33400.71 328.69 2332.84 36.64 2011-05-17 09:52:03.000 137 33400.83 328.69 2332.88 36.64 2011-05-17 09:52:04.000 137 33400.80 328.72 2332.88 36.64 2011-05-17 09:52:05.000 137 33400.73 328.66 2332.89 36.64 2011-05-17 09:52:06.000 137 33400.74 328.64 2332.92 36.64 2011-05-17 09:52:07.000 137 33400.72 328.63 2332.89 36.64 2011-05-17 09:52:08.000 137 33400.78 328.62 2332.81 36.64 2011-05-17 09:52:09.000 137 33400.79 328.62 2332.83 36.64 2011-05-17 09:52:10.000 137 33400.75 328.59 2332.80 36.64 2011-05-17 09:52:11.000 137 33400.70 328.59 2332.77 36.64 2011-05-17 09:52:12.000 137 33400.82 328.59 2332.83 36.64 2011-05-17 09:52:13.000 137 33400.76 328.62 2332.79 36.64 2011-05-17 09:52:14.000 137 33400.65 328.59 2332.80 36.64 2011-05-17 09:52:15.000 137 33400.67 328.58 2332.86 36.64 2011-05-17 09:52:16.000 137 33400.79 328.61 2332.89 36.64 2011-05-17 09:52:17.000 137 33400.76 328.56 2332.84 36.64 2011-05-17 09:52:18.000 137 33400.75 328.56 2332.86 36.64 2011-05-17 09:52:19.000 137 33400.76 328.56 2332.88 36.64 2011-05-17 09:52:20.000 137 33400.75 328.51 2332.83 36.64 2011-05-17 09:52:21.000 137 33400.82 328.49 2332.86 36.64 2011-05-17 09:52:22.000 137 33400.83 328.50 2332.76 36.64 2011-05-17 09:52:23.000 137 33400.72 328.52 2332.88 36.64 2011-05-17 09:52:24.000 137 33400.75 328.49 2332.83 36.64 2011-05-17 09:52:25.000 137 33400.75 328.49 2332.92 36.64 2011-05-17 09:52:26.000 137 33400.80 328.46 2332.83 36.64 2011-05-17 09:52:27.000 137 33400.73 328.42 2332.91 36.64 2011-05-17 09:52:28.000 137 33400.86 328.46 2332.84 36.64 2011-05-17 09:52:29.000 137 33400.75 328.43 2332.93 36.64 2011-05-17 09:52:30.000 137 33400.70 328.44 2332.86 36.64 2011-05-17 09:52:31.000 137 33400.67 328.44 2332.82 36.64 2011-05-17 09:52:32.000 137 33400.81 328.39 2332.76 36.64 2011-05-17 09:52:33.000 137 33400.69 328.42 2332.75 36.64 2011-05-17 09:52:34.000 137 33400.79 328.40 2332.88 36.64 2011-05-17 09:52:35.000 137 33400.76 328.36 2332.76 36.64 2011-05-17 09:52:36.000 137 33400.65 328.35 2332.84 36.65 2011-05-17 09:52:37.000 137 33400.76 328.36 2332.84 36.64 2011-05-17 09:52:38.000 137 33400.78 328.35 2332.81 36.64 2011-05-17 09:52:39.000 137 33400.84 328.34 2332.93 36.64 2011-05-17 09:52:40.000 137 33400.69 328.31 2332.78 36.64 2011-05-17 09:52:41.000 137 33400.72 328.31 2332.83 36.64 2011-05-17 09:52:42.000 137 33400.82 328.32 2332.89 36.64 2011-05-17 09:52:43.000 137 33400.73 328.30 2332.88 36.64 2011-05-17 09:52:44.000 137 33400.81 328.25 2332.86 36.64 2011-05-17 09:52:45.000 137 33400.81 328.26 2332.91 36.64 2011-05-17 09:52:46.000 137 33400.75 328.27 2332.88 36.64 2011-05-17 09:52:47.000 137 33400.72 328.26 2332.94 36.64 2011-05-17 09:52:48.000 137 33400.75 328.21 2332.95 36.64 2011-05-17 09:52:49.000 137 33400.75 328.25 2332.91 36.64 2011-05-17 09:52:50.000 137 33400.80 328.27 2332.92 36.64 2011-05-17 09:52:51.000 137 33400.75 328.21 2332.89 36.64 2011-05-17 09:52:52.000 137 33400.72 328.24 2332.93 36.64 2011-05-17 09:52:53.000 137 33400.88 328.24 2332.82 36.64 2011-05-17 09:52:54.000 137 33400.81 328.16 2332.88 36.64 2011-05-17 09:52:55.000 137 33400.78 328.18 2332.93 36.64 2011-05-17 09:52:56.000 137 33400.83 328.11 2332.84 36.64 2011-05-17 09:52:57.000 137 33400.81 328.17 2332.97 36.64 2011-05-17 09:52:58.000 137 33400.80 328.13 2332.88 36.64 2011-05-17 09:52:59.000 137 33400.93 328.10 2332.85 36.64 2011-05-17 09:53:00.000 137 33400.82 328.09 2332.90 36.64 2011-05-17 09:53:01.000 137 33400.91 328.09 2332.86 36.64 2011-05-17 09:53:02.000 137 33400.89 328.06 2332.99 36.64 2011-05-17 09:53:03.000 137 33400.88 328.07 2332.83 36.64 2011-05-17 09:53:04.000 137 33400.91 328.05 2332.88 36.64 2011-05-17 09:53:05.000 137 33401.07 328.03 2332.92 36.64 2011-05-17 09:53:06.000 137 33400.91 328.06 2332.97 36.64 2011-05-17 09:53:07.000 137 33400.98 327.99 2332.97 36.64 2011-05-17 09:53:08.000 137 33401.03 328.00 2332.82 36.64 2011-05-17 09:53:09.000 137 33401.03 327.95 2332.82 36.64 2011-05-17 09:53:10.000 137 33401.12 327.98 2332.78 36.64 2011-05-17 09:53:11.000 137 33401.16 327.96 2332.81 36.64 2011-05-17 09:53:12.000 137 33401.18 327.93 2332.79 36.64 2011-05-17 09:53:13.000 137 33401.16 327.93 2332.82 36.64 2011-05-17 09:53:14.000 137 33401.21 327.91 2332.82 36.64 2011-05-17 09:53:15.000 137 33401.23 327.92 2332.79 36.64 2011-05-17 09:53:16.000 137 33401.22 327.89 2332.79 36.64 2011-05-17 09:53:17.000 137 33401.31 327.90 2332.77 36.64 2011-05-17 09:53:18.000 137 33401.38 327.86 2332.76 36.64 2011-05-17 09:53:19.000 137 33401.32 327.86 2332.73 36.64 2011-05-17 09:53:20.000 137 33401.46 327.85 2332.74 36.64 2011-05-17 09:53:21.000 137 33401.44 327.83 2332.77 36.64 2011-05-17 09:53:22.000 137 33401.43 327.82 2332.83 36.64 2011-05-17 09:53:23.000 137 33401.60 327.79 2332.66 36.64 2011-05-17 09:53:24.000 137 33401.43 327.79 2332.68 36.64 2011-05-17 09:53:25.000 137 33401.48 327.82 2332.62 36.64 2011-05-17 09:53:26.000 137 33401.55 327.77 2332.69 36.64 2011-05-17 09:53:27.000 137 33401.63 327.74 2332.66 36.64 2011-05-17 09:53:28.000 137 33401.55 327.73 2332.66 36.64 2011-05-17 09:53:29.000 137 33401.71 327.70 2332.78 36.64 2011-05-17 09:53:30.000 137 33401.78 327.73 2332.66 36.64 2011-05-17 09:53:31.000 137 33401.72 327.69 2332.57 36.64 2011-05-17 09:53:32.000 137 33401.71 327.72 2332.55 36.64 2011-05-17 09:53:33.000 137 33401.73 327.68 2332.66 36.64 2011-05-17 09:53:34.000 137 33401.81 327.67 2332.60 36.64 2011-05-17 09:53:35.000 137 33401.75 327.68 2332.59 36.64 2011-05-17 09:53:36.000 137 33401.91 327.63 2332.57 36.64 2011-05-17 09:53:37.000 137 33401.91 327.63 2332.56 36.64 2011-05-17 09:53:38.000 137 33401.94 327.65 2332.59 36.64 2011-05-17 09:53:39.000 137 33401.94 327.61 2332.57 36.64 2011-05-17 09:53:40.000 137 33401.96 327.61 2332.56 36.64 2011-05-17 09:53:41.000 137 33402.01 327.56 2332.49 36.64 2011-05-17 09:53:42.000 137 33402.01 327.58 2332.46 36.64 2011-05-17 09:53:43.000 137 33402.05 327.58 2332.46 36.64 2011-05-17 09:53:44.000 137 33402.07 327.58 2332.52 36.64 2011-05-17 09:53:45.000 137 33402.06 327.58 2332.49 36.64 2011-05-17 09:53:46.000 137 33402.12 327.61 2332.44 36.64 2011-05-17 09:53:47.000 137 33402.14 327.56 2332.48 36.64 2011-05-17 09:53:48.000 137 33402.25 327.59 2332.48 36.64 2011-05-17 09:53:49.000 137 33402.24 327.56 2332.43 36.64 2011-05-17 09:53:50.000 137 33402.40 327.60 2332.33 36.64 2011-05-17 09:53:51.000 137 33402.42 327.54 2332.42 36.64 2011-05-17 09:53:52.000 137 33402.47 327.54 2332.44 36.64 2011-05-17 09:53:53.000 137 33402.48 327.52 2332.36 36.64 2011-05-17 09:53:54.000 137 33402.52 327.54 2332.35 36.64 2011-05-17 09:53:55.000 137 33402.56 327.51 2332.43 36.64 2011-05-17 09:53:56.000 137 33402.66 327.51 2332.25 36.64 2011-05-17 09:53:57.000 137 33402.78 327.46 2332.31 36.64 2011-05-17 09:53:58.000 137 33402.72 327.46 2332.30 36.64 2011-05-17 09:53:59.000 137 33402.79 327.46 2332.29 36.64 2011-05-17 09:54:00.000 137 33402.92 327.42 2332.22 36.64 2011-05-17 09:54:01.000 137 33402.87 327.42 2332.22 36.64 2011-05-17 09:54:02.000 137 33402.90 327.38 2332.19 36.64 2011-05-17 09:54:03.000 137 33402.97 327.37 2332.21 36.64 2011-05-17 09:54:04.000 137 33402.98 327.41 2332.17 36.64 2011-05-17 09:54:05.000 137 33403.16 327.36 2332.12 36.64 2011-05-17 09:54:06.000 137 33403.18 327.38 2332.18 36.64 2011-05-17 09:54:07.000 137 33403.17 327.37 2332.18 36.64 2011-05-17 09:54:08.000 137 33403.17 327.30 2332.08 36.64 2011-05-17 09:54:09.000 137 33403.29 327.32 2332.17 36.64 2011-05-17 09:54:10.000 137 33403.29 327.26 2332.03 36.64 2011-05-17 09:54:11.000 137 33403.36 327.28 2332.09 36.64 2011-05-17 09:54:12.000 137 33403.46 327.28 2331.99 36.64 2011-05-17 09:54:13.000 137 33403.46 327.26 2332.01 36.64 2011-05-17 09:54:14.000 137 33403.54 327.29 2331.95 36.64 2011-05-17 09:54:15.000 137 33403.60 327.25 2331.97 36.64 2011-05-17 09:54:16.000 137 33403.56 327.25 2331.93 36.64 2011-05-17 09:54:17.000 137 33403.81 327.27 2331.90 36.64 2011-05-17 09:54:18.000 137 33403.65 327.27 2331.87 36.64 2011-05-17 09:54:19.000 137 33403.76 327.23 2331.89 36.64 2011-05-17 09:54:20.000 137 33403.84 327.26 2331.77 36.64 2011-05-17 09:54:21.000 137 33403.85 327.24 2331.78 36.64 2011-05-17 09:54:22.000 137 33403.87 327.26 2331.81 36.64 2011-05-17 09:54:23.000 137 33404.02 327.24 2331.78 36.64 2011-05-17 09:54:24.000 137 33404.12 327.23 2331.80 36.64 2011-05-17 09:54:25.000 137 33404.02 327.22 2331.72 36.64 2011-05-17 09:54:26.000 137 33404.10 327.26 2331.65 36.64 2011-05-17 09:54:27.000 137 33404.18 327.21 2331.74 36.64 2011-05-17 09:54:28.000 137 33404.27 327.18 2331.65 36.64 2011-05-17 09:54:29.000 137 33404.33 327.24 2331.59 36.64 2011-05-17 09:54:30.000 137 33404.36 327.22 2331.59 36.64 2011-05-17 09:54:31.000 137 33404.46 327.21 2331.51 36.64 2011-05-17 09:54:32.000 137 33404.49 327.21 2331.53 36.64 2011-05-17 09:54:33.000 137 33404.55 327.21 2331.52 36.64 2011-05-17 09:54:34.000 137 33404.55 327.13 2331.56 36.64 2011-05-17 09:54:35.000 137 33404.72 327.16 2331.50 36.64 2011-05-17 09:54:36.000 137 33404.63 327.20 2331.49 36.64 2011-05-17 09:54:37.000 137 33404.73 327.16 2331.46 36.64 2011-05-17 09:54:38.000 137 33404.81 327.18 2331.40 36.64 2011-05-17 09:54:39.000 137 33404.88 327.12 2331.38 36.64 2011-05-17 09:54:40.000 137 33404.90 327.12 2331.36 36.64 2011-05-17 09:54:41.000 137 33405.03 327.13 2331.37 36.64 2011-05-17 09:54:42.000 137 33405.16 327.13 2331.39 36.64 2011-05-17 09:54:43.000 137 33405.13 327.09 2331.33 36.64 2011-05-17 09:54:44.000 137 33405.18 327.12 2331.33 36.64 2011-05-17 09:54:45.000 137 33405.30 327.10 2331.29 36.64 2011-05-17 09:54:46.000 137 33405.22 327.10 2331.33 36.64 2011-05-17 09:54:47.000 137 33405.33 327.07 2331.34 36.64 2011-05-17 09:54:48.000 137 33405.36 327.07 2331.22 36.64 2011-05-17 09:54:49.000 137 33405.45 327.04 2331.23 36.64 2011-05-17 09:54:50.000 137 33405.50 327.04 2331.25 36.64 2011-05-17 09:54:51.000 137 33405.51 327.07 2331.15 36.64 2011-05-17 09:54:52.000 137 33405.56 327.06 2331.10 36.64 2011-05-17 09:54:53.000 137 33405.54 327.07 2331.03 36.64 2011-05-17 09:54:54.000 137 33405.69 327.06 2331.16 36.64 2011-05-17 09:54:55.000 137 33405.66 327.07 2331.09 36.64 2011-05-17 09:54:56.000 137 33405.75 327.00 2331.06 36.64 2011-05-17 09:54:57.000 137 33405.73 326.98 2331.03 36.64 2011-05-17 09:54:58.000 137 33405.75 327.00 2331.02 36.64 2011-05-17 09:54:59.000 137 33405.89 326.98 2331.05 36.64 2011-05-17 09:55:00.000 137 33405.89 327.02 2330.97 36.64 2011-05-17 09:55:01.000 137 33405.94 327.02 2331.03 36.64 2011-05-17 09:55:02.000 137 33405.97 326.94 2330.91 36.64 2011-05-17 09:55:03.000 137 33405.97 327.00 2330.93 36.64 2011-05-17 09:55:04.000 137 33406.06 326.94 2330.89 36.64 2011-05-17 09:55:05.000 137 33406.15 326.97 2330.89 36.64 2011-05-17 09:55:06.000 137 33406.19 327.00 2330.81 36.64 2011-05-17 09:55:07.000 137 33406.22 326.97 2330.82 36.64 2011-05-17 09:55:08.000 137 33406.26 326.98 2330.85 36.64 2011-05-17 09:55:09.000 137 33406.26 326.94 2330.80 36.64 2011-05-17 09:55:10.000 137 33406.33 327.00 2330.75 36.64 2011-05-17 09:55:11.000 137 33406.28 326.99 2330.77 36.64 2011-05-17 09:55:12.000 137 33406.43 326.97 2330.78 36.64 2011-05-17 09:55:13.000 137 33406.39 326.92 2330.79 36.64 2011-05-17 09:55:14.000 137 33406.37 326.94 2330.72 36.64 2011-05-17 09:55:15.000 137 33406.45 326.97 2330.75 36.64 2011-05-17 09:55:16.000 137 33406.49 326.97 2330.71 36.64 2011-05-17 09:55:17.000 137 33406.65 326.98 2330.68 36.64 2011-05-17 09:55:18.000 137 33406.53 326.98 2330.68 36.64 2011-05-17 09:55:19.000 137 33406.71 326.97 2330.63 36.64 2011-05-17 09:55:20.000 137 33406.63 326.96 2330.65 36.64 2011-05-17 09:55:21.000 137 33406.65 326.96 2330.69 36.64 2011-05-17 09:55:22.000 137 33406.66 326.99 2330.56 36.64 2011-05-17 09:55:23.000 137 33406.80 326.99 2330.60 36.64 2011-05-17 09:55:24.000 137 33406.81 327.02 2330.56 36.64 2011-05-17 09:55:25.000 137 33406.74 327.01 2330.49 36.64 2011-05-17 09:55:26.000 137 33406.81 327.00 2330.55 36.64 2011-05-17 09:55:27.000 137 33406.79 326.99 2330.51 36.64 2011-05-17 09:55:28.000 137 33406.87 327.00 2330.52 36.64 2011-05-17 09:55:29.000 137 33406.86 327.02 2330.56 36.64 2011-05-17 09:55:30.000 137 33407.05 326.98 2330.48 36.64 2011-05-17 09:55:31.000 137 33406.97 327.01 2330.55 36.64 2011-05-17 09:55:32.000 137 33406.94 326.99 2330.53 36.64 2011-05-17 09:55:33.000 137 33407.04 327.02 2330.55 36.64 2011-05-17 09:55:34.000 137 33407.11 326.98 2330.41 36.64 2011-05-17 09:55:35.000 137 33407.09 327.00 2330.40 36.64 2011-05-17 09:55:36.000 137 33407.27 326.99 2330.41 36.64 2011-05-17 09:55:37.000 137 33407.28 327.02 2330.38 36.64 2011-05-17 09:55:38.000 137 33407.24 327.00 2330.32 36.64 2011-05-17 09:55:39.000 137 33407.27 327.01 2330.41 36.64 2011-05-17 09:55:40.000 137 33407.36 326.95 2330.38 36.64 2011-05-17 09:55:41.000 137 33407.45 326.94 2330.37 36.64 2011-05-17 09:55:42.000 137 33407.45 326.91 2330.31 36.64 2011-05-17 09:55:43.000 137 33407.40 326.95 2330.32 36.64 2011-05-17 09:55:44.000 137 33407.52 326.94 2330.28 36.64 2011-05-17 09:55:45.000 137 33407.55 326.95 2330.31 36.64 2011-05-17 09:55:46.000 137 33407.52 326.97 2330.29 36.64 2011-05-17 09:55:47.000 137 33407.60 326.88 2330.30 36.64 2011-05-17 09:55:48.000 137 33407.60 326.94 2330.24 36.64 2011-05-17 09:55:49.000 137 33407.71 326.92 2330.24 36.64 2011-05-17 09:55:50.000 137 33407.61 326.91 2330.12 36.64 2011-05-17 09:55:51.000 137 33407.73 326.94 2330.22 36.64 2011-05-17 09:55:52.000 137 33407.77 326.94 2330.17 36.64 2011-05-17 09:55:53.000 137 33407.73 326.93 2330.19 36.64 2011-05-17 09:55:54.000 137 33407.70 326.95 2330.18 36.64 2011-05-17 09:55:55.000 137 33407.87 326.94 2330.15 36.64 2011-05-17 09:55:56.000 137 33407.79 326.94 2330.19 36.64 2011-05-17 09:55:57.000 137 33407.83 326.95 2330.17 36.64 2011-05-17 09:55:58.000 137 33407.89 326.94 2330.11 36.64 2011-05-17 09:55:59.000 137 33407.89 326.91 2330.09 36.64 2011-05-17 09:56:00.000 137 33407.85 326.94 2330.03 36.64 2011-05-17 09:56:01.000 137 33407.89 327.01 2330.15 36.64 2011-05-17 09:56:02.000 137 33407.81 326.99 2330.12 36.64 2011-05-17 09:56:03.000 137 33407.78 326.98 2330.12 36.64 2011-05-17 09:56:04.000 137 33407.81 326.98 2330.07 36.64 2011-05-17 09:56:05.000 137 33407.79 326.98 2330.07 36.64 2011-05-17 09:56:06.000 137 33407.75 326.99 2330.09 36.64 2011-05-17 09:56:07.000 137 33407.83 327.00 2330.09 36.64 2011-05-17 09:56:08.000 137 33407.80 327.02 2330.11 36.64 2011-05-17 09:56:09.000 137 33407.77 327.00 2330.12 36.64 2011-05-17 09:56:10.000 137 33407.65 327.06 2330.16 36.64 2011-05-17 09:56:11.000 137 33407.64 327.02 2330.11 36.64 2011-05-17 09:56:12.000 137 33407.72 327.04 2330.12 36.64 2011-05-17 09:56:13.000 137 33407.68 327.08 2330.04 36.64 2011-05-17 09:56:14.000 137 33407.69 327.06 2330.04 36.64 2011-05-17 09:56:15.000 137 33407.72 327.06 2330.01 36.64 2011-05-17 09:56:16.000 137 33407.67 327.11 2330.13 36.64 2011-05-17 09:56:17.000 137 33407.68 327.06 2330.04 36.64 2011-05-17 09:56:18.000 137 33407.77 327.09 2329.98 36.64 2011-05-17 09:56:19.000 137 33407.69 327.08 2330.13 36.64 2011-05-17 09:56:20.000 137 33407.71 327.07 2330.11 36.64 2011-05-17 09:56:21.000 137 33407.65 327.15 2330.13 36.64 2011-05-17 09:56:22.000 137 33407.67 327.13 2330.16 36.64 2011-05-17 09:56:23.000 137 33407.60 327.14 2330.06 36.64 2011-05-17 09:56:24.000 137 33407.72 327.09 2330.18 36.64 2011-05-17 09:56:25.000 137 33407.65 327.11 2330.17 36.64 2011-05-17 09:56:26.000 137 33407.70 327.12 2330.21 36.64 2011-05-17 09:56:27.000 137 33407.67 327.12 2330.18 36.64 2011-05-17 09:56:28.000 137 33407.67 327.15 2330.16 36.64 2011-05-17 09:56:29.000 137 33407.77 327.13 2330.17 36.64 2011-05-17 09:56:30.000 137 33407.61 327.14 2330.14 36.64 2011-05-17 09:56:31.000 137 33407.72 327.15 2330.16 36.64 2011-05-17 09:56:32.000 137 33407.67 327.16 2330.16 36.64 2011-05-17 09:56:33.000 137 33407.70 327.19 2330.22 36.64 2011-05-17 09:56:34.000 137 33407.69 327.12 2330.25 36.64 2011-05-17 09:56:35.000 137 33407.71 327.18 2330.28 36.64 2011-05-17 09:56:36.000 137 33407.64 327.12 2330.19 36.64 2011-05-17 09:56:37.000 137 33407.79 327.15 2330.19 36.64 2011-05-17 09:56:38.000 137 33407.69 327.15 2330.18 36.64 2011-05-17 09:56:39.000 137 33407.66 327.12 2330.23 36.64 2011-05-17 09:56:40.000 137 33407.65 327.10 2330.22 36.64 2011-05-17 09:56:41.000 137 33407.68 327.17 2330.18 36.64 2011-05-17 09:56:42.000 137 33407.74 327.13 2330.13 36.64 2011-05-17 09:56:43.000 137 33407.68 327.12 2330.20 36.64 2011-05-17 09:56:44.000 137 33407.63 327.12 2330.20 36.64 2011-05-17 09:56:45.000 137 33407.72 327.12 2330.24 36.64 2011-05-17 09:56:46.000 137 33407.63 327.12 2330.35 36.64 2011-05-17 09:56:47.000 137 33407.64 327.14 2330.24 36.64 2011-05-17 09:56:48.000 137 33407.59 327.14 2330.26 36.64 2011-05-17 09:56:49.000 137 33407.70 327.13 2330.22 36.64 2011-05-17 09:56:50.000 137 33407.60 327.14 2330.26 36.64 2011-05-17 09:56:51.000 137 33407.64 327.11 2330.31 36.64 2011-05-17 09:56:52.000 137 33407.55 327.07 2330.37 36.64 2011-05-17 09:56:53.000 137 33407.52 327.09 2330.29 36.64 2011-05-17 09:56:54.000 137 33407.59 327.07 2330.27 36.64 2011-05-17 09:56:55.000 137 33407.67 327.10 2330.29 36.64 2011-05-17 09:56:56.000 137 33407.59 327.09 2330.27 36.64 2011-05-17 09:56:57.000 137 33407.49 327.06 2330.29 36.64 2011-05-17 09:56:58.000 137 33407.52 327.08 2330.28 36.64 2011-05-17 09:56:59.000 137 33407.54 327.06 2330.29 36.64 2011-05-17 09:57:00.000 137 33407.40 327.07 2330.25 36.64 2011-05-17 09:57:01.000 137 33407.47 327.09 2330.40 36.64 2011-05-17 09:57:02.000 137 33407.24 327.07 2330.39 36.64 2011-05-17 09:57:03.000 137 33407.30 327.12 2330.40 36.64 2011-05-17 09:57:04.000 137 33407.21 327.08 2330.30 36.64 2011-05-17 09:57:05.000 137 33407.15 327.15 2330.41 36.64 2011-05-17 09:57:06.000 137 33407.12 327.10 2330.32 36.64 2011-05-17 09:57:07.000 137 33407.07 327.06 2330.42 36.64 2011-05-17 09:57:08.000 137 33407.01 327.08 2330.39 36.64 2011-05-17 09:57:09.000 137 33407.00 327.13 2330.49 36.64 2011-05-17 09:57:10.000 137 33406.91 327.11 2330.50 36.64 2011-05-17 09:57:11.000 137 33406.90 327.18 2330.51 36.64 2011-05-17 09:57:12.000 137 33406.74 327.16 2330.47 36.64 2011-05-17 09:57:13.000 137 33406.84 327.16 2330.54 36.64 2011-05-17 09:57:14.000 137 33406.72 327.15 2330.53 36.64 2011-05-17 09:57:15.000 137 33406.67 327.16 2330.58 36.64 2011-05-17 09:57:16.000 137 33406.62 327.15 2330.55 36.64 2011-05-17 09:57:17.000 137 33406.63 327.15 2330.62 36.64 2011-05-17 09:57:18.000 137 33406.50 327.12 2330.62 36.64 2011-05-17 09:57:19.000 137 33406.46 327.16 2330.62 36.64 2011-05-17 09:57:20.000 137 33406.42 327.16 2330.66 36.64 2011-05-17 09:57:21.000 137 33406.35 327.20 2330.68 36.64 2011-05-17 09:57:22.000 137 33406.29 327.19 2330.66 36.64 2011-05-17 09:57:23.000 137 33406.17 327.17 2330.73 36.64 2011-05-17 09:57:24.000 137 33406.22 327.18 2330.69 36.64 2011-05-17 09:57:25.000 137 33406.18 327.17 2330.75 36.64 2011-05-17 09:57:26.000 137 33406.05 327.15 2330.74 36.64 2011-05-17 09:57:27.000 137 33406.06 327.18 2330.81 36.64 2011-05-17 09:57:28.000 137 33406.09 327.15 2330.88 36.64 2011-05-17 09:57:29.000 137 33406.00 327.18 2330.82 36.64 2011-05-17 09:57:30.000 137 33405.87 327.15 2330.90 36.64 2011-05-17 09:57:31.000 137 33405.92 327.16 2330.91 36.64 2011-05-17 09:57:32.000 137 33405.89 327.15 2330.89 36.64 2011-05-17 09:57:33.000 137 33405.86 327.14 2331.03 36.64 2011-05-17 09:57:34.000 137 33405.81 327.11 2331.07 36.64 2011-05-17 09:57:35.000 137 33405.72 327.12 2331.05 36.64 2011-05-17 09:57:36.000 137 33405.72 327.10 2331.04 36.64 2011-05-17 09:57:37.000 137 33405.73 327.12 2331.03 36.64 2011-05-17 09:57:38.000 137 33405.71 327.09 2331.11 36.64 2011-05-17 09:57:39.000 137 33405.64 327.06 2331.18 36.64 2011-05-17 09:57:40.000 137 33405.63 327.07 2331.10 36.64 2011-05-17 09:57:41.000 137 33405.68 327.07 2331.19 36.64 2011-05-17 09:57:42.000 137 33405.64 327.06 2331.10 36.64 2011-05-17 09:57:43.000 137 33405.65 327.00 2331.18 36.64 2011-05-17 09:57:44.000 137 33405.62 327.00 2331.16 36.64 2011-05-17 09:57:45.000 137 33405.63 327.00 2331.24 36.64 2011-05-17 09:57:46.000 137 33405.50 326.98 2331.20 36.64 2011-05-17 09:57:47.000 137 33405.51 327.02 2331.33 36.64 2011-05-17 09:57:48.000 137 33405.51 326.93 2331.27 36.64 2011-05-17 09:57:49.000 137 33405.54 327.00 2331.35 36.64 2011-05-17 09:57:50.000 137 33405.48 326.92 2331.33 36.64 2011-05-17 09:57:51.000 137 33405.46 326.92 2331.40 36.64 2011-05-17 09:57:52.000 137 33405.51 326.85 2331.39 36.64 2011-05-17 09:57:53.000 137 33405.45 326.89 2331.43 36.64 2011-05-17 09:57:54.000 137 33405.46 326.87 2331.34 36.64 2011-05-17 09:57:55.000 137 33405.43 326.81 2331.40 36.64 2011-05-17 09:57:56.000 137 33405.42 326.80 2331.46 36.64 2011-05-17 09:57:57.000 137 33405.42 326.81 2331.45 36.64 2011-05-17 09:57:58.000 137 33405.35 326.84 2331.41 36.64 2011-05-17 09:57:59.000 137 33405.57 326.82 2331.53 36.64 2011-05-17 09:58:00.000 137 33405.34 326.79 2331.46 36.64 2011-05-17 09:58:01.000 137 33405.30 326.84 2331.45 36.64 2011-05-17 09:58:02.000 137 33405.42 326.82 2331.49 36.64 2011-05-17 09:58:03.000 137 33405.41 326.77 2331.53 36.64 2011-05-17 09:58:04.000 137 33405.38 326.78 2331.49 36.64 2011-05-17 09:58:05.000 137 33405.36 326.73 2331.54 36.64 2011-05-17 09:58:06.000 137 33405.31 326.75 2331.56 36.64 2011-05-17 09:58:07.000 137 33405.42 326.70 2331.56 36.64 2011-05-17 09:58:08.000 137 33405.29 326.70 2331.56 36.64 2011-05-17 09:58:09.000 137 33405.29 326.72 2331.53 36.64 2011-05-17 09:58:10.000 137 33405.27 326.72 2331.56 36.64 2011-05-17 09:58:11.000 137 33405.34 326.71 2331.53 36.64 2011-05-17 09:58:12.000 137 33405.31 326.69 2331.53 36.64 2011-05-17 09:58:13.000 137 33405.33 326.69 2331.55 36.64 2011-05-17 09:58:14.000 137 33405.30 326.69 2331.52 36.64 2011-05-17 09:58:15.000 137 33405.44 326.67 2331.58 36.64 2011-05-17 09:58:16.000 137 33405.40 326.64 2331.59 36.64 2011-05-17 09:58:17.000 137 33405.35 326.62 2331.61 36.64 2011-05-17 09:58:18.000 137 33405.36 326.66 2331.61 36.64 2011-05-17 09:58:19.000 137 33405.42 326.62 2331.57 36.64 2011-05-17 09:58:20.000 137 33405.33 326.63 2331.60 36.64 2011-05-17 09:58:21.000 137 33405.46 326.59 2331.63 36.64 2011-05-17 09:58:22.000 137 33405.43 326.63 2331.58 36.64 2011-05-17 09:58:23.000 137 33405.47 326.59 2331.64 36.64 2011-05-17 09:58:24.000 137 33405.43 326.63 2331.70 36.64 2011-05-17 09:58:25.000 137 33405.49 326.61 2331.63 36.64 2011-05-17 09:58:26.000 137 33405.52 326.57 2331.58 36.64 2011-05-17 09:58:27.000 137 33405.54 326.54 2331.61 36.64 2011-05-17 09:58:28.000 137 33405.59 326.55 2331.68 36.64 2011-05-17 09:58:29.000 137 33405.50 326.54 2331.69 36.64 2011-05-17 09:58:30.000 137 33405.62 326.54 2331.65 36.64 2011-05-17 09:58:31.000 137 33405.58 326.49 2331.64 36.64 2011-05-17 09:58:32.000 137 33405.59 326.50 2331.61 36.64 2011-05-17 09:58:33.000 137 33405.64 326.52 2331.59 36.64 2011-05-17 09:58:34.000 137 33405.72 326.46 2331.63 36.64 2011-05-17 09:58:35.000 137 33405.70 326.43 2331.63 36.64 2011-05-17 09:58:36.000 137 33405.71 326.46 2331.61 36.64 2011-05-17 09:58:37.000 137 33405.56 326.44 2331.60 36.64 2011-05-17 09:58:38.000 137 33405.67 326.37 2331.61 36.64 2011-05-17 09:58:39.000 137 33405.68 326.41 2331.64 36.64 2011-05-17 09:58:40.000 137 33405.72 326.43 2331.61 36.64 2011-05-17 09:58:41.000 137 33405.77 326.34 2331.62 36.64 2011-05-17 09:58:42.000 137 33405.76 326.34 2331.52 36.64 2011-05-17 09:58:43.000 137 33405.76 326.34 2331.61 36.64 2011-05-17 09:58:44.000 137 33405.75 326.34 2331.61 36.64 2011-05-17 09:58:45.000 137 33405.76 326.33 2331.56 36.64 2011-05-17 09:58:46.000 137 33405.81 326.33 2331.60 36.64 2011-05-17 09:58:47.000 137 33405.77 326.28 2331.58 36.64 2011-05-17 09:58:48.000 137 33405.73 326.30 2331.62 36.64 2011-05-17 09:58:49.000 137 33405.86 326.27 2331.52 36.64 2011-05-17 09:58:50.000 137 33405.88 326.26 2331.56 36.64 2011-05-17 09:58:51.000 137 33405.81 326.20 2331.56 36.64 2011-05-17 09:58:52.000 137 33405.85 326.24 2331.56 36.64 2011-05-17 09:58:53.000 137 33405.86 326.20 2331.53 36.64 2011-05-17 09:58:54.000 137 33405.87 326.21 2331.52 36.64 2011-05-17 09:58:55.000 137 33405.94 326.19 2331.55 36.64 2011-05-17 09:58:56.000 137 33405.94 326.18 2331.56 36.64 2011-05-17 09:58:57.000 137 33405.97 326.17 2331.57 36.64 2011-05-17 09:58:58.000 137 33405.96 326.16 2331.59 36.64 2011-05-17 09:58:59.000 137 33405.91 326.18 2331.50 36.64 2011-05-17 09:59:00.000 137 33406.01 326.14 2331.52 36.64 2011-05-17 09:59:01.000 137 33406.09 326.12 2331.52 36.64 2011-05-17 09:59:02.000 137 33406.05 326.10 2331.55 36.64 2011-05-17 09:59:03.000 137 33406.14 326.13 2331.58 36.64 2011-05-17 09:59:04.000 137 33406.12 326.15 2331.56 36.64 2011-05-17 09:59:05.000 137 33406.10 326.14 2331.50 36.64 2011-05-17 09:59:06.000 137 33406.12 326.09 2331.53 36.64 2011-05-17 09:59:07.000 137 33406.13 326.09 2331.47 36.64 2011-05-17 09:59:08.000 137 33406.18 326.06 2331.45 36.64 2011-05-17 09:59:09.000 137 33406.23 326.10 2331.58 36.64 2011-05-17 09:59:10.000 137 33406.24 326.11 2331.50 36.64 2011-05-17 09:59:11.000 137 33406.28 326.07 2331.45 36.64 2011-05-17 09:59:12.000 137 33406.25 326.05 2331.42 36.64 2011-05-17 09:59:13.000 137 33406.35 326.08 2331.40 36.64 2011-05-17 09:59:14.000 137 33406.32 326.08 2331.40 36.64 2011-05-17 09:59:15.000 137 33406.46 326.07 2331.37 36.64 2011-05-17 09:59:16.000 137 33406.48 326.08 2331.45 36.64 2011-05-17 09:59:17.000 137 33406.58 326.03 2331.42 36.64 2011-05-17 09:59:18.000 137 33406.52 326.04 2331.38 36.64 2011-05-17 09:59:19.000 137 33406.45 325.98 2331.41 36.64 2011-05-17 09:59:20.000 137 33406.54 325.95 2331.33 36.64 2011-05-17 09:59:21.000 137 33406.57 326.02 2331.33 36.64 2011-05-17 09:59:22.000 137 33406.63 326.00 2331.31 36.64 2011-05-17 09:59:23.000 137 33406.63 326.01 2331.26 36.64 2011-05-17 09:59:24.000 137 33406.63 325.97 2331.28 36.64 2011-05-17 09:59:25.000 137 33406.63 325.94 2331.32 36.64 2011-05-17 09:59:26.000 137 33406.58 325.97 2331.29 36.64 2011-05-17 09:59:27.000 137 33406.66 325.93 2331.32 36.64 2011-05-17 09:59:28.000 137 33406.69 325.91 2331.33 36.64 2011-05-17 09:59:29.000 137 33406.74 325.92 2331.34 36.64 2011-05-17 09:59:30.000 137 33406.71 325.88 2331.25 36.64 2011-05-17 09:59:31.000 137 33406.73 325.89 2331.32 36.64 2011-05-17 09:59:32.000 137 33406.68 325.89 2331.31 36.64 2011-05-17 09:59:33.000 137 33406.74 325.86 2331.30 36.64 2011-05-17 09:59:34.000 137 33406.81 325.86 2331.21 36.64 2011-05-17 09:59:35.000 137 33406.81 325.87 2331.34 36.64 2011-05-17 09:59:36.000 137 33406.71 325.85 2331.26 36.64 2011-05-17 09:59:37.000 137 33406.81 325.85 2331.24 36.64 2011-05-17 09:59:38.000 137 33406.82 325.87 2331.22 36.64 2011-05-17 09:59:39.000 137 33406.82 325.82 2331.33 36.64 2011-05-17 09:59:40.000 137 33406.93 325.79 2331.23 36.64 2011-05-17 09:59:41.000 137 33406.81 325.77 2331.18 36.64 2011-05-17 09:59:42.000 137 33406.99 325.77 2331.24 36.64 2011-05-17 09:59:43.000 137 33406.87 325.79 2331.25 36.64 2011-05-17 09:59:44.000 137 33406.84 325.77 2331.26 36.64 2011-05-17 09:59:45.000 137 33406.90 325.79 2331.19 36.64 2011-05-17 09:59:46.000 137 33406.93 325.78 2331.19 36.64 2011-05-17 09:59:47.000 137 33406.96 325.76 2331.18 36.64 2011-05-17 09:59:48.000 137 33407.03 325.73 2331.19 36.64 2011-05-17 09:59:49.000 137 33406.98 325.74 2331.16 36.64 2011-05-17 09:59:50.000 137 33406.99 325.74 2331.20 36.64 2011-05-17 09:59:51.000 137 33407.05 325.74 2331.12 36.64 2011-05-17 09:59:52.000 137 33407.13 325.70 2331.21 36.64 2011-05-17 09:59:53.000 137 33407.09 325.69 2331.18 36.64 2011-05-17 09:59:54.000 137 33407.11 325.70 2331.12 36.64 2011-05-17 09:59:55.000 137 33407.19 325.68 2331.14 36.64 2011-05-17 09:59:56.000 137 33407.19 325.67 2331.11 36.64 2011-05-17 09:59:57.000 137 33407.25 325.66 2331.15 36.64 2011-05-17 09:59:58.000 137 33407.30 325.68 2331.20 36.64 2011-05-17 09:59:59.000 137 33407.34 325.64 2331.05 36.64 2011-05-17 10:00:00.000 137 33407.36 325.66 2331.09 36.64 2011-05-17 10:00:01.000 137 33407.38 325.66 2331.07 36.64 2011-05-17 10:00:02.000 137 33407.42 325.64 2331.05 36.64 2011-05-17 10:00:03.000 137 33407.50 325.64 2331.02 36.64 2011-05-17 10:00:04.000 137 33407.56 325.64 2331.02 36.64 2011-05-17 10:00:05.000 137 33407.65 325.63 2331.07 36.64 2011-05-17 10:00:06.000 137 33407.59 325.63 2331.09 36.64 2011-05-17 10:00:07.000 137 33407.53 325.60 2330.97 36.64 2011-05-17 10:00:08.000 137 33407.60 325.58 2330.99 36.64 2011-05-17 10:00:09.000 137 33407.69 325.59 2330.98 36.64 2011-05-17 10:00:10.000 137 33407.75 325.54 2331.00 36.64 2011-05-17 10:00:11.000 137 33407.64 325.54 2330.95 36.64 2011-05-17 10:00:12.000 137 33407.80 325.54 2331.02 36.64 2011-05-17 10:00:13.000 137 33407.82 325.55 2330.87 36.64 2011-05-17 10:00:14.000 137 33407.80 325.58 2330.83 36.64 2011-05-17 10:00:15.000 137 33407.89 325.50 2330.94 36.64 2011-05-17 10:00:16.000 137 33407.81 325.51 2330.94 36.64 2011-05-17 10:00:17.000 137 33407.99 325.53 2330.97 36.64 2011-05-17 10:00:18.000 137 33407.99 325.49 2330.95 36.64 2011-05-17 10:00:19.000 137 33407.99 325.49 2330.90 36.64 2011-05-17 10:00:20.000 137 33407.94 325.49 2330.83 36.64 2011-05-17 10:00:21.000 137 33407.96 325.48 2330.82 36.64 2011-05-17 10:00:22.000 137 33408.10 325.48 2330.85 36.64 2011-05-17 10:00:23.000 137 33408.06 325.43 2330.81 36.64 2011-05-17 10:00:24.000 137 33408.02 325.42 2330.82 36.64 2011-05-17 10:00:25.000 137 33408.10 325.47 2330.76 36.64 2011-05-17 10:00:26.000 137 33408.15 325.43 2330.74 36.64 2011-05-17 10:00:27.000 137 33408.18 325.42 2330.84 36.64 2011-05-17 10:00:28.000 137 33408.21 325.42 2330.80 36.64 2011-05-17 10:00:29.000 137 33408.08 325.43 2330.75 36.64 2011-05-17 10:00:30.000 137 33408.12 325.41 2330.73 36.64 2011-05-17 10:00:31.000 137 33408.15 325.39 2330.75 36.64 2011-05-17 10:00:32.000 137 33408.14 325.42 2330.66 36.64 2011-05-17 10:00:33.000 137 33408.21 325.39 2330.75 36.64 2011-05-17 10:00:34.000 137 33408.31 325.37 2330.68 36.64 2011-05-17 10:00:35.000 137 33408.29 325.39 2330.75 36.64 2011-05-17 10:00:36.000 137 33408.33 325.38 2330.74 36.64 2011-05-17 10:00:37.000 137 33408.31 325.39 2330.72 36.64 2011-05-17 10:00:38.000 137 33408.38 325.36 2330.74 36.64 2011-05-17 10:00:39.000 137 33408.39 325.37 2330.75 36.64 2011-05-17 10:00:40.000 137 33408.40 325.34 2330.72 36.64 2011-05-17 10:00:41.000 137 33408.45 325.36 2330.67 36.64 2011-05-17 10:00:42.000 137 33408.49 325.34 2330.69 36.64 2011-05-17 10:00:43.000 137 33408.38 325.33 2330.70 36.64 2011-05-17 10:00:44.000 137 33408.45 325.33 2330.71 36.64 2011-05-17 10:00:45.000 137 33408.55 325.33 2330.68 36.64 2011-05-17 10:00:46.000 137 33408.50 325.34 2330.60 36.64 2011-05-17 10:00:47.000 137 33408.52 325.33 2330.72 36.64 2011-05-17 10:00:48.000 137 33408.65 325.33 2330.65 36.64 2011-05-17 10:00:49.000 137 33408.64 325.34 2330.67 36.64 2011-05-17 10:00:50.000 137 33408.63 325.29 2330.65 36.64 2011-05-17 10:00:51.000 137 33408.67 325.35 2330.66 36.64 2011-05-17 10:00:52.000 137 33408.70 325.35 2330.55 36.64 2011-05-17 10:00:53.000 137 33408.76 325.29 2330.59 36.64 2011-05-17 10:00:54.000 137 33408.75 325.30 2330.64 36.64 2011-05-17 10:00:55.000 137 33408.77 325.29 2330.59 36.64 2011-05-17 10:00:56.000 137 33408.80 325.31 2330.55 36.64 2011-05-17 10:00:57.000 137 33408.78 325.27 2330.49 36.64 2011-05-17 10:00:58.000 137 33408.87 325.31 2330.47 36.64 2011-05-17 10:00:59.000 137 33408.93 325.28 2330.50 36.64 2011-05-17 10:01:00.000 137 33408.89 325.23 2330.49 36.64 2011-05-17 10:01:01.000 137 33408.85 325.29 2330.46 36.64 2011-05-17 10:01:02.000 137 33408.89 325.24 2330.49 36.64 2011-05-17 10:01:03.000 137 33408.92 325.25 2330.45 36.64 2011-05-17 10:01:04.000 137 33408.95 325.22 2330.44 36.64 2011-05-17 10:01:05.000 137 33408.97 325.24 2330.46 36.64 2011-05-17 10:01:06.000 137 33408.88 325.24 2330.54 36.64 2011-05-17 10:01:07.000 137 33408.99 325.21 2330.52 36.64 2011-05-17 10:01:08.000 137 33408.96 325.21 2330.52 36.64 2011-05-17 10:01:09.000 137 33408.97 325.21 2330.51 36.64 2011-05-17 10:01:10.000 137 33408.99 325.21 2330.46 36.64 2011-05-17 10:01:11.000 137 33409.07 325.18 2330.44 36.64 2011-05-17 10:01:12.000 137 33408.99 325.16 2330.45 36.64 2011-05-17 10:01:13.000 137 33409.02 325.15 2330.42 36.64 2011-05-17 10:01:14.000 137 33408.96 325.15 2330.44 36.64 2011-05-17 10:01:15.000 137 33408.99 325.13 2330.42 36.64 2011-05-17 10:01:16.000 137 33409.01 325.14 2330.40 36.64 2011-05-17 10:01:17.000 137 33408.94 325.14 2330.43 36.64 2011-05-17 10:01:18.000 137 33409.00 325.16 2330.42 36.64 2011-05-17 10:01:19.000 137 33409.03 325.14 2330.45 36.64 2011-05-17 10:01:20.000 137 33409.02 325.15 2330.42 36.64 2011-05-17 10:01:21.000 137 33409.04 325.14 2330.42 36.64 2011-05-17 10:01:22.000 137 33409.01 325.15 2330.31 36.64 2011-05-17 10:01:23.000 137 33408.92 325.11 2330.42 36.64 2011-05-17 10:01:24.000 137 33408.98 325.12 2330.44 36.64 2011-05-17 10:01:25.000 137 33408.89 325.13 2330.42 36.64 2011-05-17 10:01:26.000 137 33408.90 325.12 2330.40 36.64 2011-05-17 10:01:27.000 137 33409.01 325.11 2330.43 36.64 2011-05-17 10:01:28.000 137 33408.95 325.12 2330.40 36.64 2011-05-17 10:01:29.000 137 33409.02 325.14 2330.41 36.64 2011-05-17 10:01:30.000 137 33408.91 325.12 2330.40 36.64 2011-05-17 10:01:31.000 137 33408.95 325.09 2330.38 36.64 2011-05-17 10:01:32.000 137 33408.90 325.03 2330.41 36.64 2011-05-17 10:01:33.000 137 33408.92 325.06 2330.43 36.64 2011-05-17 10:01:34.000 137 33408.97 325.11 2330.40 36.64 2011-05-17 10:01:35.000 137 33408.87 325.09 2330.38 36.64 2011-05-17 10:01:36.000 137 33408.89 325.10 2330.47 36.64 2011-05-17 10:01:37.000 137 33408.83 325.04 2330.40 36.64 2011-05-17 10:01:38.000 137 33408.92 325.02 2330.43 36.64 2011-05-17 10:01:39.000 137 33408.93 325.08 2330.53 36.64 2011-05-17 10:01:40.000 137 33408.82 325.06 2330.40 36.64 2011-05-17 10:01:41.000 137 33408.79 325.02 2330.45 36.64 2011-05-17 10:01:42.000 137 33408.70 325.11 2330.42 36.64 2011-05-17 10:01:43.000 137 33408.78 325.04 2330.49 36.64 2011-05-17 10:01:44.000 137 33408.71 325.02 2330.49 36.64 2011-05-17 10:01:45.000 137 33408.73 325.05 2330.49 36.64 2011-05-17 10:01:46.000 137 33408.73 325.03 2330.55 36.64 2011-05-17 10:01:47.000 137 33408.80 325.04 2330.49 36.64 2011-05-17 10:01:48.000 137 33408.68 325.03 2330.53 36.64 2011-05-17 10:01:49.000 137 33408.67 325.02 2330.54 36.64 2011-05-17 10:01:50.000 137 33408.68 325.01 2330.60 36.64 2011-05-17 10:01:51.000 137 33408.68 325.05 2330.49 36.64 2011-05-17 10:01:52.000 137 33408.70 325.04 2330.56 36.64 2011-05-17 10:01:53.000 137 33408.55 325.03 2330.55 36.64 2011-05-17 10:01:54.000 137 33408.64 325.09 2330.65 36.64 2011-05-17 10:01:55.000 137 33408.58 325.05 2330.62 36.64 2011-05-17 10:01:56.000 137 33408.58 325.04 2330.63 36.64 2011-05-17 10:01:57.000 137 33408.51 325.00 2330.59 36.64 2011-05-17 10:01:58.000 137 33408.49 325.06 2330.65 36.64 2011-05-17 10:01:59.000 137 33408.43 325.03 2330.57 36.64 2011-05-17 10:02:00.000 137 33408.45 325.04 2330.65 36.64 2011-05-17 10:02:01.000 137 33408.52 325.02 2330.69 36.64 2011-05-17 10:02:02.000 137 33408.48 325.02 2330.69 36.64 2011-05-17 10:02:03.000 137 33408.42 325.07 2330.66 36.64 2011-05-17 10:02:04.000 137 33408.39 325.04 2330.65 36.64 2011-05-17 10:02:05.000 137 33408.33 325.01 2330.67 36.64 2011-05-17 10:02:06.000 137 33408.38 324.99 2330.72 36.64 2011-05-17 10:02:07.000 137 33408.44 324.99 2330.76 36.64 2011-05-17 10:02:08.000 137 33408.35 324.99 2330.77 36.64 2011-05-17 10:02:09.000 137 33408.34 324.98 2330.76 36.64 2011-05-17 10:02:10.000 137 33408.29 324.99 2330.74 36.64 2011-05-17 10:02:11.000 137 33408.28 324.99 2330.69 36.64 2011-05-17 10:02:12.000 137 33408.29 325.00 2330.83 36.64 2011-05-17 10:02:13.000 137 33408.11 324.99 2330.83 36.64 2011-05-17 10:02:14.000 137 33408.20 324.97 2330.80 36.64 2011-05-17 10:02:15.000 137 33408.17 324.97 2330.81 36.64 2011-05-17 10:02:16.000 137 33408.06 325.00 2330.77 36.64 2011-05-17 10:02:17.000 137 33408.19 324.97 2330.84 36.64 2011-05-17 10:02:18.000 137 33408.00 324.96 2330.87 36.64 2011-05-17 10:02:19.000 137 33408.20 324.93 2330.94 36.64 2011-05-17 10:02:20.000 137 33408.09 324.92 2330.87 36.64 2011-05-17 10:02:21.000 137 33408.05 324.97 2330.91 36.64 2011-05-17 10:02:22.000 137 33408.05 324.97 2331.02 36.64 2011-05-17 10:02:23.000 137 33408.07 324.92 2330.87 36.64 2011-05-17 10:02:24.000 137 33407.93 324.92 2330.96 36.64 2011-05-17 10:02:25.000 137 33407.95 324.92 2330.98 36.64 2011-05-17 10:02:26.000 137 33407.90 324.89 2330.94 36.64 2011-05-17 10:02:27.000 137 33407.87 324.93 2331.03 36.64 2011-05-17 10:02:28.000 137 33407.89 324.93 2331.00 36.64 2011-05-17 10:02:29.000 137 33407.74 324.97 2330.99 36.64 2011-05-17 10:02:30.000 137 33407.87 324.94 2330.99 36.64 2011-05-17 10:02:31.000 137 33407.80 324.93 2331.12 36.64 2011-05-17 10:02:32.000 137 33407.72 324.89 2331.03 36.64 2011-05-17 10:02:33.000 137 33407.76 324.90 2331.04 36.64 2011-05-17 10:02:34.000 137 33407.79 324.92 2331.13 36.64 2011-05-17 10:02:35.000 137 33407.68 324.89 2331.12 36.64 2011-05-17 10:02:36.000 137 33407.69 324.89 2331.00 36.64 2011-05-17 10:02:37.000 137 33407.71 324.87 2331.02 36.64 2011-05-17 10:02:38.000 137 33407.65 324.88 2331.05 36.64 2011-05-17 10:02:39.000 137 33407.73 324.85 2331.12 36.64 2011-05-17 10:02:40.000 137 33407.79 324.87 2331.14 36.64 2011-05-17 10:02:41.000 137 33407.65 324.85 2331.18 36.64 2011-05-17 10:02:42.000 137 33407.62 324.87 2331.09 36.64 2011-05-17 10:02:43.000 137 33407.65 324.86 2331.17 36.64 2011-05-17 10:02:44.000 137 33407.65 324.82 2331.15 36.64 2011-05-17 10:02:45.000 137 33407.65 324.83 2331.17 36.64 2011-05-17 10:02:46.000 137 33407.62 324.82 2331.21 36.64 2011-05-17 10:02:47.000 137 33407.70 324.81 2331.16 36.64 2011-05-17 10:02:48.000 137 33407.58 324.84 2331.19 36.64 2011-05-17 10:02:49.000 137 33407.65 324.81 2331.24 36.64 2011-05-17 10:02:50.000 137 33407.60 324.81 2331.22 36.64 2011-05-17 10:02:51.000 137 33407.66 324.80 2331.25 36.64 2011-05-17 10:02:52.000 137 33407.62 324.76 2331.27 36.64 2011-05-17 10:02:53.000 137 33407.55 324.84 2331.24 36.64 2011-05-17 10:02:54.000 137 33407.49 324.77 2331.34 36.64 2011-05-17 10:02:55.000 137 33407.62 324.76 2331.24 36.64 2011-05-17 10:02:56.000 137 33407.52 324.77 2331.20 36.64 2011-05-17 10:02:57.000 137 33407.54 324.75 2331.30 36.64 2011-05-17 10:02:58.000 137 33407.56 324.81 2331.31 36.64 2011-05-17 10:02:59.000 137 33407.59 324.76 2331.28 36.64 2011-05-17 10:03:00.000 137 33407.41 324.77 2331.42 36.64 2011-05-17 10:03:01.000 137 33407.62 324.77 2331.39 36.64 2011-05-17 10:03:02.000 137 33407.53 324.76 2331.31 36.64 2011-05-17 10:03:03.000 137 33407.61 324.74 2331.31 36.64 2011-05-17 10:03:04.000 137 33407.64 324.73 2331.28 36.64 2011-05-17 10:03:05.000 137 33407.64 324.77 2331.28 36.64 2011-05-17 10:03:06.000 137 33407.61 324.73 2331.33 36.64 2011-05-17 10:03:07.000 137 33407.56 324.71 2331.39 36.64 2011-05-17 10:03:08.000 137 33407.53 324.69 2331.27 36.64 2011-05-17 10:03:09.000 137 33407.68 324.73 2331.30 36.64 2011-05-17 10:03:10.000 137 33407.63 324.71 2331.37 36.64 2011-05-17 10:03:11.000 137 33407.49 324.69 2331.28 36.64 2011-05-17 10:03:12.000 137 33407.64 324.67 2331.26 36.64 2011-05-17 10:03:13.000 137 33407.56 324.67 2331.34 36.64 2011-05-17 10:03:14.000 137 33407.61 324.67 2331.40 36.64 2011-05-17 10:03:15.000 137 33407.68 324.63 2331.41 36.64 2011-05-17 10:03:16.000 137 33407.65 324.57 2331.44 36.64 2011-05-17 10:03:17.000 137 33407.70 324.61 2331.41 36.64 2011-05-17 10:03:18.000 137 33407.72 324.57 2331.34 36.64 2011-05-17 10:03:19.000 137 33407.64 324.59 2331.35 36.64 2011-05-17 10:03:20.000 137 33407.60 324.55 2331.31 36.64 2011-05-17 10:03:21.000 137 33407.64 324.58 2331.43 36.64 2011-05-17 10:03:22.000 137 33407.65 324.53 2331.36 36.64 2011-05-17 10:03:23.000 137 33407.68 324.55 2331.44 36.64 2011-05-17 10:03:24.000 137 33407.75 324.58 2331.39 36.64 2011-05-17 10:03:25.000 137 33407.68 324.52 2331.42 36.64 2011-05-17 10:03:26.000 137 33407.67 324.49 2331.43 36.64 2011-05-17 10:03:27.000 137 33407.69 324.53 2331.37 36.64 2011-05-17 10:03:28.000 137 33407.76 324.51 2331.30 36.64 2011-05-17 10:03:29.000 137 33407.63 324.51 2331.37 36.64 2011-05-17 10:03:30.000 137 33407.75 324.50 2331.39 36.64 2011-05-17 10:03:31.000 137 33407.72 324.47 2331.38 36.64 2011-05-17 10:03:32.000 137 33407.65 324.46 2331.40 36.64 2011-05-17 10:03:33.000 137 33407.69 324.49 2331.39 36.64 2011-05-17 10:03:34.000 137 33407.64 324.45 2331.36 36.64 2011-05-17 10:03:35.000 137 33407.64 324.48 2331.27 36.64 2011-05-17 10:03:36.000 137 33407.81 324.40 2331.42 36.64 2011-05-17 10:03:37.000 137 33407.65 324.42 2331.47 36.64 2011-05-17 10:03:38.000 137 33407.69 324.43 2331.35 36.64 2011-05-17 10:03:39.000 137 33407.73 324.44 2331.43 36.64 2011-05-17 10:03:40.000 137 33407.68 324.42 2331.41 36.64 2011-05-17 10:03:41.000 137 33407.76 324.41 2331.34 36.64 2011-05-17 10:03:42.000 137 33407.76 324.38 2331.49 36.64 2011-05-17 10:03:43.000 137 33407.85 324.44 2331.38 36.64 2011-05-17 10:03:44.000 137 33407.79 324.42 2331.36 36.64 2011-05-17 10:03:45.000 137 33407.80 324.42 2331.38 36.64 2011-05-17 10:03:46.000 137 33407.80 324.41 2331.40 36.64 2011-05-17 10:03:47.000 137 33407.89 324.35 2331.35 36.64 2011-05-17 10:03:48.000 137 33407.83 324.41 2331.40 36.64 2011-05-17 10:03:49.000 137 33407.87 324.37 2331.34 36.64 2011-05-17 10:03:50.000 137 33407.86 324.38 2331.36 36.64 2011-05-17 10:03:51.000 137 33407.87 324.35 2331.40 36.64 2011-05-17 10:03:52.000 137 33407.80 324.38 2331.40 36.64 2011-05-17 10:03:53.000 137 33407.77 324.30 2331.40 36.64 2011-05-17 10:03:54.000 137 33407.84 324.32 2331.41 36.64 2011-05-17 10:03:55.000 137 33407.81 324.32 2331.42 36.64 2011-05-17 10:03:56.000 137 33407.82 324.34 2331.49 36.64 2011-05-17 10:03:57.000 137 33407.87 324.37 2331.36 36.64 2011-05-17 10:03:58.000 137 33407.98 324.35 2331.45 36.64 2011-05-17 10:03:59.000 137 33407.92 324.31 2331.44 36.64 2011-05-17 10:04:00.000 137 33407.83 324.32 2331.40 36.64 2011-05-17 10:04:01.000 137 33407.91 324.34 2331.37 36.64 2011-05-17 10:04:02.000 137 33407.83 324.30 2331.38 36.64 2011-05-17 10:04:03.000 137 33407.97 324.31 2331.40 36.64 2011-05-17 10:04:04.000 137 33407.87 324.25 2331.42 36.64 2011-05-17 10:04:05.000 137 33407.82 324.30 2331.39 36.64 2011-05-17 10:04:06.000 137 33407.92 324.32 2331.44 36.64 2011-05-17 10:04:07.000 137 33407.81 324.27 2331.44 36.64 2011-05-17 10:04:08.000 137 33407.80 324.24 2331.43 36.64 2011-05-17 10:04:09.000 137 33407.85 324.30 2331.49 36.64 2011-05-17 10:04:10.000 137 33407.92 324.31 2331.49 36.64 2011-05-17 10:04:11.000 137 33407.86 324.33 2331.48 36.64 2011-05-17 10:04:12.000 137 33407.84 324.27 2331.45 36.64 2011-05-17 10:04:13.000 137 33407.84 324.28 2331.43 36.64 2011-05-17 10:04:14.000 137 33407.90 324.25 2331.46 36.64 2011-05-17 10:04:15.000 137 33407.87 324.32 2331.50 36.64 2011-05-17 10:04:16.000 137 33407.90 324.27 2331.45 36.64 2011-05-17 10:04:17.000 137 33407.78 324.24 2331.53 36.64 2011-05-17 10:04:18.000 137 33407.78 324.29 2331.52 36.64 2011-05-17 10:04:19.000 137 33407.86 324.29 2331.50 36.64 2011-05-17 10:04:20.000 137 33407.90 324.25 2331.46 36.64 2011-05-17 10:04:21.000 137 33407.80 324.23 2331.54 36.64 2011-05-17 10:04:22.000 137 33407.84 324.27 2331.49 36.64 2011-05-17 10:04:23.000 137 33407.89 324.26 2331.53 36.64 2011-05-17 10:04:24.000 137 33407.72 324.21 2331.51 36.64 2011-05-17 10:04:25.000 137 33407.87 324.23 2331.48 36.64 2011-05-17 10:04:26.000 137 33407.81 324.19 2331.49 36.64 2011-05-17 10:04:27.000 137 33407.85 324.26 2331.47 36.64 2011-05-17 10:04:28.000 137 33407.92 324.25 2331.45 36.64 2011-05-17 10:04:29.000 137 33407.99 324.25 2331.53 36.64 2011-05-17 10:04:30.000 137 33407.79 324.22 2331.52 36.64 2011-05-17 10:04:31.000 137 33407.84 324.23 2331.58 36.64 2011-05-17 10:04:32.000 137 33407.89 324.24 2331.55 36.64 2011-05-17 10:04:33.000 137 33407.93 324.21 2331.46 36.64 2011-05-17 10:04:34.000 137 33407.88 324.25 2331.56 36.64 2011-05-17 10:04:35.000 137 33407.98 324.17 2331.43 36.64 2011-05-17 10:04:36.000 137 33407.94 324.15 2331.57 36.64 2011-05-17 10:04:37.000 137 33407.95 324.22 2331.50 36.64 2011-05-17 10:04:38.000 137 33407.93 324.20 2331.54 36.64 2011-05-17 10:04:39.000 137 33408.03 324.18 2331.56 36.64 2011-05-17 10:04:40.000 137 33408.07 324.20 2331.56 36.64 2011-05-17 10:04:41.000 137 33407.90 324.15 2331.50 36.64 2011-05-17 10:04:42.000 137 33408.00 324.16 2331.52 36.64 2011-05-17 10:04:43.000 137 33407.98 324.17 2331.61 36.64 2011-05-17 10:04:44.000 137 33408.02 324.18 2331.59 36.64 2011-05-17 10:04:45.000 137 33407.98 324.15 2331.56 36.64 2011-05-17 10:04:46.000 137 33408.00 324.15 2331.53 36.64 2011-05-17 10:04:47.000 137 33408.00 324.09 2331.53 36.64 2011-05-17 10:04:48.000 137 33408.14 324.10 2331.52 36.64 2011-05-17 10:04:49.000 137 33408.07 324.08 2331.55 36.64 2011-05-17 10:04:50.000 137 33408.04 324.08 2331.56 36.64 2011-05-17 10:04:51.000 137 33408.09 324.11 2331.61 36.64 2011-05-17 10:04:52.000 137 33408.04 324.06 2331.56 36.64 2011-05-17 10:04:53.000 137 33408.01 324.08 2331.56 36.64 2011-05-17 10:04:54.000 137 33408.11 324.05 2331.59 36.64 2011-05-17 10:04:55.000 137 33408.04 324.05 2331.59 36.64 2011-05-17 10:04:56.000 137 33408.03 324.05 2331.62 36.64 2011-05-17 10:04:57.000 137 33408.05 324.04 2331.62 36.64 2011-05-17 10:04:58.000 137 33408.04 324.04 2331.58 36.64 2011-05-17 10:04:59.000 137 33408.02 324.01 2331.59 36.64 2011-05-17 10:05:00.000 137 33407.96 324.06 2331.57 36.64 2011-05-17 10:05:01.000 137 33407.99 324.02 2331.62 36.64 2011-05-17 10:05:02.000 137 33407.99 324.00 2331.57 36.64 2011-05-17 10:05:03.000 137 33408.07 324.02 2331.55 36.64 2011-05-17 10:05:04.000 137 33408.02 324.04 2331.61 36.64 2011-05-17 10:05:05.000 137 33407.93 324.02 2331.53 36.64 2011-05-17 10:05:06.000 137 33407.96 324.03 2331.60 36.64 2011-05-17 10:05:07.000 137 33408.06 324.01 2331.60 36.64 2011-05-17 10:05:08.000 137 33408.03 324.00 2331.55 36.64 2011-05-17 10:05:09.000 137 33408.08 324.03 2331.54 36.64 2011-05-17 10:05:10.000 137 33408.14 324.02 2331.65 36.64 2011-05-17 10:05:11.000 137 33408.09 324.01 2331.61 36.64 2011-05-17 10:05:12.000 137 33408.19 323.94 2331.56 36.64 2011-05-17 10:05:13.000 137 33408.23 323.96 2331.66 36.64 2011-05-17 10:05:14.000 137 33408.20 323.95 2331.58 36.64 2011-05-17 10:05:15.000 137 33408.25 323.92 2331.64 36.64 2011-05-17 10:05:16.000 137 33408.19 323.95 2331.59 36.64 2011-05-17 10:05:17.000 137 33408.23 323.90 2331.61 36.64 2011-05-17 10:05:18.000 137 33408.27 323.93 2331.65 36.64 2011-05-17 10:05:19.000 137 33408.32 323.89 2331.57 36.64 2011-05-17 10:05:20.000 137 33408.32 323.89 2331.55 36.64 2011-05-17 10:05:21.000 137 33408.38 323.94 2331.51 36.64 2011-05-17 10:05:22.000 137 33408.38 323.91 2331.54 36.64 2011-05-17 10:05:23.000 137 33408.37 323.84 2331.56 36.64 2011-05-17 10:05:24.000 137 33408.38 323.85 2331.59 36.64 2011-05-17 10:05:25.000 137 33408.52 323.91 2331.56 36.64 2011-05-17 10:05:26.000 137 33408.44 323.88 2331.51 36.64 2011-05-17 10:05:27.000 137 33408.48 323.85 2331.55 36.64 2011-05-17 10:05:28.000 137 33408.51 323.82 2331.56 36.64 2011-05-17 10:05:29.000 137 33408.51 323.77 2331.54 36.64 2011-05-17 10:05:30.000 137 33408.57 323.81 2331.55 36.64 2011-05-17 10:05:31.000 137 33408.55 323.81 2331.50 36.64 2011-05-17 10:05:32.000 137 33408.55 323.80 2331.47 36.64 2011-05-17 10:05:33.000 137 33408.58 323.81 2331.50 36.64 2011-05-17 10:05:34.000 137 33408.65 323.84 2331.50 36.64 2011-05-17 10:05:35.000 137 33408.66 323.81 2331.53 36.64 2011-05-17 10:05:36.000 137 33408.57 323.76 2331.47 36.64 2011-05-17 10:05:37.000 137 33408.61 323.77 2331.44 36.64 2011-05-17 10:05:38.000 137 33408.56 323.76 2331.47 36.64 2011-05-17 10:05:39.000 137 33408.60 323.78 2331.43 36.64 2011-05-17 10:05:40.000 137 33408.64 323.78 2331.53 36.64 2011-05-17 10:05:41.000 137 33408.56 323.80 2331.44 36.64 2011-05-17 10:05:42.000 137 33408.67 323.79 2331.44 36.64 2011-05-17 10:05:43.000 137 33408.53 323.80 2331.41 36.64 2011-05-17 10:05:44.000 137 33408.57 323.80 2331.43 36.64 2011-05-17 10:05:45.000 137 33408.56 323.79 2331.41 36.64 2011-05-17 10:05:46.000 137 33408.55 323.78 2331.45 36.64 2011-05-17 10:05:47.000 137 33408.43 323.79 2331.44 36.64 2011-05-17 10:05:48.000 137 33408.54 323.79 2331.51 36.64 2011-05-17 10:05:49.000 137 33408.54 323.79 2331.34 36.64 2011-05-17 10:05:50.000 137 33408.48 323.78 2331.37 36.64 2011-05-17 10:05:51.000 137 33408.52 323.84 2331.45 36.64 2011-05-17 10:05:52.000 137 33408.46 323.77 2331.37 36.64 2011-05-17 10:05:53.000 137 33408.47 323.78 2331.49 36.64 2011-05-17 10:05:54.000 137 33408.48 323.79 2331.41 36.64 2011-05-17 10:05:55.000 137 33408.52 323.76 2331.44 36.64 2011-05-17 10:05:56.000 137 33408.43 323.75 2331.45 36.64 2011-05-17 10:05:57.000 137 33408.40 323.80 2331.45 36.64 2011-05-17 10:05:58.000 137 33408.48 323.79 2331.37 36.64 2011-05-17 10:05:59.000 137 33408.48 323.79 2331.47 36.64 2011-05-17 10:06:00.000 137 33408.44 323.77 2331.41 36.64 2011-05-17 10:06:01.000 137 33408.44 323.79 2331.52 36.64 2011-05-17 10:06:02.000 137 33408.39 323.79 2331.43 36.64 2011-05-17 10:06:03.000 137 33408.42 323.80 2331.49 36.64 2011-05-17 10:06:04.000 137 33408.40 323.72 2331.50 36.64 2011-05-17 10:06:05.000 137 33408.36 323.79 2331.47 36.64 2011-05-17 10:06:06.000 137 33408.43 323.79 2331.48 36.64 2011-05-17 10:06:07.000 137 33408.42 323.76 2331.50 36.64 2011-05-17 10:06:08.000 137 33408.36 323.76 2331.47 36.64 2011-05-17 10:06:09.000 137 33408.47 323.76 2331.50 36.64 2011-05-17 10:06:10.000 137 33408.40 323.72 2331.48 36.64 2011-05-17 10:06:11.000 137 33408.46 323.76 2331.41 36.64 2011-05-17 10:06:12.000 137 33408.45 323.71 2331.41 36.64 2011-05-17 10:06:13.000 137 33408.53 323.72 2331.51 36.64 2011-05-17 10:06:14.000 137 33408.45 323.66 2331.56 36.64 2011-05-17 10:06:15.000 137 33408.50 323.71 2331.58 36.64 2011-05-17 10:06:16.000 137 33408.54 323.69 2331.55 36.64 2011-05-17 10:06:17.000 137 33408.52 323.69 2331.52 36.64 2011-05-17 10:06:18.000 137 33408.50 323.65 2331.59 36.64 2011-05-17 10:06:19.000 137 33408.51 323.65 2331.56 36.64 2011-05-17 10:06:20.000 137 33408.58 323.64 2331.54 36.64 2011-05-17 10:06:21.000 137 33408.65 323.61 2331.59 36.64 2011-05-17 10:06:22.000 137 33408.73 323.65 2331.56 36.64 2011-05-17 10:06:23.000 137 33408.68 323.62 2331.59 36.64 2011-05-17 10:06:24.000 137 33408.76 323.60 2331.53 36.64 2011-05-17 10:06:25.000 137 33408.77 323.60 2331.50 36.64 2011-05-17 10:06:26.000 137 33408.76 323.61 2331.55 36.64 2011-05-17 10:06:27.000 137 33408.86 323.58 2331.56 36.64 2011-05-17 10:06:28.000 137 33408.88 323.57 2331.46 36.64 2011-05-17 10:06:29.000 137 33408.88 323.58 2331.45 36.64 2011-05-17 10:06:30.000 137 33408.82 323.58 2331.53 36.64 2011-05-17 10:06:31.000 137 33409.03 323.55 2331.49 36.64 2011-05-17 10:06:32.000 137 33408.93 323.53 2331.47 36.64 2011-05-17 10:06:33.000 137 33408.95 323.57 2331.47 36.64 2011-05-17 10:06:34.000 137 33408.91 323.56 2331.65 36.64 2011-05-17 10:06:35.000 137 33408.88 323.56 2331.46 36.64 2011-05-17 10:06:36.000 137 33408.96 323.58 2331.47 36.64 2011-05-17 10:06:37.000 137 33409.01 323.59 2331.46 36.64 2011-05-17 10:06:38.000 137 33408.98 323.56 2331.41 36.64 2011-05-17 10:06:39.000 137 33408.92 323.56 2331.50 36.64 2011-05-17 10:06:40.000 137 33408.92 323.57 2331.43 36.64 2011-05-17 10:06:41.000 137 33408.84 323.58 2331.45 36.64 2011-05-17 10:06:42.000 137 33408.93 323.60 2331.42 36.64 2011-05-17 10:06:43.000 137 33408.95 323.62 2331.43 36.64 2011-05-17 10:06:44.000 137 33408.93 323.61 2331.45 36.64 2011-05-17 10:06:45.000 137 33408.91 323.68 2331.52 36.64 2011-05-17 10:06:46.000 137 33408.90 323.63 2331.45 36.64 2011-05-17 10:06:47.000 137 33408.88 323.62 2331.46 36.64 2011-05-17 10:06:48.000 137 33408.89 323.65 2331.45 36.64 2011-05-17 10:06:49.000 137 33408.93 323.64 2331.49 36.64 2011-05-17 10:06:50.000 137 33408.88 323.65 2331.47 36.64 2011-05-17 10:06:51.000 137 33408.93 323.63 2331.43 36.64 2011-05-17 10:06:52.000 137 33408.86 323.69 2331.44 36.64 2011-05-17 10:06:53.000 137 33408.93 323.66 2331.48 36.64 2011-05-17 10:06:54.000 137 33408.92 323.62 2331.41 36.64 2011-05-17 10:06:55.000 137 33408.78 323.65 2331.56 36.64 2011-05-17 10:06:56.000 137 33408.88 323.65 2331.49 36.64 2011-05-17 10:06:57.000 137 33408.86 323.66 2331.45 36.64 2011-05-17 10:06:58.000 137 33408.86 323.63 2331.45 36.64 2011-05-17 10:06:59.000 137 33408.95 323.64 2331.48 36.64 2011-05-17 10:07:00.000 137 33408.83 323.58 2331.52 36.64 2011-05-17 10:07:01.000 137 33408.94 323.65 2331.53 36.64 2011-05-17 10:07:02.000 137 33408.85 323.65 2331.50 36.64 2011-05-17 10:07:03.000 137 33408.88 323.57 2331.51 36.64 2011-05-17 10:07:04.000 137 33408.78 323.58 2331.49 36.64 2011-05-17 10:07:05.000 137 33408.98 323.57 2331.53 36.64 2011-05-17 10:07:06.000 137 33408.85 323.51 2331.55 36.64 2011-05-17 10:07:07.000 137 33409.04 323.50 2331.52 36.64 2011-05-17 10:07:08.000 137 33408.84 323.50 2331.52 36.64 2011-05-17 10:07:09.000 137 33408.96 323.52 2331.58 36.64 2011-05-17 10:07:10.000 137 33408.86 323.51 2331.59 36.64 2011-05-17 10:07:11.000 137 33408.86 323.54 2331.62 36.64 2011-05-17 10:07:12.000 137 33408.85 323.49 2331.59 36.64 2011-05-17 10:07:13.000 137 33408.84 323.53 2331.52 36.64 2011-05-17 10:07:14.000 137 33408.78 323.50 2331.56 36.64 2011-05-17 10:07:15.000 137 33408.80 323.52 2331.50 36.64 2011-05-17 10:07:16.000 137 33408.66 323.47 2331.52 36.64 2011-05-17 10:07:17.000 137 33408.62 323.47 2331.55 36.64 2011-05-17 10:07:18.000 137 33408.62 323.48 2331.70 36.64 2011-05-17 10:07:19.000 137 33408.60 323.48 2331.64 36.64 2011-05-17 10:07:20.000 137 33408.54 323.46 2331.64 36.64 2011-05-17 10:07:21.000 137 33408.49 323.46 2331.61 36.64 2011-05-17 10:07:22.000 137 33408.38 323.44 2331.67 36.64 2011-05-17 10:07:23.000 137 33408.35 323.45 2331.72 36.64 2011-05-17 10:07:24.000 137 33408.32 323.46 2331.61 36.64 2011-05-17 10:07:25.000 137 33408.35 323.43 2331.76 36.64 2011-05-17 10:07:26.000 137 33408.33 323.43 2331.76 36.64 2011-05-17 10:07:27.000 137 33408.15 323.46 2331.71 36.64 2011-05-17 10:07:28.000 137 33408.18 323.45 2331.83 36.64 2011-05-17 10:07:29.000 137 33408.17 323.45 2331.77 36.64 2011-05-17 10:07:30.000 137 33408.03 323.44 2331.79 36.64 2011-05-17 10:07:31.000 137 33408.07 323.46 2331.88 36.64 2011-05-17 10:07:32.000 137 33407.93 323.44 2331.83 36.64 2011-05-17 10:07:33.000 137 33407.92 323.46 2331.86 36.64 2011-05-17 10:07:34.000 137 33407.92 323.46 2331.95 36.64 2011-05-17 10:07:35.000 137 33407.72 323.45 2331.96 36.64 2011-05-17 10:07:36.000 137 33407.85 323.49 2331.90 36.64 2011-05-17 10:07:37.000 137 33407.74 323.52 2331.89 36.64 2011-05-17 10:07:38.000 137 33407.67 323.48 2331.93 36.64 2011-05-17 10:07:39.000 137 33407.69 323.49 2331.99 36.64 2011-05-17 10:07:40.000 137 33407.64 323.50 2332.09 36.64 2011-05-17 10:07:41.000 137 33407.58 323.49 2332.07 36.64 2011-05-17 10:07:42.000 137 33407.69 323.47 2332.00 36.64 2011-05-17 10:07:43.000 137 33407.62 323.49 2332.05 36.64 2011-05-17 10:07:44.000 137 33407.65 323.48 2332.08 36.64 2011-05-17 10:07:45.000 137 33407.63 323.48 2332.15 36.64 2011-05-17 10:07:46.000 137 33407.69 323.48 2332.11 36.64 2011-05-17 10:07:47.000 137 33407.69 323.47 2332.14 36.64 2011-05-17 10:07:48.000 137 33407.60 323.43 2332.27 36.64 2011-05-17 10:07:49.000 137 33407.68 323.45 2332.19 36.64 2011-05-17 10:07:50.000 137 33407.65 323.43 2332.22 36.64 2011-05-17 10:07:51.000 137 33407.58 323.41 2332.27 36.64 2011-05-17 10:07:52.000 137 33407.71 323.38 2332.33 36.64 2011-05-17 10:07:53.000 137 33407.71 323.37 2332.31 36.64 2011-05-17 10:07:54.000 137 33407.70 323.36 2332.18 36.64 2011-05-17 10:07:55.000 137 33407.65 323.33 2332.32 36.64 2011-05-17 10:07:56.000 137 33407.75 323.34 2332.27 36.64 2011-05-17 10:07:57.000 137 33407.76 323.28 2332.33 36.64 2011-05-17 10:07:58.000 137 33407.92 323.23 2332.32 36.64 2011-05-17 10:07:59.000 137 33407.82 323.20 2332.33 36.64 2011-05-17 10:08:00.000 137 33407.84 323.21 2332.33 36.64 2011-05-17 10:08:01.000 137 33407.93 323.25 2332.35 36.64 2011-05-17 10:08:02.000 137 33407.96 323.20 2332.27 36.64 2011-05-17 10:08:03.000 137 33407.97 323.16 2332.38 36.64 2011-05-17 10:08:04.000 137 33407.96 323.13 2332.34 36.64 2011-05-17 10:08:05.000 137 33408.04 323.14 2332.33 36.64 2011-05-17 10:08:06.000 137 33408.08 323.11 2332.33 36.64 2011-05-17 10:08:07.000 137 33408.11 323.07 2332.30 36.64 2011-05-17 10:08:08.000 137 33408.14 323.04 2332.28 36.64 2011-05-17 10:08:09.000 137 33408.12 323.00 2332.30 36.64 2011-05-17 10:08:10.000 137 33408.14 323.01 2332.23 36.64 2011-05-17 10:08:11.000 137 33408.27 322.99 2332.28 36.64 2011-05-17 10:08:12.000 137 33408.27 323.00 2332.30 36.64 2011-05-17 10:08:13.000 137 33408.11 322.95 2332.28 36.64 2011-05-17 10:08:14.000 137 33408.09 322.93 2332.25 36.64 2011-05-17 10:08:15.000 137 33408.23 322.92 2332.34 36.64 2011-05-17 10:08:16.000 137 33408.18 322.96 2332.22 36.64 2011-05-17 10:08:17.000 137 33408.12 322.98 2332.20 36.64 2011-05-17 10:08:18.000 137 33408.24 322.93 2332.23 36.64 2011-05-17 10:08:19.000 137 33408.15 322.92 2332.21 36.64 2011-05-17 10:08:20.000 137 33408.14 322.91 2332.19 36.64 2011-05-17 10:08:21.000 137 33408.23 322.92 2332.10 36.64 2011-05-17 10:08:22.000 137 33408.23 322.90 2332.21 36.64 2011-05-17 10:08:23.000 137 33408.11 322.90 2332.16 36.64 2011-05-17 10:08:24.000 137 33408.17 322.87 2332.17 36.64 2011-05-17 10:08:25.000 137 33408.09 322.88 2332.14 36.64 2011-05-17 10:08:26.000 137 33408.04 322.88 2332.11 36.64 2011-05-17 10:08:27.000 137 33408.10 322.87 2332.17 36.64 2011-05-17 10:08:28.000 137 33408.12 322.87 2332.16 36.64 2011-05-17 10:08:29.000 137 33408.12 322.82 2332.16 36.64 2011-05-17 10:08:30.000 137 33408.21 322.86 2332.10 36.64 2011-05-17 10:08:31.000 137 33408.19 322.83 2332.17 36.64 2011-05-17 10:08:32.000 137 33408.17 322.83 2332.19 36.64 2011-05-17 10:08:33.000 137 33408.27 322.79 2332.15 36.64 2011-05-17 10:08:34.000 137 33408.20 322.80 2332.14 36.64 2011-05-17 10:08:35.000 137 33408.30 322.76 2332.09 36.64 2011-05-17 10:08:36.000 137 33408.17 322.80 2332.16 36.64 2011-05-17 10:08:37.000 137 33408.34 322.76 2332.12 36.64 2011-05-17 10:08:38.000 137 33408.30 322.77 2332.10 36.64 2011-05-17 10:08:39.000 137 33408.46 322.75 2332.18 36.64 2011-05-17 10:08:40.000 137 33408.43 322.76 2332.15 36.64 2011-05-17 10:08:41.000 137 33408.41 322.73 2332.05 36.64 2011-05-17 10:08:42.000 137 33408.41 322.69 2332.07 36.64 2011-05-17 10:08:43.000 137 33408.47 322.69 2332.05 36.64 2011-05-17 10:08:44.000 137 33408.47 322.67 2332.01 36.64 2011-05-17 10:08:45.000 137 33408.62 322.63 2332.09 36.64 2011-05-17 10:08:46.000 137 33408.67 322.66 2332.11 36.64 2011-05-17 10:08:47.000 137 33408.71 322.63 2332.08 36.64 2011-05-17 10:08:48.000 137 33408.76 322.61 2331.96 36.64 2011-05-17 10:08:49.000 137 33408.79 322.61 2332.02 36.64 2011-05-17 10:08:50.000 137 33408.82 322.57 2331.95 36.64 2011-05-17 10:08:51.000 137 33408.90 322.57 2332.01 36.64 2011-05-17 10:08:52.000 137 33409.02 322.54 2332.03 36.64 2011-05-17 10:08:53.000 137 33409.01 322.51 2331.97 36.64 2011-05-17 10:08:54.000 137 33409.05 322.49 2331.89 36.64 2011-05-17 10:08:55.000 137 33409.10 322.49 2331.83 36.64 2011-05-17 10:08:56.000 137 33409.14 322.51 2331.87 36.64 2011-05-17 10:08:57.000 137 33409.12 322.46 2331.87 36.64 2011-05-17 10:08:58.000 137 33409.22 322.46 2331.78 36.64 2011-05-17 10:08:59.000 137 33409.36 322.44 2331.79 36.64 2011-05-17 10:09:00.000 137 33409.41 322.42 2331.74 36.64 2011-05-17 10:09:01.000 137 33409.32 322.44 2331.73 36.64 2011-05-17 10:09:02.000 137 33409.52 322.39 2331.60 36.64 2011-05-17 10:09:03.000 137 33409.56 322.38 2331.71 36.64 2011-05-17 10:09:04.000 137 33409.67 322.39 2331.64 36.64 2011-05-17 10:09:05.000 137 33409.78 322.38 2331.65 36.64 2011-05-17 10:09:06.000 137 33409.81 322.39 2331.58 36.64 2011-05-17 10:09:07.000 137 33409.94 322.34 2331.65 36.64 2011-05-17 10:09:08.000 137 33409.87 322.31 2331.55 36.64 2011-05-17 10:09:09.000 137 33410.04 322.31 2331.55 36.64 2011-05-17 10:09:10.000 137 33410.16 322.33 2331.59 36.64 2011-05-17 10:09:11.000 137 33410.23 322.29 2331.51 36.64 2011-05-17 10:09:12.000 137 33410.32 322.29 2331.43 36.64 2011-05-17 10:09:13.000 137 33410.38 322.29 2331.42 36.64 2011-05-17 10:09:14.000 137 33410.37 322.26 2331.43 36.64 2011-05-17 10:09:15.000 137 33410.49 322.25 2331.37 36.64 2011-05-17 10:09:16.000 137 33410.59 322.25 2331.31 36.64 2011-05-17 10:09:17.000 137 33410.63 322.27 2331.27 36.64 2011-05-17 10:09:18.000 137 33410.72 322.24 2331.29 36.64 2011-05-17 10:09:19.000 137 33410.67 322.21 2331.24 36.64 2011-05-17 10:09:20.000 137 33410.99 322.21 2331.30 36.64 2011-05-17 10:09:21.000 137 33410.94 322.19 2331.21 36.64 2011-05-17 10:09:22.000 137 33411.08 322.17 2331.22 36.64 2011-05-17 10:09:23.000 137 33411.09 322.22 2331.15 36.64 2011-05-17 10:09:24.000 137 33411.16 322.18 2331.13 36.64 2011-05-17 10:09:25.000 137 33411.19 322.21 2330.97 36.64 2011-05-17 10:09:26.000 137 33411.28 322.18 2331.03 36.64 2011-05-17 10:09:27.000 137 33411.26 322.19 2330.99 36.64 2011-05-17 10:09:28.000 137 33411.41 322.18 2331.03 36.64 2011-05-17 10:09:29.000 137 33411.51 322.13 2330.88 36.64 2011-05-17 10:09:30.000 137 33411.64 322.16 2330.93 36.64 2011-05-17 10:09:31.000 137 33411.57 322.15 2330.99 36.64 2011-05-17 10:09:32.000 137 33411.71 322.16 2330.91 36.64 2011-05-17 10:09:33.000 137 33411.66 322.13 2330.81 36.64 2011-05-17 10:09:34.000 137 33411.72 322.12 2330.80 36.64 2011-05-17 10:09:35.000 137 33411.89 322.12 2330.73 36.64 2011-05-17 10:09:36.000 137 33411.82 322.11 2330.72 36.64 2011-05-17 10:09:37.000 137 33411.97 322.12 2330.75 36.64 2011-05-17 10:09:38.000 137 33412.07 322.15 2330.73 36.64 2011-05-17 10:09:39.000 137 33412.06 322.10 2330.68 36.64 2011-05-17 10:09:40.000 137 33412.15 322.08 2330.62 36.64 2011-05-17 10:09:41.000 137 33412.11 322.07 2330.57 36.64 2011-05-17 10:09:42.000 137 33412.06 322.13 2330.58 36.64 2011-05-17 10:09:43.000 137 33412.10 322.03 2330.62 36.64 2011-05-17 10:09:44.000 137 33412.17 322.06 2330.46 36.64 2011-05-17 10:09:45.000 137 33412.23 322.02 2330.48 36.64 2011-05-17 10:09:46.000 137 33412.18 322.02 2330.60 36.64 2011-05-17 10:09:47.000 137 33412.23 322.06 2330.55 36.64 2011-05-17 10:09:48.000 137 33412.22 321.97 2330.49 36.64 2011-05-17 10:09:49.000 137 33412.26 322.01 2330.49 36.64 2011-05-17 10:09:50.000 137 33412.25 322.01 2330.53 36.64 2011-05-17 10:09:51.000 137 33412.27 322.02 2330.50 36.64 2011-05-17 10:09:52.000 137 33412.22 322.00 2330.51 36.64 2011-05-17 10:09:53.000 137 33412.28 322.00 2330.46 36.64 2011-05-17 10:09:54.000 137 33412.15 321.99 2330.44 36.64 2011-05-17 10:09:55.000 137 33412.11 322.00 2330.44 36.64 2011-05-17 10:09:56.000 137 33412.06 321.99 2330.51 36.64 2011-05-17 10:09:57.000 137 33412.03 321.99 2330.46 36.64 2011-05-17 10:09:58.000 137 33411.95 322.00 2330.49 36.64 2011-05-17 10:09:59.000 137 33411.86 321.99 2330.47 36.64 2011-05-17 10:10:00.000 137 33411.92 321.98 2330.44 36.64 2011-05-17 10:10:01.000 137 33411.84 321.99 2330.46 36.64 2011-05-17 10:10:02.000 137 33411.86 322.02 2330.49 36.64 2011-05-17 10:10:03.000 137 33411.78 322.00 2330.49 36.64 2011-05-17 10:10:04.000 137 33411.77 322.00 2330.49 36.64 2011-05-17 10:10:05.000 137 33411.71 322.03 2330.45 36.64 2011-05-17 10:10:06.000 137 33411.68 321.97 2330.49 36.64 2011-05-17 10:10:07.000 137 33411.62 321.99 2330.56 36.64 2011-05-17 10:10:08.000 137 33411.45 322.01 2330.63 36.64 2011-05-17 10:10:09.000 137 33411.40 322.02 2330.57 36.64 2011-05-17 10:10:10.000 137 33411.34 322.02 2330.57 36.64 2011-05-17 10:10:11.000 137 33411.25 321.99 2330.62 36.64 2011-05-17 10:10:12.000 137 33411.35 322.03 2330.59 36.64 2011-05-17 10:10:13.000 137 33411.16 322.03 2330.66 36.64 2011-05-17 10:10:14.000 137 33411.15 322.05 2330.68 36.64 2011-05-17 10:10:15.000 137 33411.13 322.02 2330.68 36.64 2011-05-17 10:10:16.000 137 33411.12 322.02 2330.75 36.64 2011-05-17 10:10:17.000 137 33410.98 322.10 2330.76 36.64 2011-05-17 10:10:18.000 137 33410.93 322.09 2330.78 36.64 2011-05-17 10:10:19.000 137 33410.90 322.07 2330.78 36.64 2011-05-17 10:10:20.000 137 33410.79 322.12 2330.76 36.64 2011-05-17 10:10:21.000 137 33410.81 322.10 2330.81 36.64 2011-05-17 10:10:22.000 137 33410.72 322.09 2330.84 36.64 2011-05-17 10:10:23.000 137 33410.66 322.13 2330.90 36.64 2011-05-17 10:10:24.000 137 33410.56 322.10 2330.90 36.64 2011-05-17 10:10:25.000 137 33410.69 322.11 2331.00 36.64 2011-05-17 10:10:26.000 137 33410.52 322.12 2331.05 36.64 2011-05-17 10:10:27.000 137 33410.57 322.08 2331.15 36.64 2011-05-17 10:10:28.000 137 33410.46 322.08 2331.05 36.64 2011-05-17 10:10:29.000 137 33410.50 322.10 2331.12 36.64 2011-05-17 10:10:30.000 137 33410.41 322.11 2331.11 36.64 2011-05-17 10:10:31.000 137 33410.47 322.10 2331.17 36.64 2011-05-17 10:10:32.000 137 33410.31 322.14 2331.19 36.64 2011-05-17 10:10:33.000 137 33410.32 322.10 2331.24 36.64 2011-05-17 10:10:34.000 137 33410.26 322.15 2331.20 36.64 2011-05-17 10:10:35.000 137 33410.25 322.11 2331.31 36.64 2011-05-17 10:10:36.000 137 33410.35 322.08 2331.15 36.64 2011-05-17 10:10:37.000 137 33410.32 322.08 2331.26 36.64 2011-05-17 10:10:38.000 137 33410.22 322.11 2331.40 36.64 2011-05-17 10:10:39.000 137 33410.39 322.09 2331.31 36.64 2011-05-17 10:10:40.000 137 33410.30 322.12 2331.40 36.64 2011-05-17 10:10:41.000 137 33410.26 322.09 2331.33 36.64 2011-05-17 10:10:42.000 137 33410.19 322.06 2331.40 36.64 2011-05-17 10:10:43.000 137 33410.30 322.08 2331.40 36.64 2011-05-17 10:10:44.000 137 33410.32 322.06 2331.49 36.64 2011-05-17 10:10:45.000 137 33410.29 322.08 2331.47 36.64 2011-05-17 10:10:46.000 137 33410.36 322.08 2331.47 36.64 2011-05-17 10:10:47.000 137 33410.39 322.09 2331.46 36.64 2011-05-17 10:10:48.000 137 33410.38 322.03 2331.51 36.64 2011-05-17 10:10:49.000 137 33410.50 322.07 2331.43 36.64 2011-05-17 10:10:50.000 137 33410.46 322.02 2331.52 36.64 2011-05-17 10:10:51.000 137 33410.47 322.00 2331.52 36.64 2011-05-17 10:10:52.000 137 33410.49 321.99 2331.52 36.64 2011-05-17 10:10:53.000 137 33410.56 322.04 2331.52 36.64 2011-05-17 10:10:54.000 137 33410.62 321.98 2331.57 36.64 2011-05-17 10:10:55.000 137 33410.60 321.91 2331.53 36.64 2011-05-17 10:10:56.000 137 33410.71 321.92 2331.56 36.64 2011-05-17 10:10:57.000 137 33410.75 321.90 2331.58 36.64 2011-05-17 10:10:58.000 137 33410.71 321.89 2331.53 36.64 2011-05-17 10:10:59.000 137 33410.81 321.89 2331.49 36.64 2011-05-17 10:11:00.000 137 33410.78 321.87 2331.50 36.64 2011-05-17 10:11:01.000 137 33410.79 321.86 2331.49 36.64 2011-05-17 10:11:02.000 137 33410.98 321.84 2331.42 36.64 2011-05-17 10:11:03.000 137 33410.88 321.84 2331.41 36.64 2011-05-17 10:11:04.000 137 33410.84 321.78 2331.50 36.64 2011-05-17 10:11:05.000 137 33410.88 321.79 2331.48 36.64 2011-05-17 10:11:06.000 137 33410.88 321.80 2331.46 36.64 2011-05-17 10:11:07.000 137 33410.84 321.76 2331.36 36.64 2011-05-17 10:11:08.000 137 33410.87 321.72 2331.39 36.64 2011-05-17 10:11:09.000 137 33410.85 321.75 2331.42 36.64 2011-05-17 10:11:10.000 137 33410.79 321.73 2331.47 36.64 2011-05-17 10:11:11.000 137 33410.77 321.79 2331.43 36.64 2011-05-17 10:11:12.000 137 33410.75 321.80 2331.33 36.64 2011-05-17 10:11:13.000 137 33410.66 321.80 2331.42 36.64 2011-05-17 10:11:14.000 137 33410.60 321.76 2331.32 36.64 2011-05-17 10:11:15.000 137 33410.64 321.78 2331.30 36.64 2011-05-17 10:11:16.000 137 33410.73 321.79 2331.40 36.64 2011-05-17 10:11:17.000 137 33410.64 321.80 2331.49 36.64 2011-05-17 10:11:18.000 137 33410.63 321.81 2331.37 36.64 2011-05-17 10:11:19.000 137 33410.56 321.85 2331.36 36.64 2011-05-17 10:11:20.000 137 33410.63 321.82 2331.46 36.64 2011-05-17 10:11:21.000 137 33410.57 321.82 2331.45 36.64 2011-05-17 10:11:22.000 137 33410.57 321.86 2331.36 36.64 2011-05-17 10:11:23.000 137 33410.44 321.85 2331.42 36.64 2011-05-17 10:11:24.000 137 33410.54 321.88 2331.41 36.64 2011-05-17 10:11:25.000 137 33410.60 321.88 2331.43 36.64 2011-05-17 10:11:26.000 137 33410.47 321.86 2331.40 36.64 2011-05-17 10:11:27.000 137 33410.51 321.84 2331.40 36.64 2011-05-17 10:11:28.000 137 33410.52 321.86 2331.45 36.64 2011-05-17 10:11:29.000 137 33410.56 321.91 2331.46 36.64 2011-05-17 10:11:30.000 137 33410.56 321.83 2331.61 36.64 2011-05-17 10:11:31.000 137 33410.58 321.83 2331.58 36.64 2011-05-17 10:11:32.000 137 33410.51 321.85 2331.49 36.64 2011-05-17 10:11:33.000 137 33410.44 321.81 2331.52 36.64 2011-05-17 10:11:34.000 137 33410.55 321.85 2331.51 36.64 2011-05-17 10:11:35.000 137 33410.51 321.80 2331.49 36.64 2011-05-17 10:11:36.000 137 33410.62 321.82 2331.58 36.64 2011-05-17 10:11:37.000 137 33410.57 321.84 2331.56 36.64 2011-05-17 10:11:38.000 137 33410.50 321.83 2331.51 36.64 2011-05-17 10:11:39.000 137 33410.57 321.75 2331.52 36.64 2011-05-17 10:11:40.000 137 33410.64 321.77 2331.52 36.64 2011-05-17 10:11:41.000 137 33410.61 321.76 2331.52 36.64 2011-05-17 10:11:42.000 137 33410.54 321.76 2331.49 36.64 2011-05-17 10:11:43.000 137 33410.61 321.69 2331.56 36.64 2011-05-17 10:11:44.000 137 33410.56 321.75 2331.53 36.64 2011-05-17 10:11:45.000 137 33410.63 321.69 2331.54 36.64 2011-05-17 10:11:46.000 137 33410.58 321.74 2331.55 36.64 2011-05-17 10:11:47.000 137 33410.51 321.71 2331.55 36.64 2011-05-17 10:11:48.000 137 33410.53 321.68 2331.44 36.64 2011-05-17 10:11:49.000 137 33410.57 321.67 2331.47 36.64 2011-05-17 10:11:50.000 137 33410.57 321.67 2331.52 36.64 2011-05-17 10:11:51.000 137 33410.59 321.64 2331.57 36.64 2011-05-17 10:11:52.000 137 33410.54 321.69 2331.55 36.64 2011-05-17 10:11:53.000 137 33410.49 321.68 2331.52 36.64 2011-05-17 10:11:54.000 137 33410.52 321.64 2331.53 36.64 2011-05-17 10:11:55.000 137 33410.47 321.72 2331.55 36.64 2011-05-17 10:11:56.000 137 33410.47 321.70 2331.49 36.64 2011-05-17 10:11:57.000 137 33410.51 321.68 2331.57 36.64 2011-05-17 10:11:58.000 137 33410.46 321.68 2331.55 36.64 2011-05-17 10:11:59.000 137 33410.39 321.69 2331.58 36.64 2011-05-17 10:12:00.000 137 33410.43 321.71 2331.50 36.64 2011-05-17 10:12:01.000 137 33410.42 321.69 2331.54 36.64 2011-05-17 10:12:02.000 137 33410.33 321.67 2331.64 36.64 2011-05-17 10:12:03.000 137 33410.42 321.65 2331.58 36.64 2011-05-17 10:12:04.000 137 33410.43 321.68 2331.65 36.64 2011-05-17 10:12:05.000 137 33410.38 321.66 2331.58 36.64 2011-05-17 10:12:06.000 137 33410.39 321.68 2331.53 36.64 2011-05-17 10:12:07.000 137 33410.46 321.68 2331.63 36.64 2011-05-17 10:12:08.000 137 33410.43 321.64 2331.55 36.64 2011-05-17 10:12:09.000 137 33410.42 321.63 2331.55 36.64 2011-05-17 10:12:10.000 137 33410.44 321.65 2331.68 36.64 2011-05-17 10:12:11.000 137 33410.39 321.65 2331.68 36.64 2011-05-17 10:12:12.000 137 33410.42 321.68 2331.64 36.64 2011-05-17 10:12:13.000 137 33410.39 321.61 2331.64 36.64 2011-05-17 10:12:14.000 137 33410.38 321.62 2331.59 36.64 2011-05-17 10:12:15.000 137 33410.46 321.61 2331.63 36.64 2011-05-17 10:12:16.000 137 33410.41 321.62 2331.77 36.64 2011-05-17 10:12:17.000 137 33410.40 321.62 2331.65 36.64 2011-05-17 10:12:18.000 137 33410.38 321.61 2331.62 36.64 2011-05-17 10:12:19.000 137 33410.59 321.61 2331.61 36.64 2011-05-17 10:12:20.000 137 33410.51 321.60 2331.63 36.64 2011-05-17 10:12:21.000 137 33410.49 321.59 2331.65 36.64 2011-05-17 10:12:22.000 137 33410.56 321.60 2331.58 36.64 2011-05-17 10:12:23.000 137 33410.51 321.53 2331.67 36.64 2011-05-17 10:12:24.000 137 33410.59 321.57 2331.69 36.64 2011-05-17 10:12:25.000 137 33410.62 321.55 2331.66 36.64 2011-05-17 10:12:26.000 137 33410.58 321.57 2331.65 36.64 2011-05-17 10:12:27.000 137 33410.62 321.54 2331.60 36.64 2011-05-17 10:12:28.000 137 33410.63 321.53 2331.55 36.64 2011-05-17 10:12:29.000 137 33410.61 321.54 2331.66 36.64 2011-05-17 10:12:30.000 137 33410.75 321.50 2331.56 36.64 2011-05-17 10:12:31.000 137 33410.68 321.49 2331.62 36.64 2011-05-17 10:12:32.000 137 33410.79 321.48 2331.64 36.64 2011-05-17 10:12:33.000 137 33410.72 321.47 2331.71 36.64 2011-05-17 10:12:34.000 137 33410.73 321.47 2331.67 36.64 2011-05-17 10:12:35.000 137 33410.79 321.46 2331.62 36.64 2011-05-17 10:12:36.000 137 33410.75 321.42 2331.54 36.64 2011-05-17 10:12:37.000 137 33410.89 321.47 2331.55 36.64 2011-05-17 10:12:38.000 137 33410.81 321.50 2331.61 36.64 2011-05-17 10:12:39.000 137 33410.81 321.48 2331.54 36.64 2011-05-17 10:12:40.000 137 33410.90 321.44 2331.53 36.64 2011-05-17 10:12:41.000 137 33410.88 321.43 2331.53 36.64 2011-05-17 10:12:42.000 137 33410.82 321.41 2331.57 36.64 2011-05-17 10:12:43.000 137 33410.93 321.41 2331.73 36.64 2011-05-17 10:12:44.000 137 33410.96 321.41 2331.58 36.64 2011-05-17 10:12:45.000 137 33410.89 321.42 2331.59 36.64 2011-05-17 10:12:46.000 137 33410.81 321.41 2331.57 36.64 2011-05-17 10:12:47.000 137 33410.88 321.39 2331.50 36.64 2011-05-17 10:12:48.000 137 33410.83 321.37 2331.61 36.64 2011-05-17 10:12:49.000 137 33410.75 321.40 2331.56 36.64 2011-05-17 10:12:50.000 137 33410.93 321.43 2331.52 36.64 2011-05-17 10:12:51.000 137 33410.91 321.40 2331.45 36.64 2011-05-17 10:12:52.000 137 33410.91 321.37 2331.55 36.64 2011-05-17 10:12:53.000 137 33410.85 321.40 2331.58 36.64 2011-05-17 10:12:54.000 137 33410.79 321.41 2331.57 36.64 2011-05-17 10:12:55.000 137 33410.97 321.43 2331.56 36.64 2011-05-17 10:12:56.000 137 33410.82 321.36 2331.57 36.64 2011-05-17 10:12:57.000 137 33410.85 321.37 2331.58 36.64 2011-05-17 10:12:58.000 137 33410.96 321.37 2331.50 36.64 2011-05-17 10:12:59.000 137 33410.98 321.36 2331.48 36.64 2011-05-17 10:13:00.000 137 33411.00 321.36 2331.57 36.64 2011-05-17 10:13:01.000 137 33410.94 321.30 2331.48 36.64 2011-05-17 10:13:02.000 137 33411.00 321.32 2331.63 36.64 2011-05-17 10:13:03.000 137 33411.06 321.32 2331.58 36.64 2011-05-17 10:13:04.000 137 33411.11 321.33 2331.58 36.64 2011-05-17 10:13:05.000 137 33411.13 321.32 2331.64 36.64 2011-05-17 10:13:06.000 137 33411.13 321.31 2331.55 36.64 2011-05-17 10:13:07.000 137 33411.17 321.34 2331.57 36.64 2011-05-17 10:13:08.000 137 33411.19 321.33 2331.57 36.64 2011-05-17 10:13:09.000 137 33411.19 321.32 2331.55 36.64 2011-05-17 10:13:10.000 137 33411.26 321.30 2331.62 36.64 2011-05-17 10:13:11.000 137 33411.26 321.25 2331.58 36.64 2011-05-17 10:13:12.000 137 33411.29 321.28 2331.62 36.64 2011-05-17 10:13:13.000 137 33411.34 321.23 2331.55 36.64 2011-05-17 10:13:14.000 137 33411.45 321.25 2331.52 36.64 2011-05-17 10:13:15.000 137 33411.45 321.26 2331.54 36.64 2011-05-17 10:13:16.000 137 33411.43 321.22 2331.50 36.64 2011-05-17 10:13:17.000 137 33411.49 321.17 2331.49 36.64 2011-05-17 10:13:18.000 137 33411.53 321.27 2331.45 36.64 2011-05-17 10:13:19.000 137 33411.47 321.24 2331.50 36.64 2011-05-17 10:13:20.000 137 33411.58 321.22 2331.57 36.64 2011-05-17 10:13:21.000 137 33411.61 321.20 2331.52 36.64 2011-05-17 10:13:22.000 137 33411.64 321.13 2331.46 36.64 2011-05-17 10:13:23.000 137 33411.78 321.19 2331.49 36.64 2011-05-17 10:13:24.000 137 33411.69 321.16 2331.47 36.64 2011-05-17 10:13:25.000 137 33411.76 321.18 2331.45 36.64 2011-05-17 10:13:26.000 137 33411.76 321.18 2331.52 36.64 2011-05-17 10:13:27.000 137 33411.72 321.14 2331.44 36.64 2011-05-17 10:13:28.000 137 33411.87 321.15 2331.45 36.64 2011-05-17 10:13:29.000 137 33411.80 321.13 2331.37 36.64 2011-05-17 10:13:30.000 137 33411.81 321.17 2331.39 36.64 2011-05-17 10:13:31.000 137 33411.74 321.12 2331.37 36.64 2011-05-17 10:13:32.000 137 33411.76 321.14 2331.39 36.64 2011-05-17 10:13:33.000 137 33411.74 321.11 2331.39 36.64 2011-05-17 10:13:34.000 137 33411.82 321.13 2331.33 36.64 2011-05-17 10:13:35.000 137 33411.84 321.13 2331.39 36.64 2011-05-17 10:13:36.000 137 33411.77 321.11 2331.35 36.64 2011-05-17 10:13:37.000 137 33411.78 321.16 2331.42 36.64 2011-05-17 10:13:38.000 137 33411.80 321.11 2331.35 36.64 2011-05-17 10:13:39.000 137 33411.84 321.09 2331.34 36.64 2011-05-17 10:13:40.000 137 33411.86 321.10 2331.37 36.64 2011-05-17 10:13:41.000 137 33411.78 321.12 2331.33 36.64 2011-05-17 10:13:42.000 137 33411.81 321.09 2331.38 36.64 2011-05-17 10:13:43.000 137 33411.83 321.07 2331.41 36.64 2011-05-17 10:13:44.000 137 33411.94 321.07 2331.41 36.64 2011-05-17 10:13:45.000 137 33411.82 321.07 2331.42 36.64 2011-05-17 10:13:46.000 137 33411.87 321.10 2331.39 36.64 2011-05-17 10:13:47.000 137 33411.91 321.09 2331.41 36.64 2011-05-17 10:13:48.000 137 33411.87 321.04 2331.38 36.64 2011-05-17 10:13:49.000 137 33411.82 321.06 2331.45 36.64 2011-05-17 10:13:50.000 137 33411.86 321.06 2331.39 36.64 2011-05-17 10:13:51.000 137 33411.78 321.06 2331.37 36.64 2011-05-17 10:13:52.000 137 33411.82 321.05 2331.45 36.64 2011-05-17 10:13:53.000 137 33411.89 321.06 2331.36 36.64 2011-05-17 10:13:54.000 137 33411.78 321.04 2331.45 36.64 2011-05-17 10:13:55.000 137 33411.82 321.07 2331.36 36.64 2011-05-17 10:13:56.000 137 33411.79 321.03 2331.46 36.64 2011-05-17 10:13:57.000 137 33411.84 321.03 2331.45 36.64 2011-05-17 10:13:58.000 137 33411.86 321.05 2331.41 36.64 2011-05-17 10:13:59.000 137 33411.86 321.00 2331.43 36.64 2011-05-17 10:14:00.000 137 33411.80 321.07 2331.34 36.64 2011-05-17 10:14:01.000 137 33411.88 321.04 2331.46 36.64 2011-05-17 10:14:02.000 137 33411.92 321.01 2331.39 36.64 2011-05-17 10:14:03.000 137 33411.89 321.01 2331.38 36.64 2011-05-17 10:14:04.000 137 33411.87 321.03 2331.40 36.64 2011-05-17 10:14:05.000 137 33411.96 321.01 2331.37 36.64 2011-05-17 10:14:06.000 137 33411.97 321.01 2331.38 36.64 2011-05-17 10:14:07.000 137 33411.92 320.99 2331.46 36.64 2011-05-17 10:14:08.000 137 33412.02 320.98 2331.41 36.64 2011-05-17 10:14:09.000 137 33411.97 320.97 2331.44 36.64 2011-05-17 10:14:10.000 137 33412.00 320.99 2331.42 36.64 2011-05-17 10:14:11.000 137 33411.92 320.96 2331.40 36.64 2011-05-17 10:14:12.000 137 33411.88 321.02 2331.38 36.64 2011-05-17 10:14:13.000 137 33411.86 320.94 2331.43 36.64 2011-05-17 10:14:14.000 137 33411.99 320.95 2331.51 36.64 2011-05-17 10:14:15.000 137 33411.90 320.94 2331.43 36.64 2011-05-17 10:14:16.000 137 33411.90 320.93 2331.49 36.64 2011-05-17 10:14:17.000 137 33411.92 320.96 2331.47 36.64 2011-05-17 10:14:18.000 137 33411.78 320.93 2331.39 36.64 2011-05-17 10:14:19.000 137 33411.86 320.94 2331.45 36.64 2011-05-17 10:14:20.000 137 33411.80 320.95 2331.46 36.64 2011-05-17 10:14:21.000 137 33411.80 320.94 2331.47 36.64 2011-05-17 10:14:22.000 137 33411.81 320.92 2331.43 36.64 2011-05-17 10:14:23.000 137 33411.71 320.92 2331.50 36.64 2011-05-17 10:14:24.000 137 33411.69 320.92 2331.45 36.64 2011-05-17 10:14:25.000 137 33411.73 320.93 2331.48 36.64 2011-05-17 10:14:26.000 137 33411.79 320.91 2331.50 36.64 2011-05-17 10:14:27.000 137 33411.69 320.90 2331.49 36.64 2011-05-17 10:14:28.000 137 33411.69 320.90 2331.49 36.64 2011-05-17 10:14:29.000 137 33411.69 320.89 2331.52 36.64 2011-05-17 10:14:30.000 137 33411.72 320.86 2331.53 36.64 2011-05-17 10:14:31.000 137 33411.71 320.88 2331.51 36.64 2011-05-17 10:14:32.000 137 33411.72 320.89 2331.57 36.64 2011-05-17 10:14:33.000 137 33411.69 320.85 2331.62 36.64 2011-05-17 10:14:34.000 137 33411.67 320.87 2331.59 36.64 2011-05-17 10:14:35.000 137 33411.65 320.85 2331.60 36.64 2011-05-17 10:14:36.000 137 33411.64 320.90 2331.59 36.64 2011-05-17 10:14:37.000 137 33411.63 320.82 2331.58 36.64 2011-05-17 10:14:38.000 137 33411.66 320.83 2331.67 36.64 2011-05-17 10:14:39.000 137 33411.67 320.80 2331.60 36.64 2011-05-17 10:14:40.000 137 33411.76 320.77 2331.62 36.64 2011-05-17 10:14:41.000 137 33411.69 320.79 2331.65 36.64 2011-05-17 10:14:42.000 137 33411.63 320.73 2331.69 36.64 2011-05-17 10:14:43.000 137 33411.78 320.74 2331.61 36.64 2011-05-17 10:14:44.000 137 33411.71 320.71 2331.65 36.64 2011-05-17 10:14:45.000 137 33411.71 320.73 2331.69 36.64 2011-05-17 10:14:46.000 137 33411.80 320.71 2331.66 36.64 2011-05-17 10:14:47.000 137 33411.78 320.72 2331.64 36.64 2011-05-17 10:14:48.000 137 33411.75 320.69 2331.61 36.64 2011-05-17 10:14:49.000 137 33411.82 320.71 2331.68 36.64 2011-05-17 10:14:50.000 137 33411.89 320.63 2331.64 36.64 2011-05-17 10:14:51.000 137 33411.92 320.65 2331.60 36.64 2011-05-17 10:14:52.000 137 33411.97 320.65 2331.68 36.64 2011-05-17 10:14:53.000 137 33411.99 320.63 2331.72 36.64 2011-05-17 10:14:54.000 137 33412.09 320.56 2331.69 36.64 2011-05-17 10:14:55.000 137 33412.05 320.59 2331.71 36.64 2011-05-17 10:14:56.000 137 33412.07 320.62 2331.73 36.64 2011-05-17 10:14:57.000 137 33412.09 320.61 2331.68 36.64 2011-05-17 10:14:58.000 137 33412.22 320.56 2331.71 36.64 2011-05-17 10:14:59.000 137 33412.21 320.59 2331.66 36.64 2011-05-17 10:15:00.000 137 33412.23 320.56 2331.65 36.64 2011-05-17 10:15:01.000 137 33412.27 320.55 2331.72 36.64 2011-05-17 10:15:02.000 137 33412.40 320.56 2331.64 36.64 2011-05-17 10:15:03.000 137 33412.36 320.54 2331.62 36.64 2011-05-17 10:15:04.000 137 33412.37 320.48 2331.65 36.64 2011-05-17 10:15:05.000 137 33412.41 320.46 2331.56 36.64 2011-05-17 10:15:06.000 137 33412.33 320.49 2331.59 36.64 2011-05-17 10:15:07.000 137 33412.39 320.47 2331.56 36.64 2011-05-17 10:15:08.000 137 33412.48 320.41 2331.64 36.64 2011-05-17 10:15:09.000 137 33412.45 320.44 2331.55 36.64 2011-05-17 10:15:10.000 137 33412.50 320.40 2331.58 36.64 2011-05-17 10:15:11.000 137 33412.57 320.46 2331.56 36.64 2011-05-17 10:15:12.000 137 33412.50 320.44 2331.54 36.64 2011-05-17 10:15:13.000 137 33412.53 320.43 2331.55 36.64 2011-05-17 10:15:14.000 137 33412.49 320.42 2331.47 36.64 2011-05-17 10:15:15.000 137 33412.52 320.40 2331.46 36.64 2011-05-17 10:15:16.000 137 33412.58 320.41 2331.55 36.64 2011-05-17 10:15:17.000 137 33412.59 320.37 2331.47 36.64 2011-05-17 10:15:18.000 137 33412.50 320.38 2331.58 36.64 2011-05-17 10:15:19.000 137 33412.60 320.34 2331.52 36.64 2011-05-17 10:15:20.000 137 33412.49 320.36 2331.43 36.64 2011-05-17 10:15:21.000 137 33412.57 320.34 2331.49 36.64 2011-05-17 10:15:22.000 137 33412.49 320.35 2331.53 36.64 2011-05-17 10:15:23.000 137 33412.50 320.36 2331.47 36.64 2011-05-17 10:15:24.000 137 33412.61 320.32 2331.49 36.64 2011-05-17 10:15:25.000 137 33412.52 320.31 2331.44 36.64 2011-05-17 10:15:26.000 137 33412.54 320.28 2331.50 36.64 2011-05-17 10:15:27.000 137 33412.47 320.31 2331.49 36.64 2011-05-17 10:15:28.000 137 33412.44 320.28 2331.50 36.64 2011-05-17 10:15:29.000 137 33412.54 320.28 2331.48 36.64 2011-05-17 10:15:30.000 137 33412.56 320.27 2331.49 36.64 2011-05-17 10:15:31.000 137 33412.59 320.27 2331.49 36.64 2011-05-17 10:15:32.000 137 33412.64 320.26 2331.48 36.64 2011-05-17 10:15:33.000 137 33412.58 320.27 2331.49 36.64 2011-05-17 10:15:34.000 137 33412.59 320.25 2331.42 36.64 2011-05-17 10:15:35.000 137 33412.56 320.22 2331.45 36.64 2011-05-17 10:15:36.000 137 33412.54 320.29 2331.52 36.64 2011-05-17 10:15:37.000 137 33412.58 320.28 2331.55 36.64 2011-05-17 10:15:38.000 137 33412.69 320.20 2331.50 36.64 2011-05-17 10:15:39.000 137 33412.68 320.21 2331.50 36.64 2011-05-17 10:15:40.000 137 33412.66 320.21 2331.56 36.64 2011-05-17 10:15:41.000 137 33412.61 320.26 2331.45 36.64 2011-05-17 10:15:42.000 137 33412.72 320.16 2331.50 36.64 2011-05-17 10:15:43.000 137 33412.67 320.18 2331.53 36.64 2011-05-17 10:15:44.000 137 33412.75 320.15 2331.45 36.64 2011-05-17 10:15:45.000 137 33412.75 320.16 2331.40 36.64 2011-05-17 10:15:46.000 137 33412.78 320.19 2331.49 36.64 2011-05-17 10:15:47.000 137 33412.74 320.13 2331.54 36.64 2011-05-17 10:15:48.000 137 33412.73 320.17 2331.37 36.64 2011-05-17 10:15:49.000 137 33412.75 320.14 2331.49 36.64 2011-05-17 10:15:50.000 137 33412.74 320.13 2331.42 36.64 2011-05-17 10:15:51.000 137 33412.73 320.16 2331.37 36.64 2011-05-17 10:15:52.000 137 33412.75 320.12 2331.51 36.64 2011-05-17 10:15:53.000 137 33412.82 320.11 2331.48 36.64 2011-05-17 10:15:54.000 137 33412.68 320.17 2331.45 36.64 2011-05-17 10:15:55.000 137 33412.78 320.16 2331.45 36.64 2011-05-17 10:15:56.000 137 33412.84 320.16 2331.57 36.64 2011-05-17 10:15:57.000 137 33412.85 320.13 2331.60 36.64 2011-05-17 10:15:58.000 137 33412.83 320.15 2331.54 36.64 2011-05-17 10:15:59.000 137 33412.82 320.14 2331.56 36.64 2011-05-17 10:16:00.000 137 33412.84 320.13 2331.54 36.64 2011-05-17 10:16:01.000 137 33412.81 320.16 2331.60 36.64 2011-05-17 10:16:02.000 137 33412.85 320.16 2331.53 36.64 2011-05-17 10:16:03.000 137 33412.77 320.14 2331.51 36.64 2011-05-17 10:16:04.000 137 33412.83 320.19 2331.53 36.64 2011-05-17 10:16:05.000 137 33412.75 320.12 2331.64 36.64 2011-05-17 10:16:06.000 137 33412.79 320.14 2331.59 36.64 2011-05-17 10:16:07.000 137 33412.74 320.15 2331.57 36.64 2011-05-17 10:16:08.000 137 33412.80 320.12 2331.58 36.64 2011-05-17 10:16:09.000 137 33412.79 320.17 2331.60 36.64 2011-05-17 10:16:10.000 137 33412.81 320.18 2331.55 36.64 2011-05-17 10:16:11.000 137 33412.77 320.16 2331.55 36.64 2011-05-17 10:16:12.000 137 33412.76 320.18 2331.59 36.64 2011-05-17 10:16:13.000 137 33412.68 320.16 2331.58 36.64 2011-05-17 10:16:14.000 137 33412.73 320.12 2331.62 36.64 2011-05-17 10:16:15.000 137 33412.71 320.14 2331.58 36.64 2011-05-17 10:16:16.000 137 33412.69 320.13 2331.62 36.64 2011-05-17 10:16:17.000 137 33412.64 320.14 2331.59 36.64 2011-05-17 10:16:18.000 137 33412.59 320.15 2331.56 36.64 2011-05-17 10:16:19.000 137 33412.67 320.12 2331.66 36.64 2011-05-17 10:16:20.000 137 33412.62 320.09 2331.68 36.64 2011-05-17 10:16:21.000 137 33412.65 320.05 2331.65 36.64 2011-05-17 10:16:22.000 137 33412.65 320.14 2331.61 36.64 2011-05-17 10:16:23.000 137 33412.62 320.10 2331.62 36.64 2011-05-17 10:16:24.000 137 33412.64 320.09 2331.71 36.64 2011-05-17 10:16:25.000 137 33412.52 320.15 2331.72 36.64 2011-05-17 10:16:26.000 137 33412.61 320.13 2331.70 36.64 2011-05-17 10:16:27.000 137 33412.56 320.11 2331.71 36.64 2011-05-17 10:16:28.000 137 33412.62 320.11 2331.70 36.64 2011-05-17 10:16:29.000 137 33412.55 320.15 2331.77 36.64 2011-05-17 10:16:30.000 137 33412.50 320.11 2331.71 36.64 2011-05-17 10:16:31.000 137 33412.61 320.10 2331.78 36.64 2011-05-17 10:16:32.000 137 33412.49 320.13 2331.81 36.64 2011-05-17 10:16:33.000 137 33412.47 320.11 2331.88 36.64 2011-05-17 10:16:34.000 137 33412.54 320.13 2331.83 36.64 2011-05-17 10:16:35.000 137 33412.51 320.11 2331.76 36.64 2011-05-17 10:16:36.000 137 33412.51 320.12 2331.79 36.64 2011-05-17 10:16:37.000 137 33412.59 320.19 2331.81 36.64 2011-05-17 10:16:38.000 137 33412.53 320.16 2331.83 36.64 2011-05-17 10:16:39.000 137 33412.49 320.15 2331.84 36.64 2011-05-17 10:16:40.000 137 33412.59 320.13 2331.86 36.64 2011-05-17 10:16:41.000 137 33412.65 320.12 2331.96 36.64 2011-05-17 10:16:42.000 137 33412.47 320.14 2331.96 36.64 2011-05-17 10:16:43.000 137 33412.63 320.17 2331.92 36.64 2011-05-17 10:16:44.000 137 33412.59 320.14 2331.85 36.64 2011-05-17 10:16:45.000 137 33412.58 320.17 2331.87 36.64 2011-05-17 10:16:46.000 137 33412.63 320.19 2331.93 36.64 2011-05-17 10:16:47.000 137 33412.68 320.19 2331.83 36.64 2011-05-17 10:16:48.000 137 33412.79 320.19 2331.95 36.64 2011-05-17 10:16:49.000 137 33412.76 320.17 2331.92 36.64 2011-05-17 10:16:50.000 137 33412.71 320.18 2331.92 36.64 2011-05-17 10:16:51.000 137 33412.73 320.15 2331.90 36.64 2011-05-17 10:16:52.000 137 33412.90 320.14 2331.86 36.64 2011-05-17 10:16:53.000 137 33412.79 320.15 2331.98 36.64 2011-05-17 10:16:54.000 137 33412.86 320.14 2331.98 36.64 2011-05-17 10:16:55.000 137 33412.90 320.14 2331.90 36.64 2011-05-17 10:16:56.000 137 33412.86 320.13 2331.84 36.64 2011-05-17 10:16:57.000 137 33412.89 320.10 2331.78 36.64 2011-05-17 10:16:58.000 137 33413.00 320.10 2331.91 36.64 2011-05-17 10:16:59.000 137 33412.96 320.14 2332.02 36.64 2011-05-17 10:17:00.000 137 33412.96 320.10 2331.93 36.64 2011-05-17 10:17:01.000 137 33413.02 320.12 2331.96 36.64 2011-05-17 10:17:02.000 137 33412.98 320.11 2331.95 36.64 2011-05-17 10:17:03.000 137 33413.09 320.12 2331.88 36.64 2011-05-17 10:17:04.000 137 33413.13 320.08 2331.92 36.64 2011-05-17 10:17:05.000 137 33413.11 320.09 2331.98 36.64 2011-05-17 10:17:06.000 137 33413.08 320.04 2331.94 36.64 2011-05-17 10:17:07.000 137 33413.17 320.05 2331.89 36.64 2011-05-17 10:17:08.000 137 33413.34 320.06 2332.01 36.64 2011-05-17 10:17:09.000 137 33413.26 320.04 2331.93 36.64 2011-05-17 10:17:10.000 137 33413.28 320.02 2331.88 36.64 2011-05-17 10:17:11.000 137 33413.30 320.07 2331.97 36.64 2011-05-17 10:17:12.000 137 33413.40 320.00 2331.94 36.64 2011-05-17 10:17:13.000 137 33413.39 320.00 2331.86 36.64 2011-05-17 10:17:14.000 137 33413.35 319.95 2331.87 36.64 2011-05-17 10:17:15.000 137 33413.45 319.94 2331.78 36.64 2011-05-17 10:17:16.000 137 33413.44 319.94 2331.92 36.64 2011-05-17 10:17:17.000 137 33413.44 319.92 2331.90 36.64 2011-05-17 10:17:18.000 137 33413.48 319.92 2331.83 36.64 2011-05-17 10:17:19.000 137 33413.51 319.86 2331.86 36.64 2011-05-17 10:17:20.000 137 33413.46 319.88 2331.86 36.64 2011-05-17 10:17:21.000 137 33413.55 319.83 2331.90 36.64 2011-05-17 10:17:22.000 137 33413.52 319.86 2331.88 36.64 2011-05-17 10:17:23.000 137 33413.55 319.81 2331.81 36.64 2011-05-17 10:17:24.000 137 33413.40 319.83 2331.84 36.64 2011-05-17 10:17:25.000 137 33413.56 319.81 2331.82 36.64 2011-05-17 10:17:26.000 137 33413.61 319.80 2331.82 36.64 2011-05-17 10:17:27.000 137 33413.54 319.78 2331.81 36.64 2011-05-17 10:17:28.000 137 33413.58 319.78 2331.85 36.64 2011-05-17 10:17:29.000 137 33413.67 319.78 2331.81 36.64 2011-05-17 10:17:30.000 137 33413.60 319.75 2331.77 36.64 2011-05-17 10:17:31.000 137 33413.65 319.73 2331.72 36.64 2011-05-17 10:17:32.000 137 33413.73 319.67 2331.76 36.64 2011-05-17 10:17:33.000 137 33413.64 319.67 2331.74 36.64 2011-05-17 10:17:34.000 137 33413.75 319.70 2331.80 36.64 2011-05-17 10:17:35.000 137 33413.85 319.64 2331.76 36.64 2011-05-17 10:17:36.000 137 33413.86 319.69 2331.72 36.64 2011-05-17 10:17:37.000 137 33413.86 319.65 2331.80 36.64 2011-05-17 10:17:38.000 137 33414.04 319.63 2331.77 36.64 2011-05-17 10:17:39.000 137 33414.01 319.62 2331.79 36.64 2011-05-17 10:17:40.000 137 33414.03 319.67 2331.72 36.64 2011-05-17 10:17:41.000 137 33414.14 319.57 2331.74 36.64 2011-05-17 10:17:42.000 137 33414.19 319.55 2331.77 36.64 2011-05-17 10:17:43.000 137 33414.15 319.54 2331.67 36.64 2011-05-17 10:17:44.000 137 33414.30 319.58 2331.74 36.64 2011-05-17 10:17:45.000 137 33414.36 319.51 2331.80 36.64 2011-05-17 10:17:46.000 137 33414.41 319.48 2331.72 36.64 2011-05-17 10:17:47.000 137 33414.45 319.44 2331.64 36.64 2011-05-17 10:17:48.000 137 33414.50 319.43 2331.66 36.64 2011-05-17 10:17:49.000 137 33414.48 319.42 2331.62 36.64 2011-05-17 10:17:50.000 137 33414.73 319.37 2331.61 36.64 2011-05-17 10:17:51.000 137 33414.72 319.30 2331.56 36.64 2011-05-17 10:17:52.000 137 33414.76 319.32 2331.61 36.64 2011-05-17 10:17:53.000 137 33414.93 319.30 2331.58 36.64 2011-05-17 10:17:54.000 137 33414.98 319.34 2331.54 36.64 2011-05-17 10:17:55.000 137 33415.10 319.24 2331.45 36.64 2011-05-17 10:17:56.000 137 33415.06 319.25 2331.52 36.64 2011-05-17 10:17:57.000 137 33415.10 319.26 2331.46 36.64 2011-05-17 10:17:58.000 137 33415.22 319.22 2331.46 36.64 2011-05-17 10:17:59.000 137 33415.41 319.19 2331.37 36.64 2011-05-17 10:18:00.000 137 33415.39 319.20 2331.44 36.64 2011-05-17 10:18:01.000 137 33415.48 319.18 2331.36 36.64 2011-05-17 10:18:02.000 137 33415.62 319.15 2331.33 36.64 2011-05-17 10:18:03.000 137 33415.59 319.11 2331.31 36.64 2011-05-17 10:18:04.000 137 33415.60 319.10 2331.24 36.64 2011-05-17 10:18:05.000 137 33415.71 319.10 2331.20 36.64 2011-05-17 10:18:06.000 137 33415.78 319.13 2331.25 36.64 2011-05-17 10:18:07.000 137 33415.79 319.08 2331.19 36.64 2011-05-17 10:18:08.000 137 33415.81 319.03 2331.13 36.64 2011-05-17 10:18:09.000 137 33415.87 319.09 2331.10 36.64 2011-05-17 10:18:10.000 137 33415.87 319.08 2331.08 36.64 2011-05-17 10:18:11.000 137 33415.95 319.10 2331.05 36.64 2011-05-17 10:18:12.000 137 33416.05 319.10 2331.09 36.64 2011-05-17 10:18:13.000 137 33415.95 319.10 2331.06 36.64 2011-05-17 10:18:14.000 137 33416.14 319.08 2330.93 36.64 2011-05-17 10:18:15.000 137 33416.11 319.07 2330.93 36.64 2011-05-17 10:18:16.000 137 33416.15 319.09 2330.96 36.64 2011-05-17 10:18:17.000 137 33416.16 319.11 2330.92 36.64 2011-05-17 10:18:18.000 137 33416.16 319.07 2330.86 36.64 2011-05-17 10:18:19.000 137 33416.25 319.10 2330.93 36.64 2011-05-17 10:18:20.000 137 33416.37 319.10 2330.81 36.64 2011-05-17 10:18:21.000 137 33416.31 319.11 2330.82 36.64 2011-05-17 10:18:22.000 137 33416.42 319.15 2330.76 36.64 2011-05-17 10:18:23.000 137 33416.44 319.16 2330.80 36.64 2011-05-17 10:18:24.000 137 33416.50 319.19 2330.82 36.64 2011-05-17 10:18:25.000 137 33416.39 319.22 2330.71 36.64 2011-05-17 10:18:26.000 137 33416.45 319.19 2330.67 36.64 2011-05-17 10:18:27.000 137 33416.51 319.18 2330.70 36.64 2011-05-17 10:18:28.000 137 33416.46 319.18 2330.76 36.64 2011-05-17 10:18:29.000 137 33416.50 319.26 2330.65 36.64 2011-05-17 10:18:30.000 137 33416.46 319.25 2330.61 36.64 2011-05-17 10:18:31.000 137 33416.64 319.27 2330.69 36.64 2011-05-17 10:18:32.000 137 33416.56 319.28 2330.64 36.64 2011-05-17 10:18:33.000 137 33416.49 319.25 2330.59 36.64 2011-05-17 10:18:34.000 137 33416.53 319.30 2330.59 36.64 2011-05-17 10:18:35.000 137 33416.50 319.27 2330.55 36.64 2011-05-17 10:18:36.000 137 33416.66 319.28 2330.53 36.64 2011-05-17 10:18:37.000 137 33416.44 319.31 2330.52 36.64 2011-05-17 10:18:38.000 137 33416.53 319.28 2330.48 36.64 2011-05-17 10:18:39.000 137 33416.50 319.30 2330.44 36.64 2011-05-17 10:18:40.000 137 33416.60 319.29 2330.49 36.64 2011-05-17 10:18:41.000 137 33416.64 319.32 2330.48 36.64 2011-05-17 10:18:42.000 137 33416.56 319.32 2330.56 36.64 2011-05-17 10:18:43.000 137 33416.61 319.32 2330.56 36.64 2011-05-17 10:18:44.000 137 33416.55 319.30 2330.59 36.64 2011-05-17 10:18:45.000 137 33416.64 319.29 2330.53 36.64 2011-05-17 10:18:46.000 137 33416.62 319.32 2330.55 36.64 2011-05-17 10:18:47.000 137 33416.64 319.32 2330.60 36.64 2011-05-17 10:18:48.000 137 33416.59 319.32 2330.59 36.64 2011-05-17 10:18:49.000 137 33416.69 319.30 2330.62 36.64 2011-05-17 10:18:50.000 137 33416.77 319.30 2330.54 36.64 2011-05-17 10:18:51.000 137 33416.73 319.30 2330.54 36.64 2011-05-17 10:18:52.000 137 33416.81 319.29 2330.53 36.64 2011-05-17 10:18:53.000 137 33416.94 319.26 2330.44 36.64 2011-05-17 10:18:54.000 137 33416.87 319.27 2330.52 36.64 2011-05-17 10:18:55.000 137 33416.92 319.23 2330.51 36.64 2011-05-17 10:18:56.000 137 33416.93 319.21 2330.53 36.64 2011-05-17 10:18:57.000 137 33416.91 319.18 2330.57 36.64 2011-05-17 10:18:58.000 137 33416.98 319.24 2330.53 36.64 2011-05-17 10:18:59.000 137 33417.05 319.19 2330.52 36.64 2011-05-17 10:19:00.000 137 33417.04 319.22 2330.54 36.64 2011-05-17 10:19:01.000 137 33417.10 319.12 2330.59 36.64 2011-05-17 10:19:02.000 137 33417.15 319.19 2330.45 36.64 2011-05-17 10:19:03.000 137 33417.17 319.18 2330.49 36.64 2011-05-17 10:19:04.000 137 33417.17 319.18 2330.47 36.64 2011-05-17 10:19:05.000 137 33417.18 319.13 2330.40 36.64 2011-05-17 10:19:06.000 137 33417.24 319.13 2330.44 36.64 2011-05-17 10:19:07.000 137 33417.18 319.15 2330.45 36.64 2011-05-17 10:19:08.000 137 33417.17 319.12 2330.46 36.64 2011-05-17 10:19:09.000 137 33417.18 319.12 2330.34 36.64 2011-05-17 10:19:10.000 137 33417.28 319.08 2330.40 36.64 2011-05-17 10:19:11.000 137 33417.34 319.10 2330.43 36.64 2011-05-17 10:19:12.000 137 33417.36 319.09 2330.27 36.64 2011-05-17 10:19:13.000 137 33417.27 319.12 2330.37 36.64 2011-05-17 10:19:14.000 137 33417.39 319.15 2330.30 36.64 2011-05-17 10:19:15.000 137 33417.33 319.12 2330.31 36.64 2011-05-17 10:19:16.000 137 33417.36 319.14 2330.34 36.64 2011-05-17 10:19:17.000 137 33417.33 319.13 2330.29 36.64 2011-05-17 10:19:18.000 137 33417.40 319.15 2330.34 36.64 2011-05-17 10:19:19.000 137 33417.19 319.20 2330.28 36.64 2011-05-17 10:19:20.000 137 33417.35 319.17 2330.31 36.64 2011-05-17 10:19:21.000 137 33417.30 319.14 2330.28 36.64 2011-05-17 10:19:22.000 137 33417.37 319.17 2330.29 36.64 2011-05-17 10:19:23.000 137 33417.37 319.16 2330.30 36.64 2011-05-17 10:19:24.000 137 33417.43 319.20 2330.27 36.64 2011-05-17 10:19:25.000 137 33417.28 319.21 2330.27 36.64 2011-05-17 10:19:26.000 137 33417.37 319.22 2330.31 36.64 2011-05-17 10:19:27.000 137 33417.36 319.20 2330.24 36.64 2011-05-17 10:19:28.000 137 33417.29 319.18 2330.33 36.64 2011-05-17 10:19:29.000 137 33417.30 319.26 2330.34 36.64 2011-05-17 10:19:30.000 137 33417.34 319.22 2330.31 36.64 2011-05-17 10:19:31.000 137 33417.19 319.24 2330.21 36.64 2011-05-17 10:19:32.000 137 33417.16 319.21 2330.34 36.64 2011-05-17 10:19:33.000 137 33417.12 319.21 2330.32 36.64 2011-05-17 10:19:34.000 137 33417.09 319.18 2330.29 36.64 2011-05-17 10:19:35.000 137 33417.08 319.23 2330.38 36.64 2011-05-17 10:19:36.000 137 33417.02 319.21 2330.29 36.64 2011-05-17 10:19:37.000 137 33417.05 319.19 2330.38 36.64 2011-05-17 10:19:38.000 137 33417.02 319.20 2330.36 36.64 2011-05-17 10:19:39.000 137 33417.00 319.22 2330.37 36.64 2011-05-17 10:19:40.000 137 33416.97 319.24 2330.41 36.64 2011-05-17 10:19:41.000 137 33416.86 319.24 2330.43 36.64 2011-05-17 10:19:42.000 137 33416.88 319.24 2330.41 36.64 2011-05-17 10:19:43.000 137 33416.86 319.26 2330.38 36.64 2011-05-17 10:19:44.000 137 33416.90 319.26 2330.48 36.64 2011-05-17 10:19:45.000 137 33416.77 319.24 2330.44 36.64 2011-05-17 10:19:46.000 137 33416.77 319.31 2330.54 36.64 2011-05-17 10:19:47.000 137 33416.68 319.32 2330.45 36.64 2011-05-17 10:19:48.000 137 33416.75 319.33 2330.54 36.64 2011-05-17 10:19:49.000 137 33416.77 319.38 2330.53 36.64 2011-05-17 10:19:50.000 137 33416.74 319.38 2330.63 36.64 2011-05-17 10:19:51.000 137 33416.74 319.40 2330.59 36.64 2011-05-17 10:19:52.000 137 33416.83 319.38 2330.55 36.64 2011-05-17 10:19:53.000 137 33416.76 319.36 2330.62 36.64 2011-05-17 10:19:54.000 137 33416.83 319.36 2330.62 36.64 2011-05-17 10:19:55.000 137 33416.84 319.39 2330.65 36.64 2011-05-17 10:19:56.000 137 33416.99 319.37 2330.62 36.64 2011-05-17 10:19:57.000 137 33416.89 319.37 2330.62 36.64 2011-05-17 10:19:58.000 137 33416.93 319.37 2330.55 36.64 2011-05-17 10:19:59.000 137 33417.06 319.32 2330.74 36.64 2011-05-17 10:20:00.000 137 33417.14 319.30 2330.65 36.64 2011-05-17 10:20:01.000 137 33417.08 319.29 2330.69 36.64 2011-05-17 10:20:02.000 137 33417.35 319.24 2330.71 36.64 2011-05-17 10:20:03.000 137 33417.37 319.21 2330.65 36.64 2011-05-17 10:20:04.000 137 33417.49 319.17 2330.60 36.64 2011-05-17 10:20:05.000 137 33417.61 319.10 2330.62 36.64 2011-05-17 10:20:06.000 137 33417.64 319.14 2330.65 36.64 2011-05-17 10:20:07.000 137 33417.67 319.08 2330.63 36.64 2011-05-17 10:20:08.000 137 33417.73 319.06 2330.53 36.64 2011-05-17 10:20:09.000 137 33417.74 319.05 2330.56 36.64 2011-05-17 10:20:10.000 137 33417.83 319.01 2330.56 36.64 2011-05-17 10:20:11.000 137 33417.74 318.98 2330.59 36.64 2011-05-17 10:20:12.000 137 33417.81 319.02 2330.45 36.64 2011-05-17 10:20:13.000 137 33417.62 318.97 2330.51 36.64 2011-05-17 10:20:14.000 137 33417.69 319.03 2330.53 36.64 2011-05-17 10:20:15.000 137 33417.52 319.05 2330.58 36.64 2011-05-17 10:20:16.000 137 33417.49 319.03 2330.43 36.64 2011-05-17 10:20:17.000 137 33417.30 319.11 2330.42 36.64 2011-05-17 10:20:18.000 137 33417.18 319.14 2330.43 36.64 2011-05-17 10:20:19.000 137 33417.03 319.13 2330.44 36.64 2011-05-17 10:20:20.000 137 33416.98 319.23 2330.44 36.64 2011-05-17 10:20:21.000 137 33416.74 319.22 2330.44 36.64 2011-05-17 10:20:22.000 137 33416.71 319.28 2330.54 36.64 2011-05-17 10:20:23.000 137 33416.63 319.32 2330.50 36.64 2011-05-17 10:20:24.000 137 33416.54 319.39 2330.55 36.64 2011-05-17 10:20:25.000 137 33416.45 319.40 2330.57 36.64 2011-05-17 10:20:26.000 137 33416.40 319.45 2330.56 36.64 2011-05-17 10:20:27.000 137 33416.28 319.47 2330.66 36.64 2011-05-17 10:20:28.000 137 33416.28 319.44 2330.66 36.64 2011-05-17 10:20:29.000 137 33416.29 319.45 2330.69 36.64 2011-05-17 10:20:30.000 137 33416.15 319.50 2330.72 36.64 2011-05-17 10:20:31.000 137 33416.11 319.50 2330.75 36.64 2011-05-17 10:20:32.000 137 33416.12 319.44 2330.80 36.64 2011-05-17 10:20:33.000 137 33416.16 319.43 2330.75 36.64 2011-05-17 10:20:34.000 137 33416.25 319.36 2330.91 36.64 2011-05-17 10:20:35.000 137 33416.21 319.39 2331.02 36.64 2011-05-17 10:20:36.000 137 33416.19 319.40 2330.94 36.64 2011-05-17 10:20:37.000 137 33416.09 319.33 2331.04 36.64 2011-05-17 10:20:38.000 137 33416.20 319.32 2330.95 36.64 2011-05-17 10:20:39.000 137 33416.18 319.32 2330.96 36.64 2011-05-17 10:20:40.000 137 33416.21 319.26 2331.02 36.64 2011-05-17 10:20:41.000 137 33416.16 319.32 2331.08 36.64 2011-05-17 10:20:42.000 137 33416.21 319.23 2331.15 36.64 2011-05-17 10:20:43.000 137 33416.17 319.27 2330.98 36.64 2011-05-17 10:20:44.000 137 33416.16 319.26 2331.14 36.64 2011-05-17 10:20:45.000 137 33416.16 319.26 2331.12 36.64 2011-05-17 10:20:46.000 137 33416.20 319.25 2331.06 36.64 2011-05-17 10:20:47.000 137 33416.27 319.18 2331.15 36.64 2011-05-17 10:20:48.000 137 33416.24 319.19 2331.15 36.64 2011-05-17 10:20:49.000 137 33416.34 319.19 2331.18 36.64 2011-05-17 10:20:50.000 137 33416.21 319.16 2331.23 36.64 2011-05-17 10:20:51.000 137 33416.24 319.12 2331.18 36.64 2011-05-17 10:20:52.000 137 33416.30 319.13 2331.28 36.64 2011-05-17 10:20:53.000 137 33416.29 319.10 2331.28 36.64 2011-05-17 10:20:54.000 137 33416.28 319.09 2331.25 36.64 2011-05-17 10:20:55.000 137 33416.32 319.10 2331.18 36.64 2011-05-17 10:20:56.000 137 33416.31 319.05 2331.21 36.64 2011-05-17 10:20:57.000 137 33416.30 319.10 2331.25 36.64 2011-05-17 10:20:58.000 137 33416.26 319.05 2331.25 36.64 2011-05-17 10:20:59.000 137 33416.32 319.02 2331.25 36.64 2011-05-17 10:21:00.000 137 33416.32 319.01 2331.28 36.64 2011-05-17 10:21:01.000 137 33416.27 318.98 2331.24 36.64 2011-05-17 10:21:02.000 137 33416.30 318.99 2331.25 36.64 2011-05-17 10:21:03.000 137 33416.31 318.99 2331.31 36.64 2011-05-17 10:21:04.000 137 33416.27 318.97 2331.29 36.64 2011-05-17 10:21:05.000 137 33416.28 318.93 2331.27 36.64 2011-05-17 10:21:06.000 137 33416.23 318.94 2331.28 36.64 2011-05-17 10:21:07.000 137 33416.18 318.93 2331.33 36.64 2011-05-17 10:21:08.000 137 33416.08 318.92 2331.27 36.64 2011-05-17 10:21:09.000 137 33416.12 318.93 2331.23 36.64 2011-05-17 10:21:10.000 137 33416.14 318.92 2331.25 36.64 2011-05-17 10:21:11.000 137 33416.09 318.92 2331.33 36.64 2011-05-17 10:21:12.000 137 33415.94 318.93 2331.31 36.64 2011-05-17 10:21:13.000 137 33415.96 318.94 2331.37 36.64 2011-05-17 10:21:14.000 137 33416.04 318.93 2331.44 36.64 2011-05-17 10:21:15.000 137 33415.95 318.89 2331.48 36.64 2011-05-17 10:21:16.000 137 33416.05 318.90 2331.46 36.64 2011-05-17 10:21:17.000 137 33415.89 318.93 2331.29 36.64 2011-05-17 10:21:18.000 137 33415.90 318.93 2331.35 36.64 2011-05-17 10:21:19.000 137 33415.78 318.93 2331.40 36.64 2011-05-17 10:21:20.000 137 33415.82 318.94 2331.40 36.64 2011-05-17 10:21:21.000 137 33415.76 318.96 2331.49 36.64 2011-05-17 10:21:22.000 137 33415.85 318.96 2331.47 36.64 2011-05-17 10:21:23.000 137 33415.74 318.89 2331.51 36.64 2011-05-17 10:21:24.000 137 33415.70 318.93 2331.39 36.64 2011-05-17 10:21:25.000 137 33415.79 318.91 2331.53 36.64 2011-05-17 10:21:26.000 137 33415.78 318.94 2331.46 36.64 2011-05-17 10:21:27.000 137 33415.77 318.95 2331.43 36.64 2011-05-17 10:21:28.000 137 33415.84 318.91 2331.55 36.64 2011-05-17 10:21:29.000 137 33415.71 318.93 2331.57 36.64 2011-05-17 10:21:30.000 137 33415.66 318.90 2331.56 36.64 2011-05-17 10:21:31.000 137 33415.72 318.90 2331.50 36.64 2011-05-17 10:21:32.000 137 33415.77 318.93 2331.60 36.64 2011-05-17 10:21:33.000 137 33415.73 318.92 2331.56 36.64 2011-05-17 10:21:34.000 137 33415.77 318.92 2331.64 36.64 2011-05-17 10:21:35.000 137 33415.77 318.92 2331.59 36.64 2011-05-17 10:21:36.000 137 33415.75 318.90 2331.60 36.64 2011-05-17 10:21:37.000 137 33415.81 318.84 2331.75 36.64 2011-05-17 10:21:38.000 137 33415.91 318.85 2331.68 36.64 2011-05-17 10:21:39.000 137 33415.76 318.81 2331.74 36.64 2011-05-17 10:21:40.000 137 33415.77 318.84 2331.70 36.64 2011-05-17 10:21:41.000 137 33415.83 318.80 2331.69 36.64 2011-05-17 10:21:42.000 137 33415.75 318.79 2331.69 36.64 2011-05-17 10:21:43.000 137 33415.75 318.74 2331.70 36.63 2011-05-17 10:21:44.000 137 33415.89 318.76 2331.71 36.64 2011-05-17 10:21:45.000 137 33415.82 318.69 2331.64 36.64 2011-05-17 10:21:46.000 137 33415.87 318.74 2331.65 36.64 2011-05-17 10:21:47.000 137 33415.93 318.71 2331.66 36.64 2011-05-17 10:21:48.000 137 33415.81 318.68 2331.69 36.64 2011-05-17 10:21:49.000 137 33415.88 318.64 2331.80 36.64 2011-05-17 10:21:50.000 137 33415.97 318.66 2331.74 36.64 2011-05-17 10:21:51.000 137 33415.93 318.65 2331.68 36.64 2011-05-17 10:21:52.000 137 33416.00 318.62 2331.67 36.64 2011-05-17 10:21:53.000 137 33415.94 318.57 2331.72 36.64 2011-05-17 10:21:54.000 137 33415.91 318.56 2331.69 36.64 2011-05-17 10:21:55.000 137 33416.04 318.55 2331.71 36.64 2011-05-17 10:21:56.000 137 33415.93 318.51 2331.71 36.64 2011-05-17 10:21:57.000 137 33415.94 318.54 2331.71 36.64 2011-05-17 10:21:58.000 137 33416.00 318.47 2331.63 36.64 2011-05-17 10:21:59.000 137 33416.00 318.48 2331.64 36.64 2011-05-17 10:22:00.000 137 33415.94 318.51 2331.65 36.64 2011-05-17 10:22:01.000 137 33415.94 318.46 2331.59 36.64 2011-05-17 10:22:02.000 137 33415.91 318.43 2331.67 36.64 2011-05-17 10:22:03.000 137 33415.90 318.43 2331.63 36.64 2011-05-17 10:22:04.000 137 33415.94 318.42 2331.68 36.64 2011-05-17 10:22:05.000 137 33415.93 318.43 2331.70 36.64 2011-05-17 10:22:06.000 137 33416.03 318.43 2331.65 36.64 2011-05-17 10:22:07.000 137 33415.85 318.45 2331.72 36.64 2011-05-17 10:22:08.000 137 33415.91 318.48 2331.81 36.64 2011-05-17 10:22:09.000 137 33415.79 318.44 2331.77 36.64 2011-05-17 10:22:10.000 137 33415.82 318.47 2331.73 36.64 2011-05-17 10:22:11.000 137 33415.79 318.42 2331.68 36.64 2011-05-17 10:22:12.000 137 33415.74 318.50 2331.74 36.64 2011-05-17 10:22:13.000 137 33415.65 318.53 2331.67 36.64 2011-05-17 10:22:14.000 137 33415.65 318.54 2331.76 36.64 2011-05-17 10:22:15.000 137 33415.59 318.53 2331.71 36.64 2011-05-17 10:22:16.000 137 33415.53 318.54 2331.69 36.64 2011-05-17 10:22:17.000 137 33415.43 318.57 2331.76 36.64 2011-05-17 10:22:18.000 137 33415.50 318.55 2331.80 36.64 2011-05-17 10:22:19.000 137 33415.50 318.51 2331.77 36.64 2011-05-17 10:22:20.000 137 33415.26 318.57 2331.83 36.64 2011-05-17 10:22:21.000 137 33415.19 318.51 2331.83 36.64 2011-05-17 10:22:22.000 137 33415.32 318.54 2331.91 36.64 2011-05-17 10:22:23.000 137 33415.25 318.55 2331.92 36.64 2011-05-17 10:22:24.000 137 33415.16 318.54 2331.87 36.64 2011-05-17 10:22:25.000 137 33415.15 318.58 2331.92 36.64 2011-05-17 10:22:26.000 137 33415.09 318.56 2332.05 36.64 2011-05-17 10:22:27.000 137 33415.00 318.56 2332.03 36.64 2011-05-17 10:22:28.000 137 33415.03 318.51 2331.95 36.64 2011-05-17 10:22:29.000 137 33414.91 318.51 2332.00 36.64 2011-05-17 10:22:30.000 137 33414.76 318.55 2331.96 36.64 2011-05-17 10:22:31.000 137 33414.92 318.56 2332.02 36.64 2011-05-17 10:22:32.000 137 33414.82 318.49 2332.07 36.64 2011-05-17 10:22:33.000 137 33414.91 318.50 2332.12 36.64 2011-05-17 10:22:34.000 137 33414.86 318.51 2332.14 36.64 2011-05-17 10:22:35.000 137 33414.85 318.52 2332.17 36.64 2011-05-17 10:22:36.000 137 33414.85 318.50 2332.16 36.64 2011-05-17 10:22:37.000 137 33414.94 318.47 2332.14 36.64 2011-05-17 10:22:38.000 137 33414.85 318.49 2332.28 36.64 2011-05-17 10:22:39.000 137 33414.91 318.48 2332.18 36.64 2011-05-17 10:22:40.000 137 33414.88 318.42 2332.24 36.64 2011-05-17 10:22:41.000 137 33414.91 318.40 2332.30 36.64 2011-05-17 10:22:42.000 137 33414.89 318.45 2332.31 36.64 2011-05-17 10:22:43.000 137 33414.90 318.37 2332.32 36.64 2011-05-17 10:22:44.000 137 33414.87 318.33 2332.43 36.64 2011-05-17 10:22:45.000 137 33414.79 318.38 2332.36 36.64 2011-05-17 10:22:46.000 137 33414.83 318.39 2332.40 36.64 2011-05-17 10:22:47.000 137 33414.89 318.37 2332.40 36.63 2011-05-17 10:22:48.000 137 33414.77 318.33 2332.37 36.63 2011-05-17 10:22:49.000 137 33414.74 318.33 2332.42 36.63 2011-05-17 10:22:50.000 137 33414.67 318.38 2332.52 36.64 2011-05-17 10:22:51.000 137 33414.69 318.34 2332.44 36.64 2011-05-17 10:22:52.000 137 33414.66 318.35 2332.46 36.64 2011-05-17 10:22:53.000 137 33414.65 318.35 2332.44 36.64 2011-05-17 10:22:54.000 137 33414.72 318.32 2332.49 36.64 2011-05-17 10:22:55.000 137 33414.75 318.34 2332.60 36.64 2011-05-17 10:22:56.000 137 33414.75 318.34 2332.55 36.64 2011-05-17 10:22:57.000 137 33414.61 318.36 2332.53 36.64 2011-05-17 10:22:58.000 137 33414.77 318.35 2332.59 36.64 2011-05-17 10:22:59.000 137 33414.69 318.33 2332.58 36.63 2011-05-17 10:23:00.000 137 33414.70 318.32 2332.56 36.64 2011-05-17 10:23:01.000 137 33414.72 318.33 2332.57 36.64 2011-05-17 10:23:02.000 137 33414.76 318.32 2332.62 36.64 2011-05-17 10:23:03.000 137 33414.79 318.26 2332.55 36.64 2011-05-17 10:23:04.000 137 33414.82 318.25 2332.55 36.64 2011-05-17 10:23:05.000 137 33414.90 318.23 2332.59 36.64 2011-05-17 10:23:06.000 137 33414.90 318.17 2332.73 36.64 2011-05-17 10:23:07.000 137 33414.79 318.15 2332.59 36.64 2011-05-17 10:23:08.000 137 33415.11 318.11 2332.71 36.64 2011-05-17 10:23:09.000 137 33414.97 318.12 2332.59 36.64 2011-05-17 10:23:10.000 137 33415.07 318.05 2332.63 36.64 2011-05-17 10:23:11.000 137 33415.22 318.03 2332.67 36.64 2011-05-17 10:23:12.000 137 33415.15 318.00 2332.62 36.63 2011-05-17 10:23:13.000 137 33415.21 317.98 2332.60 36.63 2011-05-17 10:23:14.000 137 33415.25 317.90 2332.62 36.64 2011-05-17 10:23:15.000 137 33415.34 317.89 2332.59 36.64 2011-05-17 10:23:16.000 137 33415.29 317.87 2332.55 36.64 2011-05-17 10:23:17.000 137 33415.32 317.85 2332.58 36.63 2011-05-17 10:23:18.000 137 33415.31 317.82 2332.66 36.64 2011-05-17 10:23:19.000 137 33415.25 317.80 2332.57 36.63 2011-05-17 10:23:20.000 137 33415.32 317.74 2332.59 36.64 2011-05-17 10:23:21.000 137 33415.42 317.70 2332.51 36.64 2011-05-17 10:23:22.000 137 33415.33 317.72 2332.49 36.64 2011-05-17 10:23:23.000 137 33415.37 317.66 2332.52 36.64 2011-05-17 10:23:24.000 137 33415.46 317.69 2332.50 36.64 2011-05-17 10:23:25.000 137 33415.54 317.63 2332.45 36.64 2011-05-17 10:23:26.000 137 33415.46 317.59 2332.48 36.64 2011-05-17 10:23:27.000 137 33415.47 317.63 2332.61 36.64 2011-05-17 10:23:28.000 137 33415.39 317.64 2332.57 36.64 2011-05-17 10:23:29.000 137 33415.51 317.60 2332.53 36.64 2011-05-17 10:23:30.000 137 33415.51 317.59 2332.46 36.63 2011-05-17 10:23:31.000 137 33415.49 317.56 2332.46 36.63 2011-05-17 10:23:32.000 137 33415.53 317.56 2332.51 36.63 2011-05-17 10:23:33.000 137 33415.69 317.54 2332.51 36.63 2011-05-17 10:23:34.000 137 33415.65 317.53 2332.51 36.63 2011-05-17 10:23:35.000 137 33415.59 317.48 2332.58 36.63 2011-05-17 10:23:36.000 137 33415.78 317.45 2332.44 36.63 2011-05-17 10:23:37.000 137 33415.75 317.41 2332.48 36.63 2011-05-17 10:23:38.000 137 33415.83 317.44 2332.52 36.64 2011-05-17 10:23:39.000 137 33415.92 317.42 2332.49 36.63 2011-05-17 10:23:40.000 137 33415.97 317.37 2332.48 36.63 2011-05-17 10:23:41.000 137 33416.01 317.38 2332.52 36.63 2011-05-17 10:23:42.000 137 33416.09 317.32 2332.36 36.63 2011-05-17 10:23:43.000 137 33416.08 317.36 2332.45 36.63 2011-05-17 10:23:44.000 137 33416.24 317.34 2332.36 36.63 2011-05-17 10:23:45.000 137 33416.16 317.28 2332.37 36.63 2011-05-17 10:23:46.000 137 33416.21 317.26 2332.39 36.63 2011-05-17 10:23:47.000 137 33416.32 317.25 2332.29 36.63 2011-05-17 10:23:48.000 137 33416.40 317.29 2332.41 36.63 2011-05-17 10:23:49.000 137 33416.35 317.27 2332.37 36.63 2011-05-17 10:23:50.000 137 33416.35 317.25 2332.29 36.63 2011-05-17 10:23:51.000 137 33416.50 317.22 2332.30 36.63 2011-05-17 10:23:52.000 137 33416.46 317.20 2332.27 36.63 2011-05-17 10:23:53.000 137 33416.44 317.20 2332.34 36.63 2011-05-17 10:23:54.000 137 33416.62 317.22 2332.24 36.63 2011-05-17 10:23:55.000 137 33416.64 317.20 2332.19 36.63 2011-05-17 10:23:56.000 137 33416.72 317.14 2332.23 36.63 2011-05-17 10:23:57.000 137 33416.67 317.12 2332.20 36.63 2011-05-17 10:23:58.000 137 33416.77 317.13 2332.08 36.63 2011-05-17 10:23:59.000 137 33416.90 317.09 2332.23 36.63 2011-05-17 10:24:00.000 137 33416.91 317.06 2332.20 36.63 2011-05-17 10:24:01.000 137 33416.96 317.01 2332.11 36.63 2011-05-17 10:24:02.000 137 33417.09 316.97 2332.17 36.63 2011-05-17 10:24:03.000 137 33417.03 316.96 2332.14 36.63 2011-05-17 10:24:04.000 137 33417.09 316.94 2332.09 36.63 2011-05-17 10:24:05.000 137 33417.15 316.88 2332.03 36.63 2011-05-17 10:24:06.000 137 33417.27 316.88 2331.94 36.63 2011-05-17 10:24:07.000 137 33417.36 316.87 2331.97 36.63 2011-05-17 10:24:08.000 137 33417.31 316.83 2332.02 36.63 2011-05-17 10:24:09.000 137 33417.42 316.82 2331.99 36.63 2011-05-17 10:24:10.000 137 33417.43 316.83 2331.94 36.63 2011-05-17 10:24:11.000 137 33417.54 316.80 2331.84 36.63 2011-05-17 10:24:12.000 137 33417.53 316.80 2331.95 36.63 2011-05-17 10:24:13.000 137 33417.58 316.74 2331.86 36.63 2011-05-17 10:24:14.000 137 33417.61 316.80 2331.88 36.63 2011-05-17 10:24:15.000 137 33417.55 316.76 2331.84 36.63 2011-05-17 10:24:16.000 137 33417.64 316.73 2331.85 36.63 2011-05-17 10:24:17.000 137 33417.73 316.76 2331.78 36.63 2011-05-17 10:24:18.000 137 33417.73 316.78 2331.81 36.63 2011-05-17 10:24:19.000 137 33417.68 316.77 2331.78 36.63 2011-05-17 10:24:20.000 137 33417.71 316.72 2331.72 36.64 2011-05-17 10:24:21.000 137 33417.69 316.83 2331.65 36.63 2011-05-17 10:24:22.000 137 33417.82 316.82 2331.62 36.63 2011-05-17 10:24:23.000 137 33417.83 316.84 2331.67 36.63 2011-05-17 10:24:24.000 137 33417.76 316.74 2331.58 36.63 2011-05-17 10:24:25.000 137 33417.80 316.83 2331.74 36.63 2011-05-17 10:24:26.000 137 33417.74 316.75 2331.60 36.63 2011-05-17 10:24:27.000 137 33417.80 316.82 2331.65 36.63 2011-05-17 10:24:28.000 137 33417.87 316.79 2331.62 36.63 2011-05-17 10:24:29.000 137 33417.84 316.80 2331.62 36.63 2011-05-17 10:24:30.000 137 33417.90 316.82 2331.55 36.64 2011-05-17 10:24:31.000 137 33417.80 316.82 2331.60 36.63 2011-05-17 10:24:32.000 137 33417.93 316.80 2331.55 36.64 2011-05-17 10:24:33.000 137 33417.86 316.82 2331.52 36.64 2011-05-17 10:24:34.000 137 33417.88 316.80 2331.50 36.63 2011-05-17 10:24:35.000 137 33417.89 316.82 2331.45 36.64 2011-05-17 10:24:36.000 137 33417.96 316.82 2331.50 36.64 2011-05-17 10:24:37.000 137 33418.00 316.80 2331.54 36.63 2011-05-17 10:24:38.000 137 33417.93 316.72 2331.53 36.63 2011-05-17 10:24:39.000 137 33418.00 316.73 2331.52 36.63 2011-05-17 10:24:40.000 137 33417.90 316.76 2331.49 36.63 2011-05-17 10:24:41.000 137 33418.05 316.75 2331.52 36.64 2011-05-17 10:24:42.000 137 33418.05 316.74 2331.43 36.63 2011-05-17 10:24:43.000 137 33417.93 316.66 2331.55 36.64 2011-05-17 10:24:44.000 137 33418.04 316.68 2331.47 36.63 2011-05-17 10:24:45.000 137 33418.04 316.66 2331.49 36.64 2011-05-17 10:24:46.000 137 33418.02 316.67 2331.61 36.63 2011-05-17 10:24:47.000 137 33418.02 316.66 2331.58 36.63 2011-05-17 10:24:48.000 137 33418.01 316.66 2331.47 36.63 2011-05-17 10:24:49.000 137 33418.02 316.66 2331.44 36.63 2011-05-17 10:24:50.000 137 33417.99 316.67 2331.47 36.63 2011-05-17 10:24:51.000 137 33418.01 316.62 2331.56 36.63 2011-05-17 10:24:52.000 137 33418.04 316.64 2331.52 36.63 2011-05-17 10:24:53.000 137 33417.99 316.62 2331.52 36.63 2011-05-17 10:24:54.000 137 33418.01 316.61 2331.50 36.63 2011-05-17 10:24:55.000 137 33418.03 316.59 2331.48 36.64 2011-05-17 10:24:56.000 137 33418.02 316.59 2331.49 36.63 2011-05-17 10:24:57.000 137 33418.09 316.55 2331.53 36.64 2011-05-17 10:24:58.000 137 33418.11 316.57 2331.52 36.64 2011-05-17 10:24:59.000 137 33418.06 316.51 2331.46 36.63 2011-05-17 10:25:00.000 137 33418.11 316.57 2331.52 36.63 2011-05-17 10:25:01.000 137 33418.17 316.60 2331.54 36.63 2011-05-17 10:25:02.000 137 33418.05 316.58 2331.48 36.63 2011-05-17 10:25:03.000 137 33418.11 316.56 2331.47 36.63 2011-05-17 10:25:04.000 137 33418.08 316.58 2331.45 36.63 2011-05-17 10:25:05.000 137 33418.19 316.54 2331.49 36.63 2011-05-17 10:25:06.000 137 33418.17 316.53 2331.41 36.63 2011-05-17 10:25:07.000 137 33418.15 316.54 2331.50 36.63 2011-05-17 10:25:08.000 137 33418.20 316.59 2331.47 36.63 2011-05-17 10:25:09.000 137 33418.22 316.57 2331.39 36.63 2011-05-17 10:25:10.000 137 33418.24 316.56 2331.40 36.63 2011-05-17 10:25:11.000 137 33418.31 316.59 2331.39 36.63 2011-05-17 10:25:12.000 137 33418.32 316.54 2331.49 36.63 2011-05-17 10:25:13.000 137 33418.30 316.53 2331.49 36.63 2011-05-17 10:25:14.000 137 33418.32 316.58 2331.39 36.63 2011-05-17 10:25:15.000 137 33418.36 316.57 2331.37 36.63 2011-05-17 10:25:16.000 137 33418.32 316.54 2331.46 36.63 2011-05-17 10:25:17.000 137 33418.34 316.55 2331.43 36.63 2011-05-17 10:25:18.000 137 33418.42 316.51 2331.47 36.63 2011-05-17 10:25:19.000 137 33418.34 316.50 2331.41 36.63 2011-05-17 10:25:20.000 137 33418.33 316.53 2331.40 36.63 2011-05-17 10:25:21.000 137 33418.55 316.54 2331.41 36.64 2011-05-17 10:25:22.000 137 33418.45 316.51 2331.37 36.64 2011-05-17 10:25:23.000 137 33418.43 316.56 2331.44 36.63 2011-05-17 10:25:24.000 137 33418.44 316.51 2331.41 36.63 2011-05-17 10:25:25.000 137 33418.41 316.49 2331.30 36.64 2011-05-17 10:25:26.000 137 33418.29 316.52 2331.44 36.64 2011-05-17 10:25:27.000 137 33418.54 316.48 2331.36 36.64 2011-05-17 10:25:28.000 137 33418.39 316.46 2331.34 36.64 2011-05-17 10:25:29.000 137 33418.33 316.46 2331.35 36.63 2011-05-17 10:25:30.000 137 33418.37 316.45 2331.31 36.63 2011-05-17 10:25:31.000 137 33418.30 316.44 2331.34 36.63 2011-05-17 10:25:32.000 137 33418.41 316.44 2331.31 36.63 2011-05-17 10:25:33.000 137 33418.35 316.45 2331.37 36.63 2011-05-17 10:25:34.000 137 33418.36 316.44 2331.31 36.63 2011-05-17 10:25:35.000 137 33418.43 316.44 2331.36 36.63 2011-05-17 10:25:36.000 137 33418.37 316.50 2331.39 36.63 2011-05-17 10:25:37.000 137 33418.33 316.43 2331.37 36.63 2011-05-17 10:25:38.000 137 33418.33 316.44 2331.40 36.63 2011-05-17 10:25:39.000 137 33418.41 316.41 2331.41 36.63 2011-05-17 10:25:40.000 137 33418.39 316.41 2331.46 36.63 2011-05-17 10:25:41.000 137 33418.45 316.42 2331.41 36.63 2011-05-17 10:25:42.000 137 33418.40 316.43 2331.43 36.63 2011-05-17 10:25:43.000 137 33418.42 316.41 2331.33 36.63 2011-05-17 10:25:44.000 137 33418.40 316.44 2331.39 36.63 2011-05-17 10:25:45.000 137 33418.26 316.45 2331.39 36.63 2011-05-17 10:25:46.000 137 33418.27 316.43 2331.40 36.63 2011-05-17 10:25:47.000 137 33418.36 316.44 2331.34 36.63 2011-05-17 10:25:48.000 137 33418.30 316.40 2331.37 36.63 2011-05-17 10:25:49.000 137 33418.27 316.45 2331.36 36.63 2011-05-17 10:25:50.000 137 33418.36 316.48 2331.42 36.63 2011-05-17 10:25:51.000 137 33418.20 316.42 2331.36 36.63 2011-05-17 10:25:52.000 137 33418.26 316.43 2331.46 36.63 2011-05-17 10:25:53.000 137 33418.26 316.41 2331.41 36.63 2011-05-17 10:25:54.000 137 33418.30 316.44 2331.35 36.63 2011-05-17 10:25:55.000 137 33418.15 316.38 2331.52 36.63 2011-05-17 10:25:56.000 137 33418.28 316.40 2331.43 36.63 2011-05-17 10:25:57.000 137 33418.23 316.37 2331.46 36.63 2011-05-17 10:25:58.000 137 33418.22 316.40 2331.49 36.63 2011-05-17 10:25:59.000 137 33418.29 316.39 2331.49 36.63 2011-05-17 10:26:00.000 137 33418.15 316.44 2331.60 36.63 2011-05-17 10:26:01.000 137 33418.08 316.38 2331.50 36.63 2011-05-17 10:26:02.000 137 33418.12 316.42 2331.55 36.63 2011-05-17 10:26:03.000 137 33418.24 316.40 2331.58 36.63 2011-05-17 10:26:04.000 137 33418.05 316.42 2331.52 36.63 2011-05-17 10:26:05.000 137 33418.10 316.40 2331.58 36.63 2011-05-17 10:26:06.000 137 33418.03 316.40 2331.58 36.63 2011-05-17 10:26:07.000 137 33418.03 316.43 2331.55 36.63 2011-05-17 10:26:08.000 137 33417.90 316.39 2331.63 36.63 2011-05-17 10:26:09.000 137 33417.92 316.47 2331.60 36.63 2011-05-17 10:26:10.000 137 33417.95 316.41 2331.61 36.63 2011-05-17 10:26:11.000 137 33417.93 316.40 2331.62 36.63 2011-05-17 10:26:12.000 137 33417.86 316.45 2331.64 36.63 2011-05-17 10:26:13.000 137 33417.86 316.40 2331.70 36.63 2011-05-17 10:26:14.000 137 33417.80 316.45 2331.69 36.63 2011-05-17 10:26:15.000 137 33417.86 316.43 2331.72 36.63 2011-05-17 10:26:16.000 137 33417.79 316.46 2331.72 36.63 2011-05-17 10:26:17.000 137 33417.83 316.44 2331.76 36.63 2011-05-17 10:26:18.000 137 33417.69 316.42 2331.74 36.63 2011-05-17 10:26:19.000 137 33417.67 316.49 2331.72 36.63 2011-05-17 10:26:20.000 137 33417.67 316.50 2331.84 36.63 2011-05-17 10:26:21.000 137 33417.67 316.51 2331.79 36.63 2011-05-17 10:26:22.000 137 33417.61 316.52 2331.78 36.63 2011-05-17 10:26:23.000 137 33417.57 316.48 2331.85 36.63 2011-05-17 10:26:24.000 137 33417.52 316.53 2331.88 36.63 2011-05-17 10:26:25.000 137 33417.40 316.53 2331.95 36.63 2011-05-17 10:26:26.000 137 33417.40 316.53 2331.91 36.63 2011-05-17 10:26:27.000 137 33417.34 316.55 2332.00 36.63 2011-05-17 10:26:28.000 137 33417.30 316.55 2332.02 36.63 2011-05-17 10:26:29.000 137 33417.30 316.55 2331.94 36.63 2011-05-17 10:26:30.000 137 33417.15 316.56 2332.09 36.63 2011-05-17 10:26:31.000 137 33417.24 316.57 2332.04 36.63 2011-05-17 10:26:32.000 137 33417.11 316.60 2332.14 36.63 2011-05-17 10:26:33.000 137 33417.20 316.58 2332.12 36.63 2011-05-17 10:26:34.000 137 33417.17 316.57 2332.12 36.63 2011-05-17 10:26:35.000 137 33417.15 316.56 2332.18 36.63 2011-05-17 10:26:36.000 137 33417.06 316.60 2332.18 36.63 2011-05-17 10:26:37.000 137 33417.19 316.61 2332.26 36.63 2011-05-17 10:26:38.000 137 33417.02 316.59 2332.21 36.63 2011-05-17 10:26:39.000 137 33417.02 316.60 2332.30 36.63 2011-05-17 10:26:40.000 137 33417.01 316.57 2332.24 36.63 2011-05-17 10:26:41.000 137 33417.02 316.58 2332.37 36.63 2011-05-17 10:26:42.000 137 33417.09 316.55 2332.39 36.63 2011-05-17 10:26:43.000 137 33417.04 316.54 2332.44 36.63 2011-05-17 10:26:44.000 137 33417.05 316.54 2332.45 36.63 2011-05-17 10:26:45.000 137 33417.14 316.50 2332.39 36.63 2011-05-17 10:26:46.000 137 33417.05 316.47 2332.41 36.63 2011-05-17 10:26:47.000 137 33417.15 316.49 2332.46 36.63 2011-05-17 10:26:48.000 137 33417.15 316.43 2332.46 36.63 2011-05-17 10:26:49.000 137 33417.04 316.47 2332.43 36.63 2011-05-17 10:26:50.000 137 33417.17 316.45 2332.51 36.63 2011-05-17 10:26:51.000 137 33417.08 316.41 2332.46 36.63 2011-05-17 10:26:52.000 137 33417.18 316.43 2332.46 36.63 2011-05-17 10:26:53.000 137 33417.17 316.44 2332.48 36.63 2011-05-17 10:26:54.000 137 33417.27 316.42 2332.57 36.63 2011-05-17 10:26:55.000 137 33417.21 316.37 2332.60 36.63 2011-05-17 10:26:56.000 137 33417.38 316.41 2332.59 36.63 2011-05-17 10:26:57.000 137 33417.33 316.37 2332.55 36.63 2011-05-17 10:26:58.000 137 33417.46 316.34 2332.58 36.63 2011-05-17 10:26:59.000 137 33417.46 316.29 2332.48 36.63 2011-05-17 10:27:00.000 137 33417.45 316.31 2332.55 36.63 2011-05-17 10:27:01.000 137 33417.49 316.32 2332.47 36.63 2011-05-17 10:27:02.000 137 33417.52 316.31 2332.45 36.63 2011-05-17 10:27:03.000 137 33417.58 316.29 2332.46 36.63 2011-05-17 10:27:04.000 137 33417.52 316.27 2332.47 36.63 2011-05-17 10:27:05.000 137 33417.59 316.26 2332.43 36.63 2011-05-17 10:27:06.000 137 33417.62 316.23 2332.44 36.63 2011-05-17 10:27:07.000 137 33417.71 316.29 2332.40 36.63 2011-05-17 10:27:08.000 137 33417.77 316.23 2332.37 36.63 2011-05-17 10:27:09.000 137 33417.67 316.17 2332.48 36.63 2011-05-17 10:27:10.000 137 33417.65 316.17 2332.39 36.63 2011-05-17 10:27:11.000 137 33417.71 316.15 2332.42 36.63 2011-05-17 10:27:12.000 137 33417.84 316.19 2332.23 36.63 2011-05-17 10:27:13.000 137 33417.76 316.16 2332.30 36.63 2011-05-17 10:27:14.000 137 33417.79 316.11 2332.36 36.63 2011-05-17 10:27:15.000 137 33417.85 316.13 2332.37 36.63 2011-05-17 10:27:16.000 137 33417.78 316.10 2332.36 36.63 2011-05-17 10:27:17.000 137 33417.85 316.12 2332.33 36.63 2011-05-17 10:27:18.000 137 33417.85 316.10 2332.23 36.63 2011-05-17 10:27:19.000 137 33417.89 316.12 2332.26 36.63 2011-05-17 10:27:20.000 137 33417.90 316.12 2332.20 36.63 2011-05-17 10:27:21.000 137 33417.92 316.12 2332.20 36.63 2011-05-17 10:27:22.000 137 33417.85 316.10 2332.17 36.63 2011-05-17 10:27:23.000 137 33417.83 316.14 2332.25 36.63 2011-05-17 10:27:24.000 137 33417.82 316.11 2332.17 36.63 2011-05-17 10:27:25.000 137 33417.79 316.12 2332.15 36.63 2011-05-17 10:27:26.000 137 33417.86 316.13 2332.10 36.63 2011-05-17 10:27:27.000 137 33417.79 316.16 2332.05 36.63 2011-05-17 10:27:28.000 137 33417.80 316.18 2332.03 36.63 2011-05-17 10:27:29.000 137 33417.80 316.20 2332.07 36.63 2011-05-17 10:27:30.000 137 33417.77 316.19 2332.11 36.63 2011-05-17 10:27:31.000 137 33417.76 316.22 2332.14 36.63 2011-05-17 10:27:32.000 137 33417.86 316.21 2332.08 36.63 2011-05-17 10:27:33.000 137 33417.83 316.20 2332.08 36.63 2011-05-17 10:27:34.000 137 33417.79 316.23 2332.09 36.63 2011-05-17 10:27:35.000 137 33417.89 316.26 2332.02 36.63 2011-05-17 10:27:36.000 137 33417.88 316.31 2332.08 36.63 2011-05-17 10:27:37.000 137 33417.76 316.34 2332.04 36.63 2011-05-17 10:27:38.000 137 33417.82 316.29 2332.12 36.63 2011-05-17 10:27:39.000 137 33417.89 316.32 2332.10 36.63 2011-05-17 10:27:40.000 137 33417.82 316.33 2332.07 36.63 2011-05-17 10:27:41.000 137 33417.82 316.37 2332.08 36.63 2011-05-17 10:27:42.000 137 33417.78 316.37 2332.09 36.63 2011-05-17 10:27:43.000 137 33417.83 316.40 2332.15 36.63 2011-05-17 10:27:44.000 137 33417.79 316.41 2332.13 36.63 2011-05-17 10:27:45.000 137 33417.74 316.47 2332.08 36.63 2011-05-17 10:27:46.000 137 33417.80 316.51 2332.05 36.63 2011-05-17 10:27:47.000 137 33417.77 316.45 2331.97 36.63 2011-05-17 10:27:48.000 137 33417.86 316.43 2332.07 36.63 2011-05-17 10:27:49.000 137 33417.84 316.49 2332.09 36.63 2011-05-17 10:27:50.000 137 33417.92 316.48 2332.13 36.63 2011-05-17 10:27:51.000 137 33417.92 316.53 2332.06 36.63 2011-05-17 10:27:52.000 137 33417.90 316.53 2331.99 36.63 2011-05-17 10:27:53.000 137 33417.94 316.48 2332.09 36.63 2011-05-17 10:27:54.000 137 33418.02 316.55 2332.11 36.63 2011-05-17 10:27:55.000 137 33417.87 316.50 2332.07 36.63 2011-05-17 10:27:56.000 137 33417.99 316.50 2332.12 36.63 2011-05-17 10:27:57.000 137 33418.03 316.51 2332.11 36.63 2011-05-17 10:27:58.000 137 33417.95 316.47 2332.09 36.63 2011-05-17 10:27:59.000 137 33418.05 316.53 2332.09 36.63 2011-05-17 10:28:00.000 137 33418.04 316.51 2332.08 36.63 2011-05-17 10:28:01.000 137 33418.06 316.51 2332.11 36.63 2011-05-17 10:28:02.000 137 33418.08 316.51 2332.02 36.63 2011-05-17 10:28:03.000 137 33418.01 316.54 2332.02 36.63 2011-05-17 10:28:04.000 137 33418.15 316.49 2332.02 36.63 2011-05-17 10:28:05.000 137 33418.17 316.55 2332.07 36.63 2011-05-17 10:28:06.000 137 33418.26 316.56 2332.10 36.63 2011-05-17 10:28:07.000 137 33418.20 316.52 2332.05 36.63 2011-05-17 10:28:08.000 137 33418.32 316.54 2332.02 36.63 2011-05-17 10:28:09.000 137 33418.28 316.55 2332.14 36.63 2011-05-17 10:28:10.000 137 33418.29 316.54 2332.13 36.63 2011-05-17 10:28:11.000 137 33418.40 316.55 2332.08 36.63 2011-05-17 10:28:12.000 137 33418.45 316.53 2332.10 36.63 2011-05-17 10:28:13.000 137 33418.45 316.53 2332.12 36.63 2011-05-17 10:28:14.000 137 33418.48 316.61 2332.18 36.63 2011-05-17 10:28:15.000 137 33418.55 316.61 2332.07 36.63 2011-05-17 10:28:16.000 137 33418.49 316.55 2332.11 36.63 2011-05-17 10:28:17.000 137 33418.58 316.54 2332.08 36.63 2011-05-17 10:28:18.000 137 33418.64 316.50 2332.15 36.63 2011-05-17 10:28:19.000 137 33418.51 316.49 2332.15 36.63 2011-05-17 10:28:20.000 137 33418.59 316.47 2332.03 36.63 2011-05-17 10:28:21.000 137 33418.59 316.41 2332.04 36.63 2011-05-17 10:28:22.000 137 33418.46 316.40 2332.03 36.63 2011-05-17 10:28:23.000 137 33418.54 316.40 2332.08 36.63 2011-05-17 10:28:24.000 137 33418.44 316.40 2332.08 36.63 2011-05-17 10:28:25.000 137 33418.41 316.38 2332.11 36.63 2011-05-17 10:28:26.000 137 33418.45 316.35 2332.07 36.63 2011-05-17 10:28:27.000 137 33418.36 316.28 2332.11 36.63 2011-05-17 10:28:28.000 137 33418.29 316.26 2332.11 36.63 2011-05-17 10:28:29.000 137 33418.29 316.22 2332.18 36.63 2011-05-17 10:28:30.000 137 33418.12 316.15 2332.10 36.63 2011-05-17 10:28:31.000 137 33418.11 316.14 2332.12 36.63 2011-05-17 10:28:32.000 137 33418.08 316.15 2332.20 36.63 2011-05-17 10:28:33.000 137 33417.94 316.14 2332.20 36.63 2011-05-17 10:28:34.000 137 33417.86 316.11 2332.18 36.63 2011-05-17 10:28:35.000 137 33417.78 316.10 2332.25 36.63 2011-05-17 10:28:36.000 137 33417.62 316.06 2332.15 36.63 2011-05-17 10:28:37.000 137 33417.58 316.05 2332.26 36.63 2011-05-17 10:28:38.000 137 33417.54 316.04 2332.21 36.63 2011-05-17 10:28:39.000 137 33417.37 316.04 2332.22 36.63 2011-05-17 10:28:40.000 137 33417.34 316.02 2332.27 36.63 2011-05-17 10:28:41.000 137 33417.30 316.04 2332.37 36.63 2011-05-17 10:28:42.000 137 33417.12 316.01 2332.39 36.63 2011-05-17 10:28:43.000 137 33417.09 316.03 2332.50 36.63 2011-05-17 10:28:44.000 137 33417.09 316.06 2332.51 36.63 2011-05-17 10:28:45.000 137 33416.90 316.08 2332.49 36.63 2011-05-17 10:28:46.000 137 33416.91 316.06 2332.53 36.63 2011-05-17 10:28:47.000 137 33416.92 316.07 2332.57 36.63 2011-05-17 10:28:48.000 137 33416.83 316.10 2332.64 36.63 2011-05-17 10:28:49.000 137 33416.71 316.09 2332.67 36.63 2011-05-17 10:28:50.000 137 33416.75 316.11 2332.62 36.63 2011-05-17 10:28:51.000 137 33416.62 316.13 2332.73 36.63 2011-05-17 10:28:52.000 137 33416.69 316.11 2332.76 36.63 2011-05-17 10:28:53.000 137 33416.59 316.09 2332.79 36.63 2011-05-17 10:28:54.000 137 33416.55 316.08 2332.79 36.63 2011-05-17 10:28:55.000 137 33416.51 316.12 2332.84 36.63 2011-05-17 10:28:56.000 137 33416.52 316.10 2332.84 36.63 2011-05-17 10:28:57.000 137 33416.51 316.10 2332.96 36.63 2011-05-17 10:28:58.000 137 33416.52 316.06 2332.99 36.63 2011-05-17 10:28:59.000 137 33416.53 316.04 2332.97 36.63 2011-05-17 10:29:00.000 137 33416.53 316.02 2333.03 36.63 2011-05-17 10:29:01.000 137 33416.56 316.02 2332.97 36.63 2011-05-17 10:29:02.000 137 33416.52 316.01 2333.08 36.63 2011-05-17 10:29:03.000 137 33416.51 316.02 2333.09 36.63 2011-05-17 10:29:04.000 137 33416.59 316.00 2333.17 36.63 2011-05-17 10:29:05.000 137 33416.55 315.95 2333.17 36.63 2011-05-17 10:29:06.000 137 33416.49 315.90 2333.10 36.63 2011-05-17 10:29:07.000 137 33416.44 315.94 2333.18 36.63 2011-05-17 10:29:08.000 137 33416.53 315.95 2333.16 36.63 2011-05-17 10:29:09.000 137 33416.66 315.93 2333.20 36.63 2011-05-17 10:29:10.000 137 33416.56 315.89 2333.30 36.63 2011-05-17 10:29:11.000 137 33416.62 315.87 2333.27 36.63 2011-05-17 10:29:12.000 137 33416.72 315.89 2333.26 36.63 2011-05-17 10:29:13.000 137 33416.64 315.90 2333.21 36.63 2011-05-17 10:29:14.000 137 33416.65 315.85 2333.27 36.63 2011-05-17 10:29:15.000 137 33416.70 315.86 2333.33 36.63 2011-05-17 10:29:16.000 137 33416.74 315.85 2333.31 36.63 2011-05-17 10:29:17.000 137 33416.74 315.87 2333.33 36.63 2011-05-17 10:29:18.000 137 33416.75 315.82 2333.36 36.63 2011-05-17 10:29:19.000 137 33416.71 315.84 2333.36 36.63 2011-05-17 10:29:20.000 137 33416.83 315.85 2333.32 36.63 2011-05-17 10:29:21.000 137 33416.82 315.83 2333.34 36.63 2011-05-17 10:29:22.000 137 33416.80 315.80 2333.36 36.63 2011-05-17 10:29:23.000 137 33416.83 315.77 2333.34 36.63 2011-05-17 10:29:24.000 137 33416.89 315.80 2333.26 36.63 2011-05-17 10:29:25.000 137 33416.83 315.81 2333.35 36.63 2011-05-17 10:29:26.000 137 33416.81 315.81 2333.33 36.63 2011-05-17 10:29:27.000 137 33416.88 315.76 2333.23 36.63 2011-05-17 10:29:28.000 137 33416.79 315.74 2333.25 36.63 2011-05-17 10:29:29.000 137 33416.83 315.74 2333.29 36.63 2011-05-17 10:29:30.000 137 33417.01 315.74 2333.21 36.63 2011-05-17 10:29:31.000 137 33417.00 315.72 2333.32 36.63 2011-05-17 10:29:32.000 137 33416.96 315.74 2333.29 36.63 2011-05-17 10:29:33.000 137 33417.00 315.72 2333.39 36.63 2011-05-17 10:29:34.000 137 33417.02 315.70 2333.36 36.63 2011-05-17 10:29:35.000 137 33417.11 315.64 2333.30 36.63 2011-05-17 10:29:36.000 137 33417.12 315.65 2333.33 36.63 2011-05-17 10:29:37.000 137 33417.12 315.60 2333.36 36.63 2011-05-17 10:29:38.000 137 33417.12 315.58 2333.35 36.63 2011-05-17 10:29:39.000 137 33417.22 315.56 2333.36 36.63 2011-05-17 10:29:40.000 137 33417.21 315.52 2333.26 36.63 2011-05-17 10:29:41.000 137 33417.28 315.55 2333.30 36.63 2011-05-17 10:29:42.000 137 33417.39 315.48 2333.32 36.63 2011-05-17 10:29:43.000 137 33417.42 315.52 2333.28 36.63 2011-05-17 10:29:44.000 137 33417.42 315.42 2333.35 36.63 2011-05-17 10:29:45.000 137 33417.47 315.45 2333.30 36.63 2011-05-17 10:29:46.000 137 33417.55 315.41 2333.30 36.63 2011-05-17 10:29:47.000 137 33417.54 315.44 2333.25 36.63 2011-05-17 10:29:48.000 137 33417.59 315.36 2333.33 36.63 2011-05-17 10:29:49.000 137 33417.58 315.35 2333.27 36.63 2011-05-17 10:29:50.000 137 33417.59 315.36 2333.27 36.63 2011-05-17 10:29:51.000 137 33417.67 315.33 2333.22 36.63 2011-05-17 10:29:52.000 137 33417.73 315.34 2333.24 36.63 2011-05-17 10:29:53.000 137 33417.79 315.29 2333.33 36.63 2011-05-17 10:29:54.000 137 33417.80 315.26 2333.26 36.63 2011-05-17 10:29:55.000 137 33417.83 315.23 2333.18 36.63 2011-05-17 10:29:56.000 137 33417.71 315.25 2333.18 36.63 2011-05-17 10:29:57.000 137 33417.90 315.23 2333.17 36.63 2011-05-17 10:29:58.000 137 33417.92 315.18 2333.23 36.63 2011-05-17 10:29:59.000 137 33417.90 315.21 2333.14 36.63 2011-05-17 10:30:00.000 137 33417.99 315.18 2333.16 36.63 2011-05-17 10:30:01.000 137 33418.03 315.19 2333.16 36.63 2011-05-17 10:30:02.000 137 33418.05 315.11 2333.18 36.63 2011-05-17 10:30:03.000 137 33418.15 315.12 2333.11 36.63 2011-05-17 10:30:04.000 137 33418.16 315.07 2333.14 36.63 2011-05-17 10:30:05.000 137 33418.20 315.01 2333.09 36.63 2011-05-17 10:30:06.000 137 33418.31 315.01 2333.02 36.63 2011-05-17 10:30:07.000 137 33418.32 315.01 2333.00 36.63 2011-05-17 10:30:08.000 137 33418.29 314.92 2333.02 36.63 2011-05-17 10:30:09.000 137 33418.41 314.89 2333.02 36.63 2011-05-17 10:30:10.000 137 33418.37 314.87 2333.02 36.63 2011-05-17 10:30:11.000 137 33418.46 314.88 2332.91 36.63 2011-05-17 10:30:12.000 137 33418.54 314.88 2332.92 36.63 2011-05-17 10:30:13.000 137 33418.47 314.86 2332.99 36.63 2011-05-17 10:30:14.000 137 33418.50 314.87 2332.98 36.63 2011-05-17 10:30:15.000 137 33418.66 314.86 2332.97 36.63 2011-05-17 10:30:16.000 137 33418.60 314.81 2332.93 36.63 2011-05-17 10:30:17.000 137 33418.62 314.85 2333.01 36.63 2011-05-17 10:30:18.000 137 33418.77 314.80 2332.99 36.63 2011-05-17 10:30:19.000 137 33418.67 314.76 2332.88 36.63 2011-05-17 10:30:20.000 137 33418.78 314.73 2332.86 36.63 2011-05-17 10:30:21.000 137 33418.81 314.75 2332.84 36.63 2011-05-17 10:30:22.000 137 33418.83 314.74 2332.89 36.63 2011-05-17 10:30:23.000 137 33418.79 314.76 2332.89 36.63 2011-05-17 10:30:24.000 137 33418.76 314.69 2332.83 36.63 2011-05-17 10:30:25.000 137 33418.90 314.73 2332.73 36.63 2011-05-17 10:30:26.000 137 33418.83 314.73 2332.73 36.63 2011-05-17 10:30:27.000 137 33418.84 314.71 2332.83 36.63 2011-05-17 10:30:28.000 137 33418.86 314.70 2332.79 36.63 2011-05-17 10:30:29.000 137 33418.86 314.73 2332.76 36.63 2011-05-17 10:30:30.000 137 33418.93 314.67 2332.66 36.63 2011-05-17 10:30:31.000 137 33419.03 314.66 2332.76 36.63 2011-05-17 10:30:32.000 137 33418.84 314.70 2332.69 36.63 2011-05-17 10:30:33.000 137 33418.92 314.68 2332.75 36.63 2011-05-17 10:30:34.000 137 33418.90 314.66 2332.76 36.63 2011-05-17 10:30:35.000 137 33418.98 314.70 2332.72 36.63 2011-05-17 10:30:36.000 137 33418.91 314.67 2332.73 36.63 2011-05-17 10:30:37.000 137 33418.85 314.63 2332.58 36.63 2011-05-17 10:30:38.000 137 33418.75 314.70 2332.68 36.63 2011-05-17 10:30:39.000 137 33418.70 314.70 2332.68 36.63 2011-05-17 10:30:40.000 137 33418.64 314.67 2332.66 36.63 2011-05-17 10:30:41.000 137 33418.55 314.69 2332.74 36.63 2011-05-17 10:30:42.000 137 33418.60 314.72 2332.77 36.63 2011-05-17 10:30:43.000 137 33418.57 314.70 2332.75 36.63 2011-05-17 10:30:44.000 137 33418.45 314.78 2332.74 36.63 2011-05-17 10:30:45.000 137 33418.40 314.76 2332.67 36.63 2011-05-17 10:30:46.000 137 33418.35 314.76 2332.71 36.63 2011-05-17 10:30:47.000 137 33418.29 314.76 2332.73 36.63 2011-05-17 10:30:48.000 137 33418.20 314.78 2332.83 36.63 2011-05-17 10:30:49.000 137 33418.18 314.81 2332.84 36.63 2011-05-17 10:30:50.000 137 33418.08 314.77 2332.77 36.63 2011-05-17 10:30:51.000 137 33418.01 314.84 2332.92 36.63 2011-05-17 10:30:52.000 137 33417.91 314.83 2332.90 36.63 2011-05-17 10:30:53.000 137 33417.92 314.81 2332.89 36.63 2011-05-17 10:30:54.000 137 33417.90 314.82 2332.99 36.63 2011-05-17 10:30:55.000 137 33417.85 314.80 2333.01 36.63 2011-05-17 10:30:56.000 137 33417.82 314.80 2333.00 36.63 2011-05-17 10:30:57.000 137 33417.86 314.80 2333.10 36.63 2011-05-17 10:30:58.000 137 33417.72 314.80 2333.12 36.63 2011-05-17 10:30:59.000 137 33417.68 314.76 2333.08 36.63 2011-05-17 10:31:00.000 137 33417.67 314.76 2333.10 36.63 2011-05-17 10:31:01.000 137 33417.76 314.75 2333.14 36.63 2011-05-17 10:31:02.000 137 33417.71 314.81 2333.23 36.63 2011-05-17 10:31:03.000 137 33417.77 314.75 2333.24 36.63 2011-05-17 10:31:04.000 137 33417.67 314.76 2333.27 36.63 2011-05-17 10:31:05.000 137 33417.74 314.73 2333.31 36.63 2011-05-17 10:31:06.000 137 33417.78 314.73 2333.38 36.63 2011-05-17 10:31:07.000 137 33417.76 314.72 2333.38 36.63 2011-05-17 10:31:08.000 137 33417.76 314.70 2333.33 36.63 2011-05-17 10:31:09.000 137 33417.84 314.63 2333.39 36.63 2011-05-17 10:31:10.000 137 33417.88 314.61 2333.39 36.63 2011-05-17 10:31:11.000 137 33417.82 314.62 2333.41 36.63 2011-05-17 10:31:12.000 137 33417.90 314.60 2333.49 36.63 2011-05-17 10:31:13.000 137 33417.83 314.62 2333.51 36.63 2011-05-17 10:31:14.000 137 33417.94 314.58 2333.40 36.63 2011-05-17 10:31:15.000 137 33417.77 314.53 2333.51 36.63 2011-05-17 10:31:16.000 137 33417.95 314.55 2333.45 36.63 2011-05-17 10:31:17.000 137 33417.90 314.57 2333.42 36.63 2011-05-17 10:31:18.000 137 33417.95 314.49 2333.53 36.63 2011-05-17 10:31:19.000 137 33418.01 314.45 2333.50 36.63 2011-05-17 10:31:20.000 137 33417.93 314.47 2333.57 36.63 2011-05-17 10:31:21.000 137 33417.96 314.47 2333.53 36.63 2011-05-17 10:31:22.000 137 33418.03 314.44 2333.54 36.63 2011-05-17 10:31:23.000 137 33418.01 314.41 2333.53 36.63 2011-05-17 10:31:24.000 137 33418.09 314.42 2333.57 36.63 2011-05-17 10:31:25.000 137 33418.09 314.38 2333.46 36.63 2011-05-17 10:31:26.000 137 33418.13 314.40 2333.53 36.63 2011-05-17 10:31:27.000 137 33418.26 314.34 2333.52 36.63 2011-05-17 10:31:28.000 137 33418.17 314.33 2333.49 36.63 2011-05-17 10:31:29.000 137 33418.21 314.30 2333.58 36.63 2011-05-17 10:31:30.000 137 33418.20 314.28 2333.53 36.63 2011-05-17 10:31:31.000 137 33418.32 314.31 2333.49 36.63 2011-05-17 10:31:32.000 137 33418.41 314.26 2333.58 36.63 2011-05-17 10:31:33.000 137 33418.36 314.24 2333.55 36.63 2011-05-17 10:31:34.000 137 33418.43 314.21 2333.56 36.63 2011-05-17 10:31:35.000 137 33418.52 314.20 2333.57 36.63 2011-05-17 10:31:36.000 137 33418.46 314.21 2333.62 36.63 2011-05-17 10:31:37.000 137 33418.40 314.19 2333.48 36.63 2011-05-17 10:31:38.000 137 33418.60 314.20 2333.53 36.63 2011-05-17 10:31:39.000 137 33418.64 314.20 2333.48 36.63 2011-05-17 10:31:40.000 137 33418.61 314.15 2333.47 36.63 2011-05-17 10:31:41.000 137 33418.63 314.12 2333.51 36.63 2011-05-17 10:31:42.000 137 33418.64 314.13 2333.48 36.63 2011-05-17 10:31:43.000 137 33418.75 314.11 2333.44 36.63 2011-05-17 10:31:44.000 137 33418.68 314.06 2333.44 36.63 2011-05-17 10:31:45.000 137 33418.67 314.09 2333.45 36.63 2011-05-17 10:31:46.000 137 33418.70 314.04 2333.41 36.63 2011-05-17 10:31:47.000 137 33418.73 314.06 2333.41 36.63 2011-05-17 10:31:48.000 137 33418.73 314.02 2333.40 36.63 2011-05-17 10:31:49.000 137 33418.69 314.02 2333.40 36.63 2011-05-17 10:31:50.000 137 33418.70 314.01 2333.39 36.63 2011-05-17 10:31:51.000 137 33418.78 314.01 2333.45 36.63 2011-05-17 10:31:52.000 137 33418.71 314.01 2333.47 36.63 2011-05-17 10:31:53.000 137 33418.81 313.99 2333.42 36.63 2011-05-17 10:31:54.000 137 33418.79 313.99 2333.42 36.63 2011-05-17 10:31:55.000 137 33418.78 314.00 2333.45 36.63 2011-05-17 10:31:56.000 137 33418.81 313.97 2333.34 36.63 2011-05-17 10:31:57.000 137 33418.85 314.02 2333.39 36.63 2011-05-17 10:31:58.000 137 33418.80 313.99 2333.36 36.63 2011-05-17 10:31:59.000 137 33418.78 314.00 2333.38 36.63 2011-05-17 10:32:00.000 137 33418.83 313.98 2333.36 36.63 2011-05-17 10:32:01.000 137 33418.83 313.99 2333.43 36.63 2011-05-17 10:32:02.000 137 33418.86 314.00 2333.34 36.63 2011-05-17 10:32:03.000 137 33418.84 314.00 2333.30 36.63 2011-05-17 10:32:04.000 137 33418.83 314.00 2333.32 36.63 2011-05-17 10:32:05.000 137 33418.89 314.02 2333.35 36.63 2011-05-17 10:32:06.000 137 33418.76 314.00 2333.39 36.63 2011-05-17 10:32:07.000 137 33418.84 313.99 2333.36 36.63 2011-05-17 10:32:08.000 137 33418.81 314.04 2333.41 36.63 2011-05-17 10:32:09.000 137 33418.73 314.04 2333.42 36.63 2011-05-17 10:32:10.000 137 33418.78 314.01 2333.32 36.63 2011-05-17 10:32:11.000 137 33418.76 314.07 2333.48 36.63 2011-05-17 10:32:12.000 137 33418.78 314.03 2333.40 36.63 2011-05-17 10:32:13.000 137 33418.73 314.03 2333.42 36.63 2011-05-17 10:32:14.000 137 33418.77 314.07 2333.49 36.63 2011-05-17 10:32:15.000 137 33418.68 314.07 2333.41 36.63 2011-05-17 10:32:16.000 137 33418.70 314.09 2333.47 36.63 2011-05-17 10:32:17.000 137 33418.64 314.06 2333.40 36.63 2011-05-17 10:32:18.000 137 33418.66 314.17 2333.49 36.63 2011-05-17 10:32:19.000 137 33418.70 314.10 2333.50 36.63 2011-05-17 10:32:20.000 137 33418.66 314.13 2333.49 36.63 2011-05-17 10:32:21.000 137 33418.65 314.13 2333.54 36.63 2011-05-17 10:32:22.000 137 33418.60 314.13 2333.47 36.63 2011-05-17 10:32:23.000 137 33418.57 314.13 2333.61 36.63 2011-05-17 10:32:24.000 137 33418.57 314.18 2333.51 36.63 2011-05-17 10:32:25.000 137 33418.50 314.16 2333.57 36.63 2011-05-17 10:32:26.000 137 33418.58 314.15 2333.54 36.63 2011-05-17 10:32:27.000 137 33418.48 314.15 2333.54 36.63 2011-05-17 10:32:28.000 137 33418.46 314.15 2333.60 36.63 2011-05-17 10:32:29.000 137 33418.46 314.19 2333.64 36.63 2011-05-17 10:32:30.000 137 33418.48 314.18 2333.63 36.63 2011-05-17 10:32:31.000 137 33418.45 314.17 2333.59 36.63 2011-05-17 10:32:32.000 137 33418.38 314.15 2333.60 36.63 2011-05-17 10:32:33.000 137 33418.30 314.15 2333.65 36.63 2011-05-17 10:32:34.000 137 33418.23 314.22 2333.67 36.63 2011-05-17 10:32:35.000 137 33418.27 314.18 2333.68 36.63 2011-05-17 10:32:36.000 137 33418.30 314.23 2333.73 36.63 2011-05-17 10:32:37.000 137 33418.36 314.21 2333.77 36.63 2011-05-17 10:32:38.000 137 33418.11 314.23 2333.80 36.63 2011-05-17 10:32:39.000 137 33418.18 314.24 2333.82 36.63 2011-05-17 10:32:40.000 137 33418.23 314.24 2333.74 36.63 2011-05-17 10:32:41.000 137 33418.20 314.25 2333.80 36.63 2011-05-17 10:32:42.000 137 33418.20 314.27 2333.85 36.63 2011-05-17 10:32:43.000 137 33418.18 314.22 2333.88 36.63 2011-05-17 10:32:44.000 137 33418.17 314.26 2333.93 36.63 2011-05-17 10:32:45.000 137 33418.14 314.23 2333.89 36.63 2011-05-17 10:32:46.000 137 33418.15 314.28 2333.91 36.63 2011-05-17 10:32:47.000 137 33418.24 314.28 2333.85 36.63 2011-05-17 10:32:48.000 137 33418.21 314.29 2333.91 36.63 2011-05-17 10:32:49.000 137 33418.20 314.25 2333.85 36.63 2011-05-17 10:32:50.000 137 33418.23 314.28 2334.03 36.63 2011-05-17 10:32:51.000 137 33418.29 314.25 2334.00 36.63 2011-05-17 10:32:52.000 137 33418.23 314.25 2333.99 36.63 2011-05-17 10:32:53.000 137 33418.20 314.20 2334.04 36.63 2011-05-17 10:32:54.000 137 33418.32 314.26 2334.05 36.63 2011-05-17 10:32:55.000 137 33418.36 314.24 2334.00 36.63 2011-05-17 10:32:56.000 137 33418.40 314.22 2333.95 36.63 2011-05-17 10:32:57.000 137 33418.35 314.25 2334.03 36.63 2011-05-17 10:32:58.000 137 33418.43 314.24 2334.11 36.63 2011-05-17 10:32:59.000 137 33418.48 314.23 2334.05 36.63 2011-05-17 10:33:00.000 137 33418.56 314.21 2334.04 36.63 2011-05-17 10:33:01.000 137 33418.52 314.21 2333.94 36.63 2011-05-17 10:33:02.000 137 33418.62 314.19 2334.01 36.63 2011-05-17 10:33:03.000 137 33418.68 314.20 2334.04 36.63 2011-05-17 10:33:04.000 137 33418.70 314.20 2333.99 36.63 2011-05-17 10:33:05.000 137 33418.69 314.21 2334.03 36.63 2011-05-17 10:33:06.000 137 33418.70 314.20 2334.06 36.63 2011-05-17 10:33:07.000 137 33418.61 314.22 2333.97 36.63 2011-05-17 10:33:08.000 137 33418.85 314.22 2334.01 36.63 2011-05-17 10:33:09.000 137 33418.85 314.19 2333.98 36.63 2011-05-17 10:33:10.000 137 33418.73 314.23 2333.97 36.63 2011-05-17 10:33:11.000 137 33418.80 314.19 2334.02 36.63 2011-05-17 10:33:12.000 137 33418.76 314.19 2334.01 36.63 2011-05-17 10:33:13.000 137 33418.78 314.22 2334.00 36.63 2011-05-17 10:33:14.000 137 33418.83 314.20 2333.91 36.63 2011-05-17 10:33:15.000 137 33418.83 314.22 2334.09 36.63 2011-05-17 10:33:16.000 137 33418.85 314.19 2334.01 36.63 2011-05-17 10:33:17.000 137 33418.95 314.20 2333.99 36.63 2011-05-17 10:33:18.000 137 33418.89 314.20 2333.98 36.63 2011-05-17 10:33:19.000 137 33418.93 314.23 2334.00 36.63 2011-05-17 10:33:20.000 137 33418.80 314.22 2333.88 36.63 2011-05-17 10:33:21.000 137 33418.93 314.16 2334.01 36.63 2011-05-17 10:33:22.000 137 33418.88 314.13 2334.03 36.63 2011-05-17 10:33:23.000 137 33418.89 314.17 2333.94 36.63 2011-05-17 10:33:24.000 137 33418.92 314.18 2333.95 36.63 2011-05-17 10:33:25.000 137 33418.95 314.23 2333.84 36.63 2011-05-17 10:33:26.000 137 33418.76 314.18 2333.88 36.63 2011-05-17 10:33:27.000 137 33418.85 314.16 2333.87 36.63 2011-05-17 10:33:28.000 137 33418.81 314.17 2333.91 36.63 2011-05-17 10:33:29.000 137 33418.83 314.20 2333.80 36.63 2011-05-17 10:33:30.000 137 33418.88 314.19 2333.90 36.63 2011-05-17 10:33:31.000 137 33418.79 314.16 2333.89 36.63 2011-05-17 10:33:32.000 137 33418.92 314.18 2333.86 36.63 2011-05-17 10:33:33.000 137 33418.80 314.20 2333.88 36.63 2011-05-17 10:33:34.000 137 33418.88 314.20 2333.86 36.63 2011-05-17 10:33:35.000 137 33418.88 314.16 2333.88 36.63 2011-05-17 10:33:36.000 137 33418.85 314.17 2333.90 36.63 2011-05-17 10:33:37.000 137 33418.92 314.16 2333.88 36.63 2011-05-17 10:33:38.000 137 33418.89 314.21 2333.86 36.63 2011-05-17 10:33:39.000 137 33418.97 314.13 2333.82 36.63 2011-05-17 10:33:40.000 137 33418.91 314.16 2333.94 36.63 2011-05-17 10:33:41.000 137 33419.03 314.14 2333.82 36.63 2011-05-17 10:33:42.000 137 33418.95 314.16 2333.96 36.63 2011-05-17 10:33:43.000 137 33419.01 314.18 2333.95 36.63 2011-05-17 10:33:44.000 137 33418.98 314.14 2333.92 36.63 2011-05-17 10:33:45.000 137 33419.00 314.14 2333.99 36.63 2011-05-17 10:33:46.000 137 33419.01 314.15 2333.96 36.63 2011-05-17 10:33:47.000 137 33419.15 314.11 2333.86 36.63 2011-05-17 10:33:48.000 137 33419.06 314.13 2333.87 36.63 2011-05-17 10:33:49.000 137 33419.14 314.09 2333.91 36.63 2011-05-17 10:33:50.000 137 33419.17 314.11 2333.85 36.63 2011-05-17 10:33:51.000 137 33419.22 314.10 2333.78 36.63 2011-05-17 10:33:52.000 137 33419.26 314.10 2333.80 36.63 2011-05-17 10:33:53.000 137 33419.26 314.01 2333.91 36.63 2011-05-17 10:33:54.000 137 33419.38 314.04 2333.85 36.63 2011-05-17 10:33:55.000 137 33419.33 314.03 2333.88 36.63 2011-05-17 10:33:56.000 137 33419.29 314.03 2333.92 36.63 2011-05-17 10:33:57.000 137 33419.50 314.05 2333.83 36.63 2011-05-17 10:33:58.000 137 33419.52 314.03 2333.75 36.63 2011-05-17 10:33:59.000 137 33419.55 314.00 2333.86 36.63 2011-05-17 10:34:00.000 137 33419.65 313.99 2333.78 36.63 2011-05-17 10:34:01.000 137 33419.62 313.94 2333.77 36.63 2011-05-17 10:34:02.000 137 33419.66 314.00 2333.85 36.63 2011-05-17 10:34:03.000 137 33419.79 313.96 2333.79 36.63 2011-05-17 10:34:04.000 137 33419.77 313.98 2333.82 36.63 2011-05-17 10:34:05.000 137 33419.79 313.96 2333.74 36.63 2011-05-17 10:34:06.000 137 33419.89 313.91 2333.78 36.63 2011-05-17 10:34:07.000 137 33420.03 313.92 2333.80 36.63 2011-05-17 10:34:08.000 137 33419.93 313.95 2333.66 36.63 2011-05-17 10:34:09.000 137 33420.05 313.96 2333.77 36.63 2011-05-17 10:34:10.000 137 33420.04 313.93 2333.70 36.63 2011-05-17 10:34:11.000 137 33420.07 313.99 2333.66 36.63 2011-05-17 10:34:12.000 137 33420.03 313.93 2333.75 36.63 2011-05-17 10:34:13.000 137 33420.05 313.93 2333.65 36.63 2011-05-17 10:34:14.000 137 33420.10 313.94 2333.63 36.63 2011-05-17 10:34:15.000 137 33420.11 313.90 2333.66 36.63 2011-05-17 10:34:16.000 137 33420.13 313.89 2333.59 36.63 2011-05-17 10:34:17.000 137 33420.09 313.91 2333.59 36.63 2011-05-17 10:34:18.000 137 33420.22 313.93 2333.58 36.63 2011-05-17 10:34:19.000 137 33420.15 313.89 2333.54 36.63 2011-05-17 10:34:20.000 137 33420.09 313.94 2333.62 36.63 2011-05-17 10:34:21.000 137 33420.28 313.92 2333.63 36.63 2011-05-17 10:34:22.000 137 33420.16 313.89 2333.63 36.63 2011-05-17 10:34:23.000 137 33420.19 313.91 2333.49 36.63 2011-05-17 10:34:24.000 137 33420.15 313.86 2333.58 36.63 2011-05-17 10:34:25.000 137 33420.13 313.85 2333.46 36.63 2011-05-17 10:34:26.000 137 33420.22 313.84 2333.55 36.63 2011-05-17 10:34:27.000 137 33420.33 313.79 2333.55 36.63 2011-05-17 10:34:28.000 137 33420.24 313.78 2333.55 36.63 2011-05-17 10:34:29.000 137 33420.22 313.75 2333.57 36.63 2011-05-17 10:34:30.000 137 33420.29 313.80 2333.57 36.63 2011-05-17 10:34:31.000 137 33420.25 313.77 2333.47 36.63 2011-05-17 10:34:32.000 137 33420.24 313.72 2333.53 36.63 2011-05-17 10:34:33.000 137 33420.26 313.73 2333.56 36.63 2011-05-17 10:34:34.000 137 33420.23 313.70 2333.53 36.63 2011-05-17 10:34:35.000 137 33420.15 313.74 2333.52 36.63 2011-05-17 10:34:36.000 137 33420.21 313.69 2333.51 36.63 2011-05-17 10:34:37.000 137 33420.17 313.67 2333.51 36.63 2011-05-17 10:34:38.000 137 33420.13 313.65 2333.57 36.63 2011-05-17 10:34:39.000 137 33420.35 313.67 2333.51 36.63 2011-05-17 10:34:40.000 137 33420.15 313.68 2333.53 36.63 2011-05-17 10:34:41.000 137 33420.34 313.64 2333.49 36.63 2011-05-17 10:34:42.000 137 33420.28 313.63 2333.51 36.63 2011-05-17 10:34:43.000 137 33420.25 313.63 2333.54 36.63 2011-05-17 10:34:44.000 137 33420.31 313.59 2333.57 36.63 2011-05-17 10:34:45.000 137 33420.30 313.60 2333.54 36.63 2011-05-17 10:34:46.000 137 33420.22 313.59 2333.43 36.63 2011-05-17 10:34:47.000 137 33420.36 313.65 2333.52 36.63 2011-05-17 10:34:48.000 137 33420.44 313.63 2333.56 36.63 2011-05-17 10:34:49.000 137 33420.35 313.55 2333.49 36.63 2011-05-17 10:34:50.000 137 33420.41 313.67 2333.57 36.63 2011-05-17 10:34:51.000 137 33420.45 313.57 2333.55 36.63 2011-05-17 10:34:52.000 137 33420.35 313.58 2333.52 36.63 2011-05-17 10:34:53.000 137 33420.41 313.60 2333.54 36.63 2011-05-17 10:34:54.000 137 33420.37 313.60 2333.60 36.63 2011-05-17 10:34:55.000 137 33420.47 313.66 2333.49 36.63 2011-05-17 10:34:56.000 137 33420.46 313.62 2333.53 36.63 2011-05-17 10:34:57.000 137 33420.40 313.63 2333.60 36.63 2011-05-17 10:34:58.000 137 33420.37 313.64 2333.51 36.63 2011-05-17 10:34:59.000 137 33420.39 313.69 2333.59 36.63 2011-05-17 10:35:00.000 137 33420.37 313.59 2333.50 36.63 2011-05-17 10:35:01.000 137 33420.30 313.61 2333.56 36.63 2011-05-17 10:35:02.000 137 33420.35 313.67 2333.50 36.63 2011-05-17 10:35:03.000 137 33420.28 313.67 2333.53 36.63 2011-05-17 10:35:04.000 137 33420.25 313.68 2333.47 36.63 2011-05-17 10:35:05.000 137 33420.15 313.71 2333.61 36.63 2011-05-17 10:35:06.000 137 33420.15 313.68 2333.50 36.63 2011-05-17 10:35:07.000 137 33420.09 313.69 2333.49 36.63 2011-05-17 10:35:08.000 137 33419.89 313.77 2333.53 36.63 2011-05-17 10:35:09.000 137 33419.94 313.75 2333.56 36.63 2011-05-17 10:35:10.000 137 33419.83 313.72 2333.55 36.63 2011-05-17 10:35:11.000 137 33419.84 313.77 2333.59 36.63 2011-05-17 10:35:12.000 137 33419.72 313.78 2333.66 36.63 2011-05-17 10:35:13.000 137 33419.58 313.79 2333.63 36.63 2011-05-17 10:35:14.000 137 33419.72 313.79 2333.63 36.63 2011-05-17 10:35:15.000 137 33419.43 313.81 2333.73 36.63 2011-05-17 10:35:16.000 137 33419.48 313.82 2333.73 36.63 2011-05-17 10:35:17.000 137 33419.38 313.81 2333.76 36.63 2011-05-17 10:35:18.000 137 33419.29 313.82 2333.80 36.63 2011-05-17 10:35:19.000 137 33419.20 313.80 2333.94 36.63 2011-05-17 10:35:20.000 137 33419.10 313.79 2333.87 36.63 2011-05-17 10:35:21.000 137 33419.11 313.77 2333.79 36.63 2011-05-17 10:35:22.000 137 33419.07 313.78 2333.83 36.63 2011-05-17 10:35:23.000 137 33419.04 313.77 2333.96 36.63 2011-05-17 10:35:24.000 137 33419.04 313.81 2333.92 36.63 2011-05-17 10:35:25.000 137 33418.93 313.79 2333.99 36.63 2011-05-17 10:35:26.000 137 33418.87 313.75 2334.04 36.63 2011-05-17 10:35:27.000 137 33418.80 313.79 2334.11 36.63 2011-05-17 10:35:28.000 137 33418.78 313.77 2334.11 36.63 2011-05-17 10:35:29.000 137 33418.76 313.72 2334.16 36.63 2011-05-17 10:35:30.000 137 33418.75 313.73 2334.15 36.63 2011-05-17 10:35:31.000 137 33418.66 313.72 2334.20 36.63 2011-05-17 10:35:32.000 137 33418.68 313.70 2334.27 36.63 2011-05-17 10:35:33.000 137 33418.76 313.71 2334.30 36.63 2011-05-17 10:35:34.000 137 33418.69 313.68 2334.31 36.63 2011-05-17 10:35:35.000 137 33418.63 313.64 2334.36 36.63 2011-05-17 10:35:36.000 137 33418.67 313.69 2334.20 36.63 2011-05-17 10:35:37.000 137 33418.61 313.64 2334.23 36.63 2011-05-17 10:35:38.000 137 33418.63 313.62 2334.29 36.63 2011-05-17 10:35:39.000 137 33418.61 313.68 2334.36 36.63 2011-05-17 10:35:40.000 137 33418.60 313.65 2334.35 36.63 2011-05-17 10:35:41.000 137 33418.51 313.60 2334.38 36.63 2011-05-17 10:35:42.000 137 33418.36 313.64 2334.35 36.63 2011-05-17 10:35:43.000 137 33418.49 313.58 2334.43 36.63 2011-05-17 10:35:44.000 137 33418.52 313.69 2334.45 36.63 2011-05-17 10:35:45.000 137 33418.36 313.59 2334.48 36.63 2011-05-17 10:35:46.000 137 33418.33 313.58 2334.48 36.63 2011-05-17 10:35:47.000 137 33418.36 313.56 2334.53 36.63 2011-05-17 10:35:48.000 137 33418.24 313.60 2334.57 36.63 2011-05-17 10:35:49.000 137 33418.27 313.55 2334.54 36.63 2011-05-17 10:35:50.000 137 33418.22 313.57 2334.57 36.63 2011-05-17 10:35:51.000 137 33418.18 313.56 2334.58 36.63 2011-05-17 10:35:52.000 137 33418.25 313.58 2334.62 36.63 2011-05-17 10:35:53.000 137 33418.18 313.56 2334.72 36.63 2011-05-17 10:35:54.000 137 33418.06 313.56 2334.63 36.63 2011-05-17 10:35:55.000 137 33418.03 313.56 2334.76 36.63 2011-05-17 10:35:56.000 137 33418.04 313.56 2334.70 36.63 2011-05-17 10:35:57.000 137 33417.94 313.59 2334.77 36.63 2011-05-17 10:35:58.000 137 33417.89 313.56 2334.75 36.63 2011-05-17 10:35:59.000 137 33417.86 313.56 2334.78 36.63 2011-05-17 10:36:00.000 137 33417.86 313.58 2334.78 36.63 2011-05-17 10:36:01.000 137 33417.70 313.56 2334.77 36.63 2011-05-17 10:36:02.000 137 33417.77 313.57 2334.85 36.63 2011-05-17 10:36:03.000 137 33417.68 313.59 2334.85 36.63 2011-05-17 10:36:04.000 137 33417.71 313.59 2334.97 36.63 2011-05-17 10:36:05.000 137 33417.68 313.56 2334.94 36.63 2011-05-17 10:36:06.000 137 33417.53 313.60 2335.05 36.63 2011-05-17 10:36:07.000 137 33417.64 313.56 2334.96 36.63 2011-05-17 10:36:08.000 137 33417.58 313.54 2335.06 36.63 2011-05-17 10:36:09.000 137 33417.54 313.55 2335.10 36.63 2011-05-17 10:36:10.000 137 33417.42 313.54 2335.06 36.63 2011-05-17 10:36:11.000 137 33417.57 313.52 2335.10 36.63 2011-05-17 10:36:12.000 137 33417.43 313.49 2335.13 36.63 2011-05-17 10:36:13.000 137 33417.48 313.51 2335.16 36.63 2011-05-17 10:36:14.000 137 33417.54 313.50 2335.22 36.63 2011-05-17 10:36:15.000 137 33417.58 313.52 2335.24 36.63 2011-05-17 10:36:16.000 137 33417.40 313.47 2335.18 36.63 2011-05-17 10:36:17.000 137 33417.42 313.42 2335.25 36.63 2011-05-17 10:36:18.000 137 33417.45 313.52 2335.33 36.63 2011-05-17 10:36:19.000 137 33417.47 313.47 2335.24 36.63 2011-05-17 10:36:20.000 137 33417.40 313.43 2335.36 36.63 2011-05-17 10:36:21.000 137 33417.37 313.46 2335.32 36.63 2011-05-17 10:36:22.000 137 33417.46 313.42 2335.34 36.63 2011-05-17 10:36:23.000 137 33417.47 313.38 2335.35 36.63 2011-05-17 10:36:24.000 137 33417.54 313.38 2335.42 36.63 2011-05-17 10:36:25.000 137 33417.49 313.37 2335.40 36.63 2011-05-17 10:36:26.000 137 33417.58 313.40 2335.38 36.63 2011-05-17 10:36:27.000 137 33417.48 313.35 2335.43 36.63 2011-05-17 10:36:28.000 137 33417.62 313.31 2335.41 36.63 2011-05-17 10:36:29.000 137 33417.66 313.25 2335.44 36.63 2011-05-17 10:36:30.000 137 33417.68 313.25 2335.47 36.63 2011-05-17 10:36:31.000 137 33417.74 313.28 2335.50 36.63 2011-05-17 10:36:32.000 137 33417.83 313.25 2335.41 36.63 2011-05-17 10:36:33.000 137 33417.78 313.22 2335.45 36.63 2011-05-17 10:36:34.000 137 33417.88 313.19 2335.44 36.63 2011-05-17 10:36:35.000 137 33417.79 313.16 2335.45 36.63 2011-05-17 10:36:36.000 137 33417.93 313.12 2335.42 36.63 2011-05-17 10:36:37.000 137 33417.96 313.14 2335.44 36.63 2011-05-17 10:36:38.000 137 33418.00 313.08 2335.50 36.63 2011-05-17 10:36:39.000 137 33418.14 313.06 2335.42 36.63 2011-05-17 10:36:40.000 137 33418.05 313.04 2335.43 36.63 2011-05-17 10:36:41.000 137 33418.14 313.03 2335.43 36.63 2011-05-17 10:36:42.000 137 33418.28 312.99 2335.43 36.63 2011-05-17 10:36:43.000 137 33418.24 313.00 2335.41 36.63 2011-05-17 10:36:44.000 137 33418.36 312.97 2335.46 36.63 2011-05-17 10:36:45.000 137 33418.34 312.93 2335.46 36.63 2011-05-17 10:36:46.000 137 33418.26 312.95 2335.37 36.63 2011-05-17 10:36:47.000 137 33418.42 312.94 2335.35 36.63 2011-05-17 10:36:48.000 137 33418.42 312.92 2335.48 36.63 2011-05-17 10:36:49.000 137 33418.55 312.88 2335.35 36.63 2011-05-17 10:36:50.000 137 33418.54 312.87 2335.38 36.63 2011-05-17 10:36:51.000 137 33418.64 312.88 2335.31 36.63 2011-05-17 10:36:52.000 137 33418.54 312.84 2335.30 36.63 2011-05-17 10:36:53.000 137 33418.61 312.81 2335.29 36.63 2011-05-17 10:36:54.000 137 33418.67 312.83 2335.31 36.63 2011-05-17 10:36:55.000 137 33418.68 312.83 2335.33 36.63 2011-05-17 10:36:56.000 137 33418.75 312.81 2335.19 36.63 2011-05-17 10:36:57.000 137 33418.77 312.79 2335.30 36.63 2011-05-17 10:36:58.000 137 33418.82 312.78 2335.35 36.63 2011-05-17 10:36:59.000 137 33418.81 312.77 2335.27 36.63 2011-05-17 10:37:00.000 137 33418.89 312.82 2335.29 36.63 2011-05-17 10:37:01.000 137 33418.94 312.76 2335.21 36.63 2011-05-17 10:37:02.000 137 33418.89 312.77 2335.26 36.63 2011-05-17 10:37:03.000 137 33419.07 312.76 2335.16 36.63 2011-05-17 10:37:04.000 137 33419.04 312.76 2335.18 36.63 2011-05-17 10:37:05.000 137 33419.19 312.72 2335.16 36.63 2011-05-17 10:37:06.000 137 33419.17 312.71 2335.10 36.63 2011-05-17 10:37:07.000 137 33419.12 312.71 2335.07 36.63 2011-05-17 10:37:08.000 137 33419.25 312.70 2335.19 36.63 2011-05-17 10:37:09.000 137 33419.34 312.66 2335.12 36.63 2011-05-17 10:37:10.000 137 33419.32 312.65 2335.09 36.63 2011-05-17 10:37:11.000 137 33419.37 312.64 2335.00 36.63 2011-05-17 10:37:12.000 137 33419.37 312.63 2335.01 36.63 2011-05-17 10:37:13.000 137 33419.48 312.61 2334.99 36.63 2011-05-17 10:37:14.000 137 33419.49 312.63 2335.01 36.63 2011-05-17 10:37:15.000 137 33419.57 312.64 2335.06 36.63 2011-05-17 10:37:16.000 137 33419.68 312.61 2334.95 36.63 2011-05-17 10:37:17.000 137 33419.68 312.58 2334.94 36.63 2011-05-17 10:37:18.000 137 33419.71 312.59 2334.99 36.63 2011-05-17 10:37:19.000 137 33419.80 312.58 2334.91 36.63 2011-05-17 10:37:20.000 137 33419.84 312.64 2334.87 36.63 2011-05-17 10:37:21.000 137 33419.97 312.55 2334.83 36.63 2011-05-17 10:37:22.000 137 33420.07 312.52 2334.91 36.63 2011-05-17 10:37:23.000 137 33420.09 312.55 2334.83 36.63 2011-05-17 10:37:24.000 137 33420.16 312.51 2334.71 36.63 2011-05-17 10:37:25.000 137 33420.22 312.51 2334.81 36.63 2011-05-17 10:37:26.000 137 33420.28 312.49 2334.76 36.63 2011-05-17 10:37:27.000 137 33420.35 312.46 2334.70 36.63 2011-05-17 10:37:28.000 137 33420.49 312.49 2334.66 36.63 2011-05-17 10:37:29.000 137 33420.47 312.44 2334.65 36.63 2011-05-17 10:37:30.000 137 33420.49 312.49 2334.72 36.63 2011-05-17 10:37:31.000 137 33420.58 312.43 2334.62 36.63 2011-05-17 10:37:32.000 137 33420.59 312.40 2334.60 36.63 2011-05-17 10:37:33.000 137 33420.63 312.42 2334.66 36.63 2011-05-17 10:37:34.000 137 33420.62 312.39 2334.57 36.63 2011-05-17 10:37:35.000 137 33420.73 312.36 2334.52 36.63 2011-05-17 10:37:36.000 137 33420.77 312.38 2334.51 36.63 2011-05-17 10:37:37.000 137 33420.77 312.37 2334.50 36.63 2011-05-17 10:37:38.000 137 33420.74 312.33 2334.41 36.63 2011-05-17 10:37:39.000 137 33420.82 312.38 2334.41 36.63 2011-05-17 10:37:40.000 137 33420.83 312.36 2334.32 36.63 2011-05-17 10:37:41.000 137 33420.87 312.36 2334.37 36.63 2011-05-17 10:37:42.000 137 33420.90 312.36 2334.29 36.63 2011-05-17 10:37:43.000 137 33420.93 312.32 2334.23 36.63 2011-05-17 10:37:44.000 137 33420.91 312.31 2334.29 36.63 2011-05-17 10:37:45.000 137 33420.89 312.36 2334.32 36.63 2011-05-17 10:37:46.000 137 33420.96 312.34 2334.14 36.63 2011-05-17 10:37:47.000 137 33420.98 312.30 2334.20 36.63 2011-05-17 10:37:48.000 137 33420.99 312.29 2334.24 36.63 2011-05-17 10:37:49.000 137 33420.91 312.35 2334.19 36.63 2011-05-17 10:37:50.000 137 33420.85 312.30 2334.26 36.63 2011-05-17 10:37:51.000 137 33420.82 312.30 2334.21 36.63 2011-05-17 10:37:52.000 137 33421.05 312.29 2334.19 36.63 2011-05-17 10:37:53.000 137 33420.87 312.33 2334.14 36.63 2011-05-17 10:37:54.000 137 33420.93 312.31 2334.14 36.63 2011-05-17 10:37:55.000 137 33420.89 312.32 2334.19 36.63 2011-05-17 10:37:56.000 137 33420.88 312.35 2334.16 36.63 2011-05-17 10:37:57.000 137 33420.79 312.38 2334.22 36.63 2011-05-17 10:37:58.000 137 33420.97 312.36 2334.23 36.63 2011-05-17 10:37:59.000 137 33420.78 312.38 2334.19 36.63 2011-05-17 10:38:00.000 137 33420.76 312.40 2334.21 36.63 2011-05-17 10:38:01.000 137 33420.77 312.42 2334.18 36.63 2011-05-17 10:38:02.000 137 33420.77 312.37 2334.20 36.63 2011-05-17 10:38:03.000 137 33420.73 312.46 2334.23 36.63 2011-05-17 10:38:04.000 137 33420.75 312.46 2334.24 36.63 2011-05-17 10:38:05.000 137 33420.66 312.43 2334.20 36.63 2011-05-17 10:38:06.000 137 33420.65 312.42 2334.22 36.63 2011-05-17 10:38:07.000 137 33420.67 312.46 2334.16 36.63 2011-05-17 10:38:08.000 137 33420.56 312.47 2334.23 36.63 2011-05-17 10:38:09.000 137 33420.58 312.48 2334.23 36.63 2011-05-17 10:38:10.000 137 33420.60 312.48 2334.29 36.63 2011-05-17 10:38:11.000 137 33420.56 312.47 2334.29 36.63 2011-05-17 10:38:12.000 137 33420.52 312.51 2334.30 36.63 2011-05-17 10:38:13.000 137 33420.57 312.45 2334.32 36.63 2011-05-17 10:38:14.000 137 33420.56 312.45 2334.38 36.63 2011-05-17 10:38:15.000 137 33420.49 312.47 2334.23 36.63 2011-05-17 10:38:16.000 137 33420.43 312.48 2334.38 36.63 2011-05-17 10:38:17.000 137 33420.48 312.45 2334.41 36.63 2011-05-17 10:38:18.000 137 33420.54 312.50 2334.36 36.63 2011-05-17 10:38:19.000 137 33420.51 312.45 2334.40 36.63 2011-05-17 10:38:20.000 137 33420.48 312.50 2334.47 36.63 2011-05-17 10:38:21.000 137 33420.53 312.50 2334.47 36.63 2011-05-17 10:38:22.000 137 33420.52 312.39 2334.48 36.63 2011-05-17 10:38:23.000 137 33420.56 312.41 2334.43 36.63 2011-05-17 10:38:24.000 137 33420.52 312.43 2334.44 36.63 2011-05-17 10:38:25.000 137 33420.63 312.41 2334.48 36.63 2011-05-17 10:38:26.000 137 33420.69 312.44 2334.46 36.63 2011-05-17 10:38:27.000 137 33420.72 312.36 2334.43 36.63 2011-05-17 10:38:28.000 137 33420.71 312.40 2334.55 36.63 2011-05-17 10:38:29.000 137 33420.64 312.34 2334.53 36.63 2011-05-17 10:38:30.000 137 33420.81 312.31 2334.51 36.63 2011-05-17 10:38:31.000 137 33420.78 312.33 2334.60 36.63 2011-05-17 10:38:32.000 137 33420.65 312.28 2334.50 36.63 2011-05-17 10:38:33.000 137 33420.78 312.24 2334.49 36.63 2011-05-17 10:38:34.000 137 33420.78 312.24 2334.48 36.63 2011-05-17 10:38:35.000 137 33420.81 312.20 2334.52 36.63 2011-05-17 10:38:36.000 137 33420.90 312.15 2334.61 36.63 2011-05-17 10:38:37.000 137 33420.78 312.17 2334.54 36.63 2011-05-17 10:38:38.000 137 33420.89 312.12 2334.56 36.63 2011-05-17 10:38:39.000 137 33420.89 312.13 2334.61 36.63 2011-05-17 10:38:40.000 137 33420.81 312.13 2334.55 36.63 2011-05-17 10:38:41.000 137 33420.90 312.09 2334.61 36.63 2011-05-17 10:38:42.000 137 33421.03 312.10 2334.54 36.63 2011-05-17 10:38:43.000 137 33421.00 312.02 2334.55 36.63 2011-05-17 10:38:44.000 137 33421.05 312.00 2334.50 36.63 2011-05-17 10:38:45.000 137 33420.94 311.98 2334.50 36.63 2011-05-17 10:38:46.000 137 33421.02 311.97 2334.53 36.63 2011-05-17 10:38:47.000 137 33421.09 311.95 2334.54 36.63 2011-05-17 10:38:48.000 137 33421.19 311.98 2334.51 36.63 2011-05-17 10:38:49.000 137 33421.11 311.93 2334.45 36.63 2011-05-17 10:38:50.000 137 33421.15 311.92 2334.51 36.63 2011-05-17 10:38:51.000 137 33421.09 311.92 2334.45 36.63 2011-05-17 10:38:52.000 137 33421.09 311.88 2334.45 36.63 2011-05-17 10:38:53.000 137 33421.09 311.88 2334.38 36.63 2011-05-17 10:38:54.000 137 33421.11 311.88 2334.46 36.63 2011-05-17 10:38:55.000 137 33421.07 311.88 2334.38 36.63 2011-05-17 10:38:56.000 137 33421.07 311.87 2334.48 36.63 2011-05-17 10:38:57.000 137 33421.14 311.89 2334.53 36.63 2011-05-17 10:38:58.000 137 33420.96 311.86 2334.48 36.63 2011-05-17 10:38:59.000 137 33421.08 311.88 2334.48 36.63 2011-05-17 10:39:00.000 137 33421.05 311.87 2334.48 36.63 2011-05-17 10:39:01.000 137 33421.06 311.89 2334.44 36.63 2011-05-17 10:39:02.000 137 33420.99 311.86 2334.35 36.63 2011-05-17 10:39:03.000 137 33420.92 311.89 2334.47 36.63 2011-05-17 10:39:04.000 137 33420.97 311.90 2334.43 36.63 2011-05-17 10:39:05.000 137 33420.90 311.90 2334.43 36.63 2011-05-17 10:39:06.000 137 33420.89 311.94 2334.39 36.63 2011-05-17 10:39:07.000 137 33420.82 311.94 2334.50 36.63 2011-05-17 10:39:08.000 137 33420.89 311.93 2334.42 36.63 2011-05-17 10:39:09.000 137 33420.79 311.93 2334.44 36.63 2011-05-17 10:39:10.000 137 33420.69 311.99 2334.38 36.63 2011-05-17 10:39:11.000 137 33420.83 311.97 2334.39 36.63 2011-05-17 10:39:12.000 137 33420.76 311.94 2334.44 36.63 2011-05-17 10:39:13.000 137 33420.71 311.97 2334.53 36.63 2011-05-17 10:39:14.000 137 33420.75 311.99 2334.51 36.63 2011-05-17 10:39:15.000 137 33420.60 311.99 2334.53 36.63 2011-05-17 10:39:16.000 137 33420.66 311.99 2334.52 36.63 2011-05-17 10:39:17.000 137 33420.63 311.96 2334.51 36.63 2011-05-17 10:39:18.000 137 33420.61 312.01 2334.53 36.63 2011-05-17 10:39:19.000 137 33420.68 312.01 2334.61 36.63 2011-05-17 10:39:20.000 137 33420.66 311.94 2334.50 36.63 2011-05-17 10:39:21.000 137 33420.62 311.96 2334.61 36.63 2011-05-17 10:39:22.000 137 33420.65 311.96 2334.51 36.63 2011-05-17 10:39:23.000 137 33420.65 311.95 2334.51 36.63 2011-05-17 10:39:24.000 137 33420.57 311.92 2334.58 36.63 2011-05-17 10:39:25.000 137 33420.59 311.93 2334.66 36.63 2011-05-17 10:39:26.000 137 33420.50 311.90 2334.61 36.63 2011-05-17 10:39:27.000 137 33420.62 311.90 2334.55 36.63 2011-05-17 10:39:28.000 137 33420.65 311.93 2334.57 36.63 2011-05-17 10:39:29.000 137 33420.63 311.91 2334.66 36.63 2011-05-17 10:39:30.000 137 33420.63 311.85 2334.73 36.63 2011-05-17 10:39:31.000 137 33420.72 311.81 2334.72 36.63 2011-05-17 10:39:32.000 137 33420.75 311.81 2334.62 36.63 2011-05-17 10:39:33.000 137 33420.75 311.78 2334.60 36.63 2011-05-17 10:39:34.000 137 33420.84 311.78 2334.68 36.63 2011-05-17 10:39:35.000 137 33420.79 311.79 2334.66 36.63 2011-05-17 10:39:36.000 137 33420.87 311.76 2334.75 36.63 2011-05-17 10:39:37.000 137 33420.99 311.68 2334.68 36.63 2011-05-17 10:39:38.000 137 33420.96 311.68 2334.70 36.63 2011-05-17 10:39:39.000 137 33421.03 311.70 2334.67 36.63 2011-05-17 10:39:40.000 137 33421.19 311.62 2334.72 36.63 2011-05-17 10:39:41.000 137 33421.09 311.64 2334.67 36.63 2011-05-17 10:39:42.000 137 33421.18 311.57 2334.62 36.63 2011-05-17 10:39:43.000 137 33421.30 311.53 2334.69 36.63 2011-05-17 10:39:44.000 137 33421.32 311.56 2334.68 36.63 2011-05-17 10:39:45.000 137 33421.43 311.49 2334.60 36.63 2011-05-17 10:39:46.000 137 33421.50 311.44 2334.51 36.63 2011-05-17 10:39:47.000 137 33421.55 311.43 2334.50 36.63 2011-05-17 10:39:48.000 137 33421.75 311.45 2334.60 36.63 2011-05-17 10:39:49.000 137 33421.79 311.40 2334.48 36.63 2011-05-17 10:39:50.000 137 33421.72 311.39 2334.55 36.63 2011-05-17 10:39:51.000 137 33421.87 311.33 2334.56 36.63 2011-05-17 10:39:52.000 137 33422.02 311.36 2334.39 36.63 2011-05-17 10:39:53.000 137 33422.02 311.33 2334.43 36.63 2011-05-17 10:39:54.000 137 33422.13 311.31 2334.42 36.63 2011-05-17 10:39:55.000 137 33422.20 311.26 2334.48 36.63 2011-05-17 10:39:56.000 137 33422.25 311.24 2334.43 36.63 2011-05-17 10:39:57.000 137 33422.32 311.19 2334.35 36.63 2011-05-17 10:39:58.000 137 33422.22 311.17 2334.31 36.63 2011-05-17 10:39:59.000 137 33422.26 311.18 2334.35 36.63 2011-05-17 10:40:00.000 137 33422.41 311.13 2334.26 36.63 2011-05-17 10:40:01.000 137 33422.39 311.13 2334.26 36.63 2011-05-17 10:40:02.000 137 33422.39 311.17 2334.26 36.63 2011-05-17 10:40:03.000 137 33422.52 311.12 2334.17 36.63 2011-05-17 10:40:04.000 137 33422.54 311.10 2334.19 36.63 2011-05-17 10:40:05.000 137 33422.48 311.13 2334.13 36.63 2011-05-17 10:40:06.000 137 33422.51 311.09 2334.11 36.63 2011-05-17 10:40:07.000 137 33422.61 311.06 2334.05 36.63 2011-05-17 10:40:08.000 137 33422.65 311.06 2334.12 36.63 2011-05-17 10:40:09.000 137 33422.63 311.06 2334.03 36.63 2011-05-17 10:40:10.000 137 33422.79 311.05 2334.06 36.63 2011-05-17 10:40:11.000 137 33422.76 311.05 2334.04 36.63 2011-05-17 10:40:12.000 137 33422.83 311.04 2334.04 36.63 2011-05-17 10:40:13.000 137 33422.86 311.02 2333.97 36.63 2011-05-17 10:40:14.000 137 33422.88 311.00 2333.94 36.63 2011-05-17 10:40:15.000 137 33422.97 311.04 2333.88 36.63 2011-05-17 10:40:16.000 137 33423.00 310.98 2333.94 36.63 2011-05-17 10:40:17.000 137 33423.02 310.99 2333.98 36.63 2011-05-17 10:40:18.000 137 33423.17 311.00 2333.79 36.63 2011-05-17 10:40:19.000 137 33423.23 310.97 2333.81 36.63 2011-05-17 10:40:20.000 137 33423.21 310.97 2333.79 36.63 2011-05-17 10:40:21.000 137 33423.15 310.96 2333.73 36.63 2011-05-17 10:40:22.000 137 33423.54 310.92 2333.74 36.63 2011-05-17 10:40:23.000 137 33423.45 310.91 2333.72 36.63 2011-05-17 10:40:24.000 137 33423.51 310.90 2333.79 36.63 2011-05-17 10:40:25.000 137 33423.61 310.89 2333.68 36.63 2011-05-17 10:40:26.000 137 33423.68 310.81 2333.77 36.63 2011-05-17 10:40:27.000 137 33423.81 310.81 2333.61 36.63 2011-05-17 10:40:28.000 137 33423.91 310.85 2333.58 36.63 2011-05-17 10:40:29.000 137 33423.92 310.81 2333.59 36.63 2011-05-17 10:40:30.000 137 33424.07 310.77 2333.57 36.63 2011-05-17 10:40:31.000 137 33424.10 310.71 2333.54 36.63 2011-05-17 10:40:32.000 137 33424.13 310.72 2333.41 36.63 2011-05-17 10:40:33.000 137 33424.32 310.73 2333.52 36.63 2011-05-17 10:40:34.000 137 33424.43 310.67 2333.51 36.63 2011-05-17 10:40:35.000 137 33424.42 310.68 2333.54 36.63 2011-05-17 10:40:36.000 137 33424.48 310.69 2333.46 36.63 2011-05-17 10:40:37.000 137 33424.53 310.64 2333.36 36.63 2011-05-17 10:40:38.000 137 33424.57 310.68 2333.32 36.63 2011-05-17 10:40:39.000 137 33424.68 310.63 2333.31 36.63 2011-05-17 10:40:40.000 137 33424.74 310.60 2333.35 36.63 2011-05-17 10:40:41.000 137 33424.78 310.58 2333.33 36.63 2011-05-17 10:40:42.000 137 33424.84 310.57 2333.30 36.63 2011-05-17 10:40:43.000 137 33424.93 310.58 2333.24 36.63 2011-05-17 10:40:44.000 137 33425.10 310.58 2333.11 36.63 2011-05-17 10:40:45.000 137 33425.14 310.53 2333.14 36.63 2011-05-17 10:40:46.000 137 33425.26 310.54 2333.11 36.63 2011-05-17 10:40:47.000 137 33425.34 310.52 2333.10 36.63 2011-05-17 10:40:48.000 137 33425.52 310.52 2333.03 36.63 2011-05-17 10:40:49.000 137 33425.62 310.54 2333.11 36.63 2011-05-17 10:40:50.000 137 33425.62 310.50 2332.91 36.63 2011-05-17 10:40:51.000 137 33425.76 310.50 2333.03 36.63 2011-05-17 10:40:52.000 137 33425.94 310.48 2332.88 36.63 2011-05-17 10:40:53.000 137 33426.01 310.45 2332.88 36.63 2011-05-17 10:40:54.000 137 33426.11 310.49 2332.89 36.63 2011-05-17 10:40:55.000 137 33426.23 310.46 2332.78 36.63 2011-05-17 10:40:56.000 137 33426.41 310.43 2332.73 36.63 2011-05-17 10:40:57.000 137 33426.46 310.46 2332.76 36.63 2011-05-17 10:40:58.000 137 33426.50 310.46 2332.66 36.63 2011-05-17 10:40:59.000 137 33426.67 310.44 2332.66 36.63 2011-05-17 10:41:00.000 137 33426.78 310.41 2332.65 36.63 2011-05-17 10:41:01.000 137 33426.99 310.41 2332.62 36.63 2011-05-17 10:41:02.000 137 33427.05 310.39 2332.58 36.63 2011-05-17 10:41:03.000 137 33427.21 310.38 2332.48 36.63 2011-05-17 10:41:04.000 137 33427.61 310.39 2332.44 36.63 2011-05-17 10:41:05.000 137 33427.61 310.43 2332.34 36.63 2011-05-17 10:41:06.000 137 33427.68 310.36 2332.39 36.63 2011-05-17 10:41:07.000 137 33427.81 310.39 2332.33 36.63 2011-05-17 10:41:08.000 137 33427.93 310.38 2332.27 36.63 2011-05-17 10:41:09.000 137 33428.07 310.38 2332.17 36.63 2011-05-17 10:41:10.000 137 33428.25 310.34 2332.15 36.63 2011-05-17 10:41:11.000 137 33428.30 310.36 2332.15 36.63 2011-05-17 10:41:12.000 137 33428.49 310.27 2332.25 36.63 2011-05-17 10:41:13.000 137 33428.64 310.29 2332.00 36.63 2011-05-17 10:41:14.000 137 33428.65 310.30 2332.01 36.63 2011-05-17 10:41:15.000 137 33428.98 310.33 2331.95 36.63 2011-05-17 10:41:16.000 137 33429.14 310.27 2331.89 36.63 2011-05-17 10:41:17.000 137 33429.22 310.23 2331.81 36.63 2011-05-17 10:41:18.000 137 33429.47 310.27 2331.76 36.63 2011-05-17 10:41:19.000 137 33429.60 310.20 2331.65 36.63 2011-05-17 10:41:20.000 137 33429.60 310.22 2331.68 36.63 2011-05-17 10:41:21.000 137 33429.89 310.17 2331.61 36.63 2011-05-17 10:41:22.000 137 33430.00 310.19 2331.58 36.63 2011-05-17 10:41:23.000 137 33430.15 310.18 2331.53 36.63 2011-05-17 10:41:24.000 137 33430.37 310.18 2331.39 36.63 2011-05-17 10:41:25.000 137 33430.48 310.15 2331.33 36.63 2011-05-17 10:41:26.000 137 33430.58 310.15 2331.28 36.63 2011-05-17 10:41:27.000 137 33430.78 310.11 2331.21 36.63 2011-05-17 10:41:28.000 137 33431.00 310.08 2331.13 36.63 2011-05-17 10:41:29.000 137 33431.11 310.03 2331.12 36.63 2011-05-17 10:41:30.000 137 33431.29 310.08 2331.09 36.63 2011-05-17 10:41:31.000 137 33431.52 310.01 2330.99 36.63 2011-05-17 10:41:32.000 137 33431.62 310.02 2330.88 36.63 2011-05-17 10:41:33.000 137 33431.82 310.02 2330.87 36.63 2011-05-17 10:41:34.000 137 33431.97 310.03 2330.76 36.63 2011-05-17 10:41:35.000 137 33432.10 310.00 2330.77 36.63 2011-05-17 10:41:36.000 137 33432.26 310.02 2330.62 36.63 2011-05-17 10:41:37.000 137 33432.46 309.96 2330.62 36.63 2011-05-17 10:41:38.000 137 33432.67 310.03 2330.57 36.63 2011-05-17 10:41:39.000 137 33432.60 309.96 2330.51 36.63 2011-05-17 10:41:40.000 137 33433.01 309.98 2330.43 36.63 2011-05-17 10:41:41.000 137 33432.96 310.00 2330.40 36.63 2011-05-17 10:41:42.000 137 33433.24 309.99 2330.26 36.63 2011-05-17 10:41:43.000 137 33433.38 310.00 2330.16 36.63 2011-05-17 10:41:44.000 137 33433.50 309.97 2330.10 36.63 2011-05-17 10:41:45.000 137 33433.58 309.95 2330.10 36.63 2011-05-17 10:41:46.000 137 33433.74 309.98 2330.03 36.63 2011-05-17 10:41:47.000 137 33433.88 309.98 2329.94 36.63 2011-05-17 10:41:48.000 137 33434.04 309.99 2329.91 36.63 2011-05-17 10:41:49.000 137 33434.14 309.97 2329.79 36.63 2011-05-17 10:41:50.000 137 33434.31 310.06 2329.76 36.63 2011-05-17 10:41:51.000 137 33434.39 310.00 2329.74 36.63 2011-05-17 10:41:52.000 137 33434.57 309.98 2329.59 36.63 2011-05-17 10:41:53.000 137 33434.62 309.96 2329.55 36.63 2011-05-17 10:41:54.000 137 33434.78 309.99 2329.51 36.63 2011-05-17 10:41:55.000 137 33434.92 309.96 2329.41 36.63 2011-05-17 10:41:56.000 137 33434.91 310.02 2329.39 36.63 2011-05-17 10:41:57.000 137 33435.07 309.96 2329.39 36.63 2011-05-17 10:41:58.000 137 33435.21 309.98 2329.24 36.63 2011-05-17 10:41:59.000 137 33435.25 309.99 2329.20 36.63 2011-05-17 10:42:00.000 137 33435.33 310.00 2329.22 36.63 2011-05-17 10:42:01.000 137 33435.42 310.01 2329.10 36.63 2011-05-17 10:42:02.000 137 33435.40 310.03 2329.12 36.63 2011-05-17 10:42:03.000 137 33435.55 310.07 2329.11 36.63 2011-05-17 10:42:04.000 137 33435.67 310.05 2328.93 36.63 2011-05-17 10:42:05.000 137 33435.75 310.04 2328.88 36.63 2011-05-17 10:42:06.000 137 33435.73 310.06 2328.86 36.63 2011-05-17 10:42:07.000 137 33435.92 310.13 2328.79 36.63 2011-05-17 10:42:08.000 137 33435.87 310.13 2328.68 36.63 2011-05-17 10:42:09.000 137 33436.03 310.14 2328.76 36.63 2011-05-17 10:42:10.000 137 33436.07 310.13 2328.63 36.63 2011-05-17 10:42:11.000 137 33436.17 310.11 2328.62 36.63 2011-05-17 10:42:12.000 137 33436.30 310.17 2328.61 36.63 2011-05-17 10:42:13.000 137 33436.37 310.19 2328.49 36.63 2011-05-17 10:42:14.000 137 33436.34 310.17 2328.59 36.63 2011-05-17 10:42:15.000 137 33436.48 310.18 2328.36 36.63 2011-05-17 10:42:16.000 137 33436.67 310.19 2328.47 36.63 2011-05-17 10:42:17.000 137 33436.62 310.19 2328.41 36.63 2011-05-17 10:42:18.000 137 33436.80 310.23 2328.35 36.63 2011-05-17 10:42:19.000 137 33436.90 310.22 2328.36 36.63 2011-05-17 10:42:20.000 137 33436.95 310.27 2328.24 36.63 2011-05-17 10:42:21.000 137 33436.98 310.24 2328.32 36.63 2011-05-17 10:42:22.000 137 33437.20 310.22 2328.29 36.63 2011-05-17 10:42:23.000 137 33437.14 310.23 2328.17 36.63 2011-05-17 10:42:24.000 137 33437.32 310.29 2328.10 36.63 2011-05-17 10:42:25.000 137 33437.48 310.35 2328.11 36.63 2011-05-17 10:42:26.000 137 33437.51 310.24 2328.07 36.63 2011-05-17 10:42:27.000 137 33437.69 310.29 2328.04 36.63 2011-05-17 10:42:28.000 137 33437.78 310.25 2327.98 36.63 2011-05-17 10:42:29.000 137 33437.78 310.27 2327.92 36.63 2011-05-17 10:42:30.000 137 33437.95 310.30 2327.86 36.63 2011-05-17 10:42:31.000 137 33438.10 310.32 2327.83 36.63 2011-05-17 10:42:32.000 137 33438.19 310.32 2327.84 36.63 2011-05-17 10:42:33.000 137 33438.28 310.33 2327.84 36.63 2011-05-17 10:42:34.000 137 33438.49 310.31 2327.73 36.63 2011-05-17 10:42:35.000 137 33438.47 310.33 2327.78 36.63 2011-05-17 10:42:36.000 137 33438.65 310.38 2327.74 36.63 2011-05-17 10:42:37.000 137 33438.78 310.37 2327.65 36.63 2011-05-17 10:42:38.000 137 33438.84 310.35 2327.66 36.63 2011-05-17 10:42:39.000 137 33438.96 310.39 2327.62 36.63 2011-05-17 10:42:40.000 137 33439.04 310.36 2327.57 36.63 2011-05-17 10:42:41.000 137 33439.14 310.39 2327.51 36.63 2011-05-17 10:42:42.000 137 33439.20 310.37 2327.50 36.63 2011-05-17 10:42:43.000 137 33439.34 310.39 2327.39 36.63 2011-05-17 10:42:44.000 137 33439.42 310.40 2327.37 36.63 2011-05-17 10:42:45.000 137 33439.54 310.41 2327.37 36.63 2011-05-17 10:42:46.000 137 33439.69 310.36 2327.30 36.63 2011-05-17 10:42:47.000 137 33439.73 310.40 2327.27 36.63 2011-05-17 10:42:48.000 137 33439.84 310.34 2327.25 36.63 2011-05-17 10:42:49.000 137 33439.92 310.38 2327.21 36.63 2011-05-17 10:42:50.000 137 33439.99 310.36 2327.14 36.63 2011-05-17 10:42:51.000 137 33439.93 310.38 2327.18 36.63 2011-05-17 10:42:52.000 137 33440.14 310.41 2327.03 36.63 2011-05-17 10:42:53.000 137 33440.15 310.40 2327.04 36.63 2011-05-17 10:42:54.000 137 33440.15 310.40 2327.01 36.63 2011-05-17 10:42:55.000 137 33440.29 310.42 2326.94 36.63 2011-05-17 10:42:56.000 137 33440.19 310.35 2326.93 36.63 2011-05-17 10:42:57.000 137 33440.36 310.42 2326.95 36.63 2011-05-17 10:42:58.000 137 33440.49 310.42 2326.84 36.63 2011-05-17 10:42:59.000 137 33440.42 310.40 2326.78 36.63 2011-05-17 10:43:00.000 137 33440.46 310.42 2326.82 36.63 2011-05-17 10:43:01.000 137 33440.47 310.38 2326.74 36.63 2011-05-17 10:43:02.000 137 33440.50 310.40 2326.71 36.63 2011-05-17 10:43:03.000 137 33440.50 310.38 2326.72 36.63 2011-05-17 10:43:04.000 137 33440.67 310.46 2326.71 36.63 2011-05-17 10:43:05.000 137 33440.67 310.43 2326.71 36.63 2011-05-17 10:43:06.000 137 33440.57 310.47 2326.63 36.63 2011-05-17 10:43:07.000 137 33440.69 310.46 2326.63 36.63 2011-05-17 10:43:08.000 137 33440.67 310.46 2326.71 36.63 2011-05-17 10:43:09.000 137 33440.73 310.48 2326.65 36.63 2011-05-17 10:43:10.000 137 33440.67 310.50 2326.53 36.63 2011-05-17 10:43:11.000 137 33440.61 310.52 2326.53 36.63 2011-05-17 10:43:12.000 137 33440.73 310.50 2326.50 36.63 2011-05-17 10:43:13.000 137 33440.67 310.53 2326.50 36.63 2011-05-17 10:43:14.000 137 33440.68 310.54 2326.48 36.63 2011-05-17 10:43:15.000 137 33440.70 310.55 2326.52 36.63 2011-05-17 10:43:16.000 137 33440.57 310.55 2326.46 36.63 2011-05-17 10:43:17.000 137 33440.55 310.59 2326.47 36.63 2011-05-17 10:43:18.000 137 33440.57 310.61 2326.47 36.63 2011-05-17 10:43:19.000 137 33440.64 310.59 2326.50 36.63 2011-05-17 10:43:20.000 137 33440.61 310.64 2326.47 36.63 2011-05-17 10:43:21.000 137 33440.55 310.65 2326.46 36.63 2011-05-17 10:43:22.000 137 33440.52 310.65 2326.47 36.63 2011-05-17 10:43:23.000 137 33440.49 310.67 2326.44 36.63 2011-05-17 10:43:24.000 137 33440.52 310.71 2326.47 36.63 2011-05-17 10:43:25.000 137 33440.40 310.68 2326.46 36.63 2011-05-17 10:43:26.000 137 33440.48 310.69 2326.49 36.63 2011-05-17 10:43:27.000 137 33440.33 310.68 2326.54 36.63 2011-05-17 10:43:28.000 137 33440.34 310.73 2326.55 36.63 2011-05-17 10:43:29.000 137 33440.48 310.76 2326.49 36.63 2011-05-17 10:43:30.000 137 33440.40 310.76 2326.57 36.63 2011-05-17 10:43:31.000 137 33440.37 310.75 2326.57 36.63 2011-05-17 10:43:32.000 137 33440.42 310.76 2326.61 36.63 2011-05-17 10:43:33.000 137 33440.24 310.76 2326.63 36.63 2011-05-17 10:43:34.000 137 33440.28 310.78 2326.56 36.63 2011-05-17 10:43:35.000 137 33440.35 310.77 2326.62 36.63 2011-05-17 10:43:36.000 137 33440.29 310.80 2326.59 36.63 2011-05-17 10:43:37.000 137 33440.25 310.83 2326.68 36.63 2011-05-17 10:43:38.000 137 33440.29 310.84 2326.65 36.63 2011-05-17 10:43:39.000 137 33440.20 310.90 2326.63 36.63 2011-05-17 10:43:40.000 137 33440.18 310.83 2326.66 36.63 2011-05-17 10:43:41.000 137 33440.17 310.85 2326.72 36.63 2011-05-17 10:43:42.000 137 33440.06 310.92 2326.72 36.63 2011-05-17 10:43:43.000 137 33440.07 310.87 2326.72 36.63 2011-05-17 10:43:44.000 137 33440.09 310.92 2326.71 36.63 2011-05-17 10:43:45.000 137 33440.17 310.94 2326.81 36.63 2011-05-17 10:43:46.000 137 33439.96 310.92 2326.79 36.63 2011-05-17 10:43:47.000 137 33439.96 310.94 2326.78 36.63 2011-05-17 10:43:48.000 137 33439.91 310.95 2326.77 36.63 2011-05-17 10:43:49.000 137 33439.93 310.96 2326.86 36.63 2011-05-17 10:43:50.000 137 33439.94 310.93 2326.77 36.63 2011-05-17 10:43:51.000 137 33439.87 310.95 2326.95 36.63 2011-05-17 10:43:52.000 137 33439.80 310.97 2326.90 36.63 2011-05-17 10:43:53.000 137 33439.69 310.94 2326.90 36.63 2011-05-17 10:43:54.000 137 33439.68 310.99 2326.96 36.63 2011-05-17 10:43:55.000 137 33439.65 310.96 2327.04 36.63 2011-05-17 10:43:56.000 137 33439.62 310.99 2326.97 36.63 2011-05-17 10:43:57.000 137 33439.45 311.00 2326.97 36.63 2011-05-17 10:43:58.000 137 33439.36 311.00 2327.06 36.63 2011-05-17 10:43:59.000 137 33439.38 311.04 2327.12 36.63 2011-05-17 10:44:00.000 137 33439.24 311.02 2327.11 36.63 2011-05-17 10:44:01.000 137 33439.31 311.06 2327.11 36.63 2011-05-17 10:44:02.000 137 33439.26 311.04 2327.05 36.63 2011-05-17 10:44:03.000 137 33439.10 311.07 2327.24 36.63 2011-05-17 10:44:04.000 137 33439.00 311.10 2327.17 36.63 2011-05-17 10:44:05.000 137 33438.99 311.08 2327.26 36.63 2011-05-17 10:44:06.000 137 33438.89 311.07 2327.26 36.63 2011-05-17 10:44:07.000 137 33438.81 311.12 2327.38 36.63 2011-05-17 10:44:08.000 137 33438.72 311.14 2327.29 36.63 2011-05-17 10:44:09.000 137 33438.81 311.11 2327.41 36.63 2011-05-17 10:44:10.000 137 33438.63 311.09 2327.45 36.63 2011-05-17 10:44:11.000 137 33438.57 311.12 2327.47 36.63 2011-05-17 10:44:12.000 137 33438.41 311.14 2327.47 36.63 2011-05-17 10:44:13.000 137 33438.38 311.10 2327.53 36.63 2011-05-17 10:44:14.000 137 33438.26 311.13 2327.55 36.63 2011-05-17 10:44:15.000 137 33438.36 311.14 2327.53 36.63 2011-05-17 10:44:16.000 137 33438.28 311.15 2327.57 36.63 2011-05-17 10:44:17.000 137 33438.25 311.14 2327.61 36.63 2011-05-17 10:44:18.000 137 33438.17 311.14 2327.75 36.63 2011-05-17 10:44:19.000 137 33437.98 311.14 2327.71 36.63 2011-05-17 10:44:20.000 137 33437.94 311.09 2327.71 36.63 2011-05-17 10:44:21.000 137 33437.89 311.07 2327.83 36.63 2011-05-17 10:44:22.000 137 33437.89 311.06 2327.81 36.63 2011-05-17 10:44:23.000 137 33437.70 311.07 2327.81 36.63 2011-05-17 10:44:24.000 137 33437.63 311.08 2327.93 36.63 2011-05-17 10:44:25.000 137 33437.57 311.06 2327.96 36.63 2011-05-17 10:44:26.000 137 33437.46 311.03 2327.98 36.63 2011-05-17 10:44:27.000 137 33437.39 311.06 2327.93 36.63 2011-05-17 10:44:28.000 137 33437.29 310.98 2328.00 36.63 2011-05-17 10:44:29.000 137 33437.17 310.97 2328.04 36.63 2011-05-17 10:44:30.000 137 33437.18 311.00 2328.13 36.63 2011-05-17 10:44:31.000 137 33437.08 310.98 2328.25 36.63 2011-05-17 10:44:32.000 137 33437.01 310.97 2328.31 36.63 2011-05-17 10:44:33.000 137 33437.02 311.02 2328.27 36.63 2011-05-17 10:44:34.000 137 33436.88 310.90 2328.33 36.63 2011-05-17 10:44:35.000 137 33436.83 310.90 2328.38 36.63 2011-05-17 10:44:36.000 137 33436.83 310.94 2328.41 36.63 2011-05-17 10:44:37.000 137 33436.67 310.96 2328.48 36.63 2011-05-17 10:44:38.000 137 33436.58 310.92 2328.45 36.63 2011-05-17 10:44:39.000 137 33436.62 310.98 2328.52 36.63 2011-05-17 10:44:40.000 137 33436.45 310.93 2328.54 36.63 2011-05-17 10:44:41.000 137 33436.44 310.89 2328.58 36.63 2011-05-17 10:44:42.000 137 33436.36 310.94 2328.71 36.63 2011-05-17 10:44:43.000 137 33436.29 310.88 2328.71 36.63 2011-05-17 10:44:44.000 137 33436.27 310.92 2328.70 36.63 2011-05-17 10:44:45.000 137 33436.17 310.89 2328.78 36.63 2011-05-17 10:44:46.000 137 33436.04 310.91 2328.78 36.63 2011-05-17 10:44:47.000 137 33435.97 310.90 2328.86 36.63 2011-05-17 10:44:48.000 137 33435.89 310.89 2328.85 36.63 2011-05-17 10:44:49.000 137 33435.79 310.90 2328.99 36.63 2011-05-17 10:44:50.000 137 33435.71 310.89 2328.89 36.63 2011-05-17 10:44:51.000 137 33435.72 310.85 2329.04 36.63 2011-05-17 10:44:52.000 137 33435.64 310.84 2329.08 36.63 2011-05-17 10:44:53.000 137 33435.49 310.86 2329.10 36.63 2011-05-17 10:44:54.000 137 33435.43 310.82 2329.22 36.63 2011-05-17 10:44:55.000 137 33435.32 310.81 2329.17 36.63 2011-05-17 10:44:56.000 137 33435.34 310.82 2329.21 36.63 2011-05-17 10:44:57.000 137 33435.02 310.86 2329.32 36.63 2011-05-17 10:44:58.000 137 33434.99 310.84 2329.34 36.63 2011-05-17 10:44:59.000 137 33434.90 310.81 2329.32 36.63 2011-05-17 10:45:00.000 137 33434.70 310.84 2329.44 36.63 2011-05-17 10:45:01.000 137 33434.51 310.83 2329.48 36.63 2011-05-17 10:45:02.000 137 33434.47 310.84 2329.60 36.63 2011-05-17 10:45:03.000 137 33434.19 310.81 2329.67 36.63 2011-05-17 10:45:04.000 137 33434.04 310.83 2329.64 36.63 2011-05-17 10:45:05.000 137 33433.94 310.85 2329.62 36.63 2011-05-17 10:45:06.000 137 33433.85 310.86 2329.66 36.63 2011-05-17 10:45:07.000 137 33433.64 310.86 2329.82 36.63 2011-05-17 10:45:08.000 137 33433.60 310.84 2329.91 36.63 2011-05-17 10:45:09.000 137 33433.48 310.88 2329.82 36.63 2011-05-17 10:45:10.000 137 33433.29 310.84 2330.06 36.63 2011-05-17 10:45:11.000 137 33433.17 310.82 2330.03 36.63 2011-05-17 10:45:12.000 137 33433.10 310.83 2330.10 36.63 2011-05-17 10:45:13.000 137 33432.94 310.84 2330.21 36.63 2011-05-17 10:45:14.000 137 33432.88 310.79 2330.22 36.63 2011-05-17 10:45:15.000 137 33432.88 310.83 2330.25 36.63 2011-05-17 10:45:16.000 137 33432.73 310.79 2330.35 36.63 2011-05-17 10:45:17.000 137 33432.59 310.78 2330.44 36.63 2011-05-17 10:45:18.000 137 33432.58 310.71 2330.50 36.63 2011-05-17 10:45:19.000 137 33432.40 310.71 2330.63 36.63 2011-05-17 10:45:20.000 137 33432.33 310.75 2330.57 36.63 2011-05-17 10:45:21.000 137 33432.26 310.69 2330.71 36.63 2011-05-17 10:45:22.000 137 33432.24 310.62 2330.80 36.63 2011-05-17 10:45:23.000 137 33432.14 310.60 2330.80 36.63 2011-05-17 10:45:24.000 137 33431.97 310.62 2330.86 36.63 2011-05-17 10:45:25.000 137 33431.95 310.61 2330.96 36.63 2011-05-17 10:45:26.000 137 33431.89 310.58 2331.00 36.63 2011-05-17 10:45:27.000 137 33431.72 310.58 2331.00 36.63 2011-05-17 10:45:28.000 137 33431.71 310.56 2331.15 36.63 2011-05-17 10:45:29.000 137 33431.57 310.54 2331.15 36.63 2011-05-17 10:45:30.000 137 33431.53 310.56 2331.27 36.63 2011-05-17 10:45:31.000 137 33431.41 310.53 2331.26 36.63 2011-05-17 10:45:32.000 137 33431.53 310.50 2331.25 36.63 2011-05-17 10:45:33.000 137 33431.22 310.48 2331.39 36.63 2011-05-17 10:45:34.000 137 33431.34 310.48 2331.49 36.63 2011-05-17 10:45:35.000 137 33431.13 310.48 2331.53 36.63 2011-05-17 10:45:36.000 137 33431.15 310.47 2331.52 36.63 2011-05-17 10:45:37.000 137 33430.99 310.40 2331.61 36.63 2011-05-17 10:45:38.000 137 33430.97 310.43 2331.65 36.63 2011-05-17 10:45:39.000 137 33430.93 310.41 2331.72 36.63 2011-05-17 10:45:40.000 137 33430.89 310.40 2331.71 36.63 2011-05-17 10:45:41.000 137 33430.82 310.34 2331.73 36.63 2011-05-17 10:45:42.000 137 33430.75 310.36 2331.81 36.63 2011-05-17 10:45:43.000 137 33430.70 310.37 2331.92 36.63 2011-05-17 10:45:44.000 137 33430.69 310.28 2331.95 36.63 2011-05-17 10:45:45.000 137 33430.63 310.30 2331.99 36.63 2011-05-17 10:45:46.000 137 33430.70 310.30 2332.08 36.63 2011-05-17 10:45:47.000 137 33430.67 310.26 2332.02 36.63 2011-05-17 10:45:48.000 137 33430.69 310.20 2332.16 36.63 2011-05-17 10:45:49.000 137 33430.59 310.19 2332.15 36.63 2011-05-17 10:45:50.000 137 33430.59 310.13 2332.18 36.63 2011-05-17 10:45:51.000 137 33430.65 310.13 2332.27 36.63 2011-05-17 10:45:52.000 137 33430.58 310.15 2332.22 36.63 2011-05-17 10:45:53.000 137 33430.61 310.09 2332.26 36.63 2011-05-17 10:45:54.000 137 33430.71 310.09 2332.27 36.63 2011-05-17 10:45:55.000 137 33430.63 310.08 2332.32 36.63 2011-05-17 10:45:56.000 137 33430.65 310.06 2332.36 36.63 2011-05-17 10:45:57.000 137 33430.64 310.10 2332.34 36.63 2011-05-17 10:45:58.000 137 33430.70 310.04 2332.33 36.63 2011-05-17 10:45:59.000 137 33430.62 310.03 2332.36 36.63 2011-05-17 10:46:00.000 137 33430.65 309.97 2332.43 36.63 2011-05-17 10:46:01.000 137 33430.65 310.00 2332.43 36.63 2011-05-17 10:46:02.000 137 33430.68 309.95 2332.40 36.63 2011-05-17 10:46:03.000 137 33430.70 309.95 2332.52 36.63 2011-05-17 10:46:04.000 137 33430.75 309.90 2332.39 36.63 2011-05-17 10:46:05.000 137 33430.86 309.86 2332.40 36.63 2011-05-17 10:46:06.000 137 33430.78 309.88 2332.44 36.63 2011-05-17 10:46:07.000 137 33430.85 309.89 2332.46 36.63 2011-05-17 10:46:08.000 137 33430.90 309.84 2332.49 36.63 2011-05-17 10:46:09.000 137 33430.94 309.82 2332.53 36.63 2011-05-17 10:46:10.000 137 33431.14 309.82 2332.55 36.63 2011-05-17 10:46:11.000 137 33431.08 309.78 2332.64 36.63 2011-05-17 10:46:12.000 137 33431.15 309.76 2332.57 36.63 2011-05-17 10:46:13.000 137 33431.14 309.74 2332.55 36.63 2011-05-17 10:46:14.000 137 33431.18 309.71 2332.57 36.63 2011-05-17 10:46:15.000 137 33431.34 309.71 2332.53 36.63 2011-05-17 10:46:16.000 137 33431.43 309.69 2332.55 36.63 2011-05-17 10:46:17.000 137 33431.50 309.65 2332.58 36.63 2011-05-17 10:46:18.000 137 33431.51 309.61 2332.62 36.63 2011-05-17 10:46:19.000 137 33431.57 309.54 2332.54 36.63 2011-05-17 10:46:20.000 137 33431.70 309.53 2332.53 36.63 2011-05-17 10:46:21.000 137 33431.83 309.54 2332.43 36.63 2011-05-17 10:46:22.000 137 33431.99 309.45 2332.43 36.63 2011-05-17 10:46:23.000 137 33431.88 309.47 2332.43 36.63 2011-05-17 10:46:24.000 137 33432.10 309.42 2332.46 36.63 2011-05-17 10:46:25.000 137 33432.21 309.37 2332.44 36.63 2011-05-17 10:46:26.000 137 33432.09 309.36 2332.30 36.63 2011-05-17 10:46:27.000 137 33432.43 309.32 2332.43 36.63 2011-05-17 10:46:28.000 137 33432.47 309.35 2332.43 36.63 2011-05-17 10:46:29.000 137 33432.47 309.31 2332.43 36.63 2011-05-17 10:46:30.000 137 33432.64 309.24 2332.35 36.63 2011-05-17 10:46:31.000 137 33432.79 309.21 2332.28 36.63 2011-05-17 10:46:32.000 137 33432.74 309.22 2332.36 36.63 2011-05-17 10:46:33.000 137 33432.95 309.18 2332.25 36.63 2011-05-17 10:46:34.000 137 33433.04 309.17 2332.14 36.63 2011-05-17 10:46:35.000 137 33433.05 309.11 2332.15 36.63 2011-05-17 10:46:36.000 137 33433.20 309.07 2332.22 36.63 2011-05-17 10:46:37.000 137 33433.33 309.02 2332.05 36.63 2011-05-17 10:46:38.000 137 33433.39 309.05 2332.11 36.63 2011-05-17 10:46:39.000 137 33433.50 309.04 2331.96 36.63 2011-05-17 10:46:40.000 137 33433.57 308.96 2332.06 36.63 2011-05-17 10:46:41.000 137 33433.66 308.92 2332.02 36.63 2011-05-17 10:46:42.000 137 33433.71 308.93 2331.93 36.63 2011-05-17 10:46:43.000 137 33433.88 308.81 2331.99 36.63 2011-05-17 10:46:44.000 137 33433.89 308.89 2331.86 36.63 2011-05-17 10:46:45.000 137 33433.87 308.84 2331.84 36.63 2011-05-17 10:46:46.000 137 33434.13 308.79 2331.77 36.63 2011-05-17 10:46:47.000 137 33434.14 308.79 2331.74 36.63 2011-05-17 10:46:48.000 137 33434.26 308.79 2331.66 36.63 2011-05-17 10:46:49.000 137 33434.33 308.75 2331.71 36.63 2011-05-17 10:46:50.000 137 33434.32 308.72 2331.67 36.63 2011-05-17 10:46:51.000 137 33434.57 308.74 2331.62 36.63 2011-05-17 10:46:52.000 137 33434.52 308.69 2331.56 36.63 2011-05-17 10:46:53.000 137 33434.62 308.68 2331.50 36.63 2011-05-17 10:46:54.000 137 33434.63 308.70 2331.56 36.63 2011-05-17 10:46:55.000 137 33434.79 308.64 2331.39 36.63 2011-05-17 10:46:56.000 137 33434.82 308.62 2331.39 36.63 2011-05-17 10:46:57.000 137 33434.89 308.63 2331.34 36.63 2011-05-17 10:46:58.000 137 33434.85 308.65 2331.35 36.63 2011-05-17 10:46:59.000 137 33434.92 308.62 2331.32 36.63 2011-05-17 10:47:00.000 137 33435.00 308.63 2331.29 36.63 2011-05-17 10:47:01.000 137 33435.09 308.60 2331.34 36.63 2011-05-17 10:47:02.000 137 33434.97 308.57 2331.22 36.63 2011-05-17 10:47:03.000 137 33435.15 308.61 2331.13 36.63 2011-05-17 10:47:04.000 137 33435.12 308.52 2331.11 36.63 2011-05-17 10:47:05.000 137 33435.07 308.52 2331.08 36.63 2011-05-17 10:47:06.000 137 33435.17 308.51 2331.07 36.63 2011-05-17 10:47:07.000 137 33435.26 308.56 2331.09 36.63 2011-05-17 10:47:08.000 137 33435.24 308.55 2331.04 36.63 2011-05-17 10:47:09.000 137 33435.42 308.55 2331.00 36.63 2011-05-17 10:47:10.000 137 33435.34 308.55 2331.02 36.63 2011-05-17 10:47:11.000 137 33435.32 308.52 2330.97 36.63 2011-05-17 10:47:12.000 137 33435.47 308.56 2330.99 36.63 2011-05-17 10:47:13.000 137 33435.51 308.57 2330.96 36.63 2011-05-17 10:47:14.000 137 33435.49 308.58 2330.91 36.63 2011-05-17 10:47:15.000 137 33435.48 308.55 2330.92 36.63 2011-05-17 10:47:16.000 137 33435.54 308.55 2330.90 36.63 2011-05-17 10:47:17.000 137 33435.50 308.58 2330.89 36.63 2011-05-17 10:47:18.000 137 33435.64 308.59 2330.90 36.63 2011-05-17 10:47:19.000 137 33435.65 308.56 2330.87 36.63 2011-05-17 10:47:20.000 137 33435.68 308.56 2330.89 36.63 2011-05-17 10:47:21.000 137 33435.72 308.50 2330.84 36.63 2011-05-17 10:47:22.000 137 33435.90 308.56 2330.87 36.63 2011-05-17 10:47:23.000 137 33435.77 308.56 2330.85 36.63 2011-05-17 10:47:24.000 137 33435.92 308.53 2330.78 36.63 2011-05-17 10:47:25.000 137 33435.92 308.58 2330.81 36.63 2011-05-17 10:47:26.000 137 33435.85 308.55 2330.66 36.63 2011-05-17 10:47:27.000 137 33435.89 308.53 2330.60 36.63 2011-05-17 10:47:28.000 137 33435.87 308.56 2330.62 36.63 2011-05-17 10:47:29.000 137 33435.87 308.57 2330.56 36.63 2011-05-17 10:47:30.000 137 33435.95 308.54 2330.66 36.63 2011-05-17 10:47:31.000 137 33436.00 308.55 2330.74 36.63 2011-05-17 10:47:32.000 137 33435.97 308.51 2330.66 36.63 2011-05-17 10:47:33.000 137 33435.84 308.58 2330.57 36.63 2011-05-17 10:47:34.000 137 33436.03 308.55 2330.54 36.63 2011-05-17 10:47:35.000 137 33436.02 308.53 2330.53 36.63 2011-05-17 10:47:36.000 137 33435.99 308.59 2330.56 36.63 2011-05-17 10:47:37.000 137 33436.08 308.60 2330.64 36.63 2011-05-17 10:47:38.000 137 33435.97 308.60 2330.54 36.63 2011-05-17 10:47:39.000 137 33436.06 308.56 2330.48 36.63 2011-05-17 10:47:40.000 137 33436.14 308.51 2330.50 36.63 2011-05-17 10:47:41.000 137 33436.15 308.51 2330.49 36.63 2011-05-17 10:47:42.000 137 33436.22 308.56 2330.56 36.63 2011-05-17 10:47:43.000 137 33436.27 308.53 2330.55 36.63 2011-05-17 10:47:44.000 137 33436.38 308.51 2330.47 36.63 2011-05-17 10:47:45.000 137 33436.43 308.51 2330.45 36.63 2011-05-17 10:47:46.000 137 33436.31 308.51 2330.41 36.63 2011-05-17 10:47:47.000 137 33436.36 308.49 2330.41 36.63 2011-05-17 10:47:48.000 137 33436.34 308.48 2330.41 36.63 2011-05-17 10:47:49.000 137 33436.41 308.53 2330.50 36.63 2011-05-17 10:47:50.000 137 33436.51 308.50 2330.39 36.63 2011-05-17 10:47:51.000 137 33436.46 308.52 2330.47 36.63 2011-05-17 10:47:52.000 137 33436.42 308.50 2330.38 36.63 2011-05-17 10:47:53.000 137 33436.44 308.50 2330.40 36.63 2011-05-17 10:47:54.000 137 33436.52 308.48 2330.34 36.63 2011-05-17 10:47:55.000 137 33436.49 308.56 2330.37 36.63 2011-05-17 10:47:56.000 137 33436.46 308.61 2330.40 36.63 2011-05-17 10:47:57.000 137 33436.52 308.56 2330.33 36.63 2011-05-17 10:47:58.000 137 33436.57 308.58 2330.43 36.63 2011-05-17 10:47:59.000 137 33436.46 308.56 2330.38 36.63 2011-05-17 10:48:00.000 137 33436.55 308.57 2330.40 36.63 2011-05-17 10:48:01.000 137 33436.57 308.62 2330.31 36.63 2011-05-17 10:48:02.000 137 33436.59 308.62 2330.36 36.63 2011-05-17 10:48:03.000 137 33436.61 308.61 2330.34 36.63 2011-05-17 10:48:04.000 137 33436.65 308.64 2330.35 36.63 2011-05-17 10:48:05.000 137 33436.64 308.62 2330.38 36.63 2011-05-17 10:48:06.000 137 33436.70 308.62 2330.24 36.63 2011-05-17 10:48:07.000 137 33436.75 308.59 2330.26 36.63 2011-05-17 10:48:08.000 137 33436.71 308.60 2330.25 36.63 2011-05-17 10:48:09.000 137 33436.77 308.58 2330.29 36.63 2011-05-17 10:48:10.000 137 33436.84 308.61 2330.29 36.63 2011-05-17 10:48:11.000 137 33436.88 308.61 2330.21 36.63 2011-05-17 10:48:12.000 137 33436.85 308.58 2330.30 36.63 2011-05-17 10:48:13.000 137 33436.98 308.57 2330.26 36.63 2011-05-17 10:48:14.000 137 33436.94 308.54 2330.18 36.63 2011-05-17 10:48:15.000 137 33437.02 308.57 2330.21 36.63 2011-05-17 10:48:16.000 137 33437.04 308.50 2330.20 36.63 2011-05-17 10:48:17.000 137 33436.98 308.53 2330.17 36.63 2011-05-17 10:48:18.000 137 33437.07 308.57 2330.10 36.63 2011-05-17 10:48:19.000 137 33437.08 308.59 2330.24 36.63 2011-05-17 10:48:20.000 137 33437.14 308.55 2330.19 36.63 2011-05-17 10:48:21.000 137 33437.07 308.55 2330.17 36.63 2011-05-17 10:48:22.000 137 33437.15 308.53 2330.20 36.63 2011-05-17 10:48:23.000 137 33437.14 308.56 2330.14 36.63 2011-05-17 10:48:24.000 137 33437.07 308.58 2330.16 36.63 2011-05-17 10:48:25.000 137 33437.18 308.53 2330.07 36.63 2011-05-17 10:48:26.000 137 33437.18 308.53 2330.19 36.63 2011-05-17 10:48:27.000 137 33437.04 308.59 2330.10 36.63 2011-05-17 10:48:28.000 137 33437.14 308.56 2330.07 36.63 2011-05-17 10:48:29.000 137 33437.13 308.55 2330.06 36.63 2011-05-17 10:48:30.000 137 33437.25 308.57 2330.08 36.63 2011-05-17 10:48:31.000 137 33437.29 308.55 2330.14 36.63 2011-05-17 10:48:32.000 137 33437.29 308.56 2330.13 36.63 2011-05-17 10:48:33.000 137 33437.40 308.55 2329.99 36.63 2011-05-17 10:48:34.000 137 33437.54 308.51 2330.06 36.63 2011-05-17 10:48:35.000 137 33437.46 308.50 2330.05 36.63 2011-05-17 10:48:36.000 137 33437.54 308.46 2330.01 36.63 2011-05-17 10:48:37.000 137 33437.61 308.47 2330.00 36.63 2011-05-17 10:48:38.000 137 33437.60 308.44 2330.01 36.63 2011-05-17 10:48:39.000 137 33437.72 308.43 2330.03 36.63 2011-05-17 10:48:40.000 137 33437.91 308.40 2329.95 36.63 2011-05-17 10:48:41.000 137 33437.89 308.37 2329.92 36.63 2011-05-17 10:48:42.000 137 33438.02 308.33 2329.97 36.63 2011-05-17 10:48:43.000 137 33438.04 308.33 2329.83 36.63 2011-05-17 10:48:44.000 137 33438.14 308.29 2329.78 36.63 2011-05-17 10:48:45.000 137 33438.06 308.26 2329.85 36.63 2011-05-17 10:48:46.000 137 33438.24 308.25 2329.86 36.63 2011-05-17 10:48:47.000 137 33438.19 308.25 2329.84 36.63 2011-05-17 10:48:48.000 137 33438.28 308.24 2329.75 36.63 2011-05-17 10:48:49.000 137 33438.32 308.24 2329.68 36.63 2011-05-17 10:48:50.000 137 33438.40 308.25 2329.70 36.63 2011-05-17 10:48:51.000 137 33438.32 308.21 2329.66 36.63 2011-05-17 10:48:52.000 137 33438.45 308.21 2329.60 36.63 2011-05-17 10:48:53.000 137 33438.42 308.23 2329.54 36.63 2011-05-17 10:48:54.000 137 33438.33 308.20 2329.63 36.63 2011-05-17 10:48:55.000 137 33438.38 308.22 2329.53 36.63 2011-05-17 10:48:56.000 137 33438.41 308.24 2329.50 36.63 2011-05-17 10:48:57.000 137 33438.39 308.21 2329.51 36.63 2011-05-17 10:48:58.000 137 33438.30 308.26 2329.50 36.63 2011-05-17 10:48:59.000 137 33438.41 308.25 2329.47 36.63 2011-05-17 10:49:00.000 137 33438.39 308.31 2329.41 36.63 2011-05-17 10:49:01.000 137 33438.43 308.25 2329.47 36.63 2011-05-17 10:49:02.000 137 33438.51 308.27 2329.41 36.63 2011-05-17 10:49:03.000 137 33438.45 308.31 2329.48 36.63 2011-05-17 10:49:04.000 137 33438.57 308.27 2329.36 36.63 2011-05-17 10:49:05.000 137 33438.52 308.31 2329.36 36.63 2011-05-17 10:49:06.000 137 33438.63 308.28 2329.41 36.63 2011-05-17 10:49:07.000 137 33438.62 308.31 2329.39 36.63 2011-05-17 10:49:08.000 137 33438.72 308.32 2329.38 36.63 2011-05-17 10:49:09.000 137 33438.72 308.30 2329.44 36.63 2011-05-17 10:49:10.000 137 33438.96 308.28 2329.34 36.63 2011-05-17 10:49:11.000 137 33438.88 308.29 2329.29 36.63 2011-05-17 10:49:12.000 137 33438.97 308.30 2329.32 36.63 2011-05-17 10:49:13.000 137 33438.93 308.25 2329.32 36.63 2011-05-17 10:49:14.000 137 33438.98 308.22 2329.23 36.63 2011-05-17 10:49:15.000 137 33439.02 308.20 2329.22 36.63 2011-05-17 10:49:16.000 137 33439.06 308.20 2329.24 36.63 2011-05-17 10:49:17.000 137 33439.04 308.22 2329.24 36.63 2011-05-17 10:49:18.000 137 33439.04 308.22 2329.25 36.63 2011-05-17 10:49:19.000 137 33439.03 308.24 2329.16 36.63 2011-05-17 10:49:20.000 137 33439.01 308.16 2329.13 36.63 2011-05-17 10:49:21.000 137 33438.97 308.19 2329.17 36.63 2011-05-17 10:49:22.000 137 33438.97 308.18 2329.17 36.63 2011-05-17 10:49:23.000 137 33438.92 308.19 2329.19 36.63 2011-05-17 10:49:24.000 137 33439.01 308.14 2329.24 36.63 2011-05-17 10:49:25.000 137 33438.96 308.20 2329.14 36.63 2011-05-17 10:49:26.000 137 33438.89 308.19 2329.17 36.63 2011-05-17 10:49:27.000 137 33438.94 308.18 2329.17 36.63 2011-05-17 10:49:28.000 137 33438.84 308.15 2329.17 36.63 2011-05-17 10:49:29.000 137 33438.85 308.15 2329.18 36.63 2011-05-17 10:49:30.000 137 33438.85 308.19 2329.11 36.63 2011-05-17 10:49:31.000 137 33438.81 308.18 2329.11 36.63 2011-05-17 10:49:32.000 137 33438.83 308.16 2329.22 36.63 2011-05-17 10:49:33.000 137 33438.67 308.23 2329.13 36.63 2011-05-17 10:49:34.000 137 33438.76 308.24 2329.14 36.63 2011-05-17 10:49:35.000 137 33438.70 308.25 2329.16 36.63 2011-05-17 10:49:36.000 137 33438.77 308.23 2329.16 36.63 2011-05-17 10:49:37.000 137 33438.81 308.25 2329.24 36.63 2011-05-17 10:49:38.000 137 33438.70 308.27 2329.17 36.63 2011-05-17 10:49:39.000 137 33438.83 308.23 2329.16 36.63 2011-05-17 10:49:40.000 137 33438.85 308.19 2329.20 36.63 2011-05-17 10:49:41.000 137 33438.80 308.24 2329.23 36.63 2011-05-17 10:49:42.000 137 33438.91 308.23 2329.23 36.63 2011-05-17 10:49:43.000 137 33438.94 308.20 2329.12 36.63 2011-05-17 10:49:44.000 137 33438.89 308.24 2329.20 36.63 2011-05-17 10:49:45.000 137 33438.90 308.23 2329.20 36.63 2011-05-17 10:49:46.000 137 33438.85 308.22 2329.18 36.63 2011-05-17 10:49:47.000 137 33438.97 308.16 2329.18 36.63 2011-05-17 10:49:48.000 137 33438.84 308.16 2329.10 36.63 2011-05-17 10:49:49.000 137 33438.93 308.17 2329.22 36.63 2011-05-17 10:49:50.000 137 33438.88 308.19 2329.16 36.63 2011-05-17 10:49:51.000 137 33439.02 308.17 2329.14 36.63 2011-05-17 10:49:52.000 137 33438.92 308.17 2329.25 36.63 2011-05-17 10:49:53.000 137 33438.94 308.15 2329.24 36.63 2011-05-17 10:49:54.000 137 33438.80 308.14 2329.19 36.63 2011-05-17 10:49:55.000 137 33438.88 308.15 2329.14 36.63 2011-05-17 10:49:56.000 137 33438.82 308.12 2329.13 36.63 2011-05-17 10:49:57.000 137 33438.81 308.17 2329.18 36.63 2011-05-17 10:49:58.000 137 33438.79 308.13 2329.14 36.63 2011-05-17 10:49:59.000 137 33438.75 308.10 2329.11 36.63 2011-05-17 10:50:00.000 137 33438.82 308.08 2329.16 36.63 2011-05-17 10:50:01.000 137 33438.82 308.11 2329.11 36.63 2011-05-17 10:50:02.000 137 33438.93 308.12 2329.20 36.63 2011-05-17 10:50:03.000 137 33438.86 308.11 2329.14 36.63 2011-05-17 10:50:04.000 137 33438.86 308.05 2329.13 36.63 2011-05-17 10:50:05.000 137 33438.83 308.08 2329.11 36.63 2011-05-17 10:50:06.000 137 33438.91 308.08 2329.10 36.63 2011-05-17 10:50:07.000 137 33438.95 308.09 2329.13 36.63 2011-05-17 10:50:08.000 137 33438.96 308.11 2329.21 36.63 2011-05-17 10:50:09.000 137 33438.99 308.05 2329.15 36.63 2011-05-17 10:50:10.000 137 33439.03 308.07 2329.16 36.63 2011-05-17 10:50:11.000 137 33439.01 308.06 2329.23 36.63 2011-05-17 10:50:12.000 137 33439.01 308.05 2329.24 36.63 2011-05-17 10:50:13.000 137 33439.11 308.00 2329.24 36.63 2011-05-17 10:50:14.000 137 33439.09 308.03 2329.13 36.63 2011-05-17 10:50:15.000 137 33439.12 308.00 2329.16 36.63 2011-05-17 10:50:16.000 137 33439.09 308.00 2329.24 36.63 2011-05-17 10:50:17.000 137 33439.11 308.01 2329.09 36.63 2011-05-17 10:50:18.000 137 33439.06 307.98 2329.16 36.63 2011-05-17 10:50:19.000 137 33439.09 308.00 2329.23 36.63 2011-05-17 10:50:20.000 137 33439.07 308.00 2329.21 36.63 2011-05-17 10:50:21.000 137 33438.99 307.98 2329.17 36.63 2011-05-17 10:50:22.000 137 33439.18 307.96 2329.11 36.63 2011-05-17 10:50:23.000 137 33439.00 307.93 2329.13 36.63 2011-05-17 10:50:24.000 137 33439.01 307.90 2329.20 36.63 2011-05-17 10:50:25.000 137 33439.09 307.90 2329.14 36.63 2011-05-17 10:50:26.000 137 33438.98 307.95 2329.14 36.63 2011-05-17 10:50:27.000 137 33438.94 307.90 2329.23 36.63 2011-05-17 10:50:28.000 137 33439.03 307.86 2329.17 36.63 2011-05-17 10:50:29.000 137 33439.11 307.87 2329.19 36.63 2011-05-17 10:50:30.000 137 33439.01 307.86 2329.16 36.63 2011-05-17 10:50:31.000 137 33439.04 307.90 2329.14 36.63 2011-05-17 10:50:32.000 137 33439.01 307.84 2329.15 36.63 2011-05-17 10:50:33.000 137 33438.84 307.83 2329.20 36.63 2011-05-17 10:50:34.000 137 33438.94 307.81 2329.10 36.63 2011-05-17 10:50:35.000 137 33438.88 307.85 2329.21 36.63 2011-05-17 10:50:36.000 137 33438.89 307.83 2329.16 36.63 2011-05-17 10:50:37.000 137 33438.96 307.83 2329.17 36.63 2011-05-17 10:50:38.000 137 33438.90 307.81 2329.18 36.63 2011-05-17 10:50:39.000 137 33438.85 307.84 2329.26 36.63 2011-05-17 10:50:40.000 137 33438.91 307.82 2329.16 36.63 2011-05-17 10:50:41.000 137 33438.93 307.83 2329.14 36.63 2011-05-17 10:50:42.000 137 33438.81 307.82 2329.16 36.63 2011-05-17 10:50:43.000 137 33438.84 307.86 2329.10 36.63 2011-05-17 10:50:44.000 137 33438.83 307.80 2329.22 36.63 2011-05-17 10:50:45.000 137 33438.72 307.79 2329.23 36.63 2011-05-17 10:50:46.000 137 33438.82 307.88 2329.19 36.63 2011-05-17 10:50:47.000 137 33438.78 307.86 2329.22 36.63 2011-05-17 10:50:48.000 137 33438.77 307.82 2329.20 36.63 2011-05-17 10:50:49.000 137 33438.76 307.86 2329.15 36.63 2011-05-17 10:50:50.000 137 33438.81 307.89 2329.12 36.63 2011-05-17 10:50:51.000 137 33438.83 307.83 2329.16 36.63 2011-05-17 10:50:52.000 137 33438.68 307.89 2329.20 36.63 2011-05-17 10:50:53.000 137 33438.71 307.89 2329.22 36.63 2011-05-17 10:50:54.000 137 33438.66 307.88 2329.24 36.63 2011-05-17 10:50:55.000 137 33438.63 307.90 2329.26 36.63 2011-05-17 10:50:56.000 137 33438.59 307.91 2329.14 36.63 2011-05-17 10:50:57.000 137 33438.74 307.87 2329.26 36.63 2011-05-17 10:50:58.000 137 33438.54 307.91 2329.15 36.63 2011-05-17 10:50:59.000 137 33438.43 307.94 2329.22 36.63 2011-05-17 10:51:00.000 137 33438.39 307.93 2329.24 36.63 2011-05-17 10:51:01.000 137 33438.32 307.96 2329.28 36.63 2011-05-17 10:51:02.000 137 33438.25 307.89 2329.26 36.63 2011-05-17 10:51:03.000 137 33438.08 307.96 2329.34 36.63 2011-05-17 10:51:04.000 137 33438.02 307.98 2329.32 36.63 2011-05-17 10:51:05.000 137 33438.01 308.00 2329.33 36.63 2011-05-17 10:51:06.000 137 33437.93 308.02 2329.34 36.63 2011-05-17 10:51:07.000 137 33437.82 308.07 2329.34 36.63 2011-05-17 10:51:08.000 137 33437.76 308.00 2329.36 36.63 2011-05-17 10:51:09.000 137 33437.69 308.02 2329.46 36.63 2011-05-17 10:51:10.000 137 33437.61 308.08 2329.52 36.63 2011-05-17 10:51:11.000 137 33437.66 308.12 2329.44 36.63 2011-05-17 10:51:12.000 137 33437.55 308.11 2329.49 36.63 2011-05-17 10:51:13.000 137 33437.51 308.14 2329.50 36.63 2011-05-17 10:51:14.000 137 33437.48 308.15 2329.59 36.63 2011-05-17 10:51:15.000 137 33437.36 308.16 2329.57 36.63 2011-05-17 10:51:16.000 137 33437.46 308.12 2329.68 36.63 2011-05-17 10:51:17.000 137 33437.40 308.13 2329.70 36.63 2011-05-17 10:51:18.000 137 33437.51 308.10 2329.72 36.63 2011-05-17 10:51:19.000 137 33437.45 308.13 2329.82 36.63 2011-05-17 10:51:20.000 137 33437.42 308.15 2329.81 36.63 2011-05-17 10:51:21.000 137 33437.39 308.12 2329.77 36.63 2011-05-17 10:51:22.000 137 33437.49 308.08 2329.81 36.63 2011-05-17 10:51:23.000 137 33437.56 308.12 2329.91 36.63 2011-05-17 10:51:24.000 137 33437.54 308.07 2329.90 36.63 2011-05-17 10:51:25.000 137 33437.56 308.04 2329.86 36.63 2011-05-17 10:51:26.000 137 33437.54 308.04 2329.90 36.63 2011-05-17 10:51:27.000 137 33437.62 307.96 2329.99 36.63 2011-05-17 10:51:28.000 137 33437.63 307.97 2329.94 36.63 2011-05-17 10:51:29.000 137 33437.64 307.97 2329.98 36.63 2011-05-17 10:51:30.000 137 33437.63 307.97 2330.01 36.63 2011-05-17 10:51:31.000 137 33437.72 307.94 2330.01 36.63 2011-05-17 10:51:32.000 137 33437.72 307.90 2330.00 36.63 2011-05-17 10:51:33.000 137 33437.65 307.91 2329.95 36.63 2011-05-17 10:51:34.000 137 33437.81 307.88 2329.95 36.63 2011-05-17 10:51:35.000 137 33437.62 307.91 2329.93 36.63 2011-05-17 10:51:36.000 137 33437.66 307.88 2329.94 36.63 2011-05-17 10:51:37.000 137 33437.67 307.88 2330.04 36.63 2011-05-17 10:51:38.000 137 33437.66 307.87 2329.93 36.63 2011-05-17 10:51:39.000 137 33437.61 307.87 2329.93 36.63 2011-05-17 10:51:40.000 137 33437.50 307.92 2329.92 36.63 2011-05-17 10:51:41.000 137 33437.45 307.90 2329.91 36.63 2011-05-17 10:51:42.000 137 33437.38 307.90 2329.88 36.63 2011-05-17 10:51:43.000 137 33437.36 307.92 2329.98 36.63 2011-05-17 10:51:44.000 137 33437.29 307.95 2329.88 36.63 2011-05-17 10:51:45.000 137 33437.14 307.97 2329.93 36.63 2011-05-17 10:51:46.000 137 33437.02 308.01 2330.04 36.63 2011-05-17 10:51:47.000 137 33436.95 307.98 2329.97 36.63 2011-05-17 10:51:48.000 137 33436.86 308.01 2329.98 36.63 2011-05-17 10:51:49.000 137 33436.82 308.04 2330.00 36.63 2011-05-17 10:51:50.000 137 33436.67 308.12 2330.14 36.63 2011-05-17 10:51:51.000 137 33436.73 308.07 2330.12 36.63 2011-05-17 10:51:52.000 137 33436.56 308.16 2330.10 36.63 2011-05-17 10:51:53.000 137 33436.38 308.22 2330.20 36.63 2011-05-17 10:51:54.000 137 33436.36 308.21 2330.22 36.63 2011-05-17 10:51:55.000 137 33436.32 308.21 2330.22 36.63 2011-05-17 10:51:56.000 137 33436.16 308.25 2330.18 36.63 2011-05-17 10:51:57.000 137 33436.18 308.29 2330.19 36.63 2011-05-17 10:51:58.000 137 33436.15 308.29 2330.30 36.63 2011-05-17 10:51:59.000 137 33436.06 308.30 2330.33 36.63 2011-05-17 10:52:00.000 137 33435.99 308.28 2330.37 36.63 2011-05-17 10:52:01.000 137 33436.00 308.34 2330.33 36.63 2011-05-17 10:52:02.000 137 33435.90 308.32 2330.44 36.63 2011-05-17 10:52:03.000 137 33435.89 308.32 2330.39 36.63 2011-05-17 10:52:04.000 137 33435.77 308.34 2330.51 36.63 2011-05-17 10:52:05.000 137 33435.75 308.38 2330.56 36.63 2011-05-17 10:52:06.000 137 33435.80 308.37 2330.53 36.63 2011-05-17 10:52:07.000 137 33435.62 308.42 2330.66 36.63 2011-05-17 10:52:08.000 137 33435.59 308.42 2330.69 36.63 2011-05-17 10:52:09.000 137 33435.61 308.41 2330.64 36.63 2011-05-17 10:52:10.000 137 33435.41 308.43 2330.72 36.63 2011-05-17 10:52:11.000 137 33435.55 308.43 2330.80 36.63 2011-05-17 10:52:12.000 137 33435.40 308.37 2330.82 36.63 2011-05-17 10:52:13.000 137 33435.37 308.42 2330.93 36.63 2011-05-17 10:52:14.000 137 33435.33 308.42 2330.78 36.63 2011-05-17 10:52:15.000 137 33435.36 308.40 2330.86 36.63 2011-05-17 10:52:16.000 137 33435.29 308.42 2330.94 36.63 2011-05-17 10:52:17.000 137 33435.26 308.44 2330.97 36.63 2011-05-17 10:52:18.000 137 33435.24 308.45 2330.90 36.63 2011-05-17 10:52:19.000 137 33435.14 308.44 2330.90 36.63 2011-05-17 10:52:20.000 137 33435.15 308.42 2330.96 36.63 2011-05-17 10:52:21.000 137 33435.22 308.49 2331.00 36.63 2011-05-17 10:52:22.000 137 33435.06 308.43 2331.07 36.63 2011-05-17 10:52:23.000 137 33435.08 308.45 2331.09 36.63 2011-05-17 10:52:24.000 137 33435.12 308.45 2331.14 36.63 2011-05-17 10:52:25.000 137 33435.02 308.50 2331.12 36.63 2011-05-17 10:52:26.000 137 33434.99 308.44 2331.14 36.63 2011-05-17 10:52:27.000 137 33435.03 308.49 2331.11 36.63 2011-05-17 10:52:28.000 137 33434.93 308.50 2331.12 36.63 2011-05-17 10:52:29.000 137 33434.86 308.52 2331.11 36.63 2011-05-17 10:52:30.000 137 33434.94 308.52 2331.23 36.63 2011-05-17 10:52:31.000 137 33434.82 308.55 2331.16 36.63 2011-05-17 10:52:32.000 137 33434.80 308.55 2331.31 36.63 2011-05-17 10:52:33.000 137 33434.82 308.55 2331.23 36.63 2011-05-17 10:52:34.000 137 33434.79 308.61 2331.15 36.63 2011-05-17 10:52:35.000 137 33434.87 308.60 2331.34 36.63 2011-05-17 10:52:36.000 137 33434.82 308.60 2331.30 36.63 2011-05-17 10:52:37.000 137 33434.80 308.62 2331.38 36.63 2011-05-17 10:52:38.000 137 33434.81 308.58 2331.34 36.63 2011-05-17 10:52:39.000 137 33434.76 308.60 2331.35 36.63 2011-05-17 10:52:40.000 137 33434.85 308.63 2331.33 36.63 2011-05-17 10:52:41.000 137 33434.86 308.60 2331.46 36.63 2011-05-17 10:52:42.000 137 33434.78 308.58 2331.53 36.63 2011-05-17 10:52:43.000 137 33434.87 308.58 2331.43 36.63 2011-05-17 10:52:44.000 137 33434.81 308.60 2331.44 36.63 2011-05-17 10:52:45.000 137 33434.81 308.59 2331.51 36.63 2011-05-17 10:52:46.000 137 33434.81 308.64 2331.55 36.63 2011-05-17 10:52:47.000 137 33434.79 308.58 2331.53 36.63 2011-05-17 10:52:48.000 137 33434.81 308.56 2331.50 36.63 2011-05-17 10:52:49.000 137 33434.73 308.58 2331.54 36.63 2011-05-17 10:52:50.000 137 33434.86 308.57 2331.55 36.63 2011-05-17 10:52:51.000 137 33434.78 308.59 2331.51 36.63 2011-05-17 10:52:52.000 137 33434.82 308.58 2331.52 36.63 2011-05-17 10:52:53.000 137 33434.72 308.60 2331.43 36.63 2011-05-17 10:52:54.000 137 33434.65 308.64 2331.52 36.63 2011-05-17 10:52:55.000 137 33434.65 308.58 2331.67 36.63 2011-05-17 10:52:56.000 137 33434.66 308.64 2331.45 36.63 2011-05-17 10:52:57.000 137 33434.61 308.63 2331.53 36.63 2011-05-17 10:52:58.000 137 33434.70 308.65 2331.63 36.63 2011-05-17 10:52:59.000 137 33434.62 308.69 2331.59 36.63 2011-05-17 10:53:00.000 137 33434.65 308.69 2331.70 36.63 2011-05-17 10:53:01.000 137 33434.62 308.69 2331.55 36.63 2011-05-17 10:53:02.000 137 33434.70 308.66 2331.64 36.63 2011-05-17 10:53:03.000 137 33434.73 308.72 2331.68 36.63 2011-05-17 10:53:04.000 137 33434.73 308.70 2331.59 36.63 2011-05-17 10:53:05.000 137 33434.76 308.65 2331.58 36.63 2011-05-17 10:53:06.000 137 33434.76 308.67 2331.62 36.63 2011-05-17 10:53:07.000 137 33434.84 308.67 2331.61 36.63 2011-05-17 10:53:08.000 137 33434.89 308.65 2331.60 36.63 2011-05-17 10:53:09.000 137 33434.88 308.65 2331.61 36.63 2011-05-17 10:53:10.000 137 33434.86 308.64 2331.64 36.63 2011-05-17 10:53:11.000 137 33434.93 308.64 2331.70 36.63 2011-05-17 10:53:12.000 137 33434.94 308.64 2331.64 36.63 2011-05-17 10:53:13.000 137 33435.06 308.60 2331.65 36.63 2011-05-17 10:53:14.000 137 33435.05 308.56 2331.70 36.63 2011-05-17 10:53:15.000 137 33435.09 308.56 2331.66 36.63 2011-05-17 10:53:16.000 137 33435.08 308.53 2331.64 36.63 2011-05-17 10:53:17.000 137 33435.27 308.51 2331.59 36.63 2011-05-17 10:53:18.000 137 33435.29 308.47 2331.56 36.63 2011-05-17 10:53:19.000 137 33435.24 308.48 2331.58 36.63 2011-05-17 10:53:20.000 137 33435.42 308.48 2331.58 36.63 2011-05-17 10:53:21.000 137 33435.40 308.47 2331.57 36.63 2011-05-17 10:53:22.000 137 33435.46 308.51 2331.55 36.63 2011-05-17 10:53:23.000 137 33435.52 308.41 2331.52 36.63 2011-05-17 10:53:24.000 137 33435.58 308.38 2331.48 36.63 2011-05-17 10:53:25.000 137 33435.65 308.44 2331.53 36.63 2011-05-17 10:53:26.000 137 33435.70 308.43 2331.44 36.63 2011-05-17 10:53:27.000 137 33435.64 308.38 2331.45 36.63 2011-05-17 10:53:28.000 137 33435.68 308.40 2331.46 36.63 2011-05-17 10:53:29.000 137 33435.80 308.38 2331.41 36.63 2011-05-17 10:53:30.000 137 33435.71 308.42 2331.38 36.63 2011-05-17 10:53:31.000 137 33435.79 308.38 2331.36 36.63 2011-05-17 10:53:32.000 137 33435.84 308.42 2331.33 36.63 2011-05-17 10:53:33.000 137 33435.80 308.41 2331.37 36.63 2011-05-17 10:53:34.000 137 33435.68 308.45 2331.32 36.63 2011-05-17 10:53:35.000 137 33435.77 308.44 2331.31 36.63 2011-05-17 10:53:36.000 137 33435.74 308.46 2331.30 36.63 2011-05-17 10:53:37.000 137 33435.81 308.43 2331.26 36.63 2011-05-17 10:53:38.000 137 33435.78 308.45 2331.21 36.63 2011-05-17 10:53:39.000 137 33435.83 308.45 2331.22 36.63 2011-05-17 10:53:40.000 137 33435.73 308.45 2331.31 36.63 2011-05-17 10:53:41.000 137 33435.81 308.45 2331.13 36.63 2011-05-17 10:53:42.000 137 33435.74 308.46 2331.19 36.63 2011-05-17 10:53:43.000 137 33435.74 308.48 2331.16 36.63 2011-05-17 10:53:44.000 137 33435.73 308.49 2331.17 36.63 2011-05-17 10:53:45.000 137 33435.79 308.47 2331.11 36.63 2011-05-17 10:53:46.000 137 33435.76 308.49 2331.15 36.63 2011-05-17 10:53:47.000 137 33435.73 308.48 2331.15 36.63 2011-05-17 10:53:48.000 137 33435.81 308.45 2331.19 36.63 2011-05-17 10:53:49.000 137 33435.78 308.45 2331.12 36.63 2011-05-17 10:53:50.000 137 33435.74 308.48 2331.16 36.63 2011-05-17 10:53:51.000 137 33435.69 308.44 2331.11 36.63 2011-05-17 10:53:52.000 137 33435.86 308.46 2331.15 36.63 2011-05-17 10:53:53.000 137 33435.72 308.44 2331.11 36.63 2011-05-17 10:53:54.000 137 33435.81 308.44 2331.14 36.63 2011-05-17 10:53:55.000 137 33435.88 308.45 2331.15 36.63 2011-05-17 10:53:56.000 137 33435.90 308.42 2331.08 36.63 2011-05-17 10:53:57.000 137 33435.83 308.41 2331.16 36.63 2011-05-17 10:53:58.000 137 33435.90 308.44 2331.21 36.63 2011-05-17 10:53:59.000 137 33435.97 308.43 2331.06 36.63 2011-05-17 10:54:00.000 137 33436.01 308.44 2331.02 36.63 2011-05-17 10:54:01.000 137 33436.08 308.41 2331.02 36.63 2011-05-17 10:54:02.000 137 33436.11 308.42 2331.12 36.63 2011-05-17 10:54:03.000 137 33436.15 308.38 2331.05 36.63 2011-05-17 10:54:04.000 137 33436.20 308.44 2331.07 36.63 2011-05-17 10:54:05.000 137 33436.14 308.38 2331.10 36.63 2011-05-17 10:54:06.000 137 33436.27 308.39 2331.06 36.63 2011-05-17 10:54:07.000 137 33436.25 308.34 2331.06 36.63 2011-05-17 10:54:08.000 137 33436.29 308.33 2331.00 36.63 2011-05-17 10:54:09.000 137 33436.25 308.33 2331.00 36.63 2011-05-17 10:54:10.000 137 33436.39 308.32 2331.00 36.63 2011-05-17 10:54:11.000 137 33436.51 308.33 2330.99 36.63 2011-05-17 10:54:12.000 137 33436.38 308.32 2331.02 36.63 2011-05-17 10:54:13.000 137 33436.53 308.32 2330.90 36.63 2011-05-17 10:54:14.000 137 33436.40 308.27 2330.90 36.63 2011-05-17 10:54:15.000 137 33436.36 308.28 2330.90 36.63 2011-05-17 10:54:16.000 137 33436.41 308.29 2330.87 36.63 2011-05-17 10:54:17.000 137 33436.37 308.30 2330.84 36.63 2011-05-17 10:54:18.000 137 33436.43 308.29 2330.87 36.63 2011-05-17 10:54:19.000 137 33436.46 308.26 2330.91 36.63 2011-05-17 10:54:20.000 137 33436.36 308.29 2330.84 36.63 2011-05-17 10:54:21.000 137 33436.39 308.24 2330.90 36.63 2011-05-17 10:54:22.000 137 33436.30 308.25 2330.81 36.63 2011-05-17 10:54:23.000 137 33436.32 308.25 2330.79 36.63 2011-05-17 10:54:24.000 137 33436.35 308.25 2330.78 36.63 2011-05-17 10:54:25.000 137 33436.32 308.25 2330.79 36.63 2011-05-17 10:54:26.000 137 33436.25 308.30 2330.77 36.63 2011-05-17 10:54:27.000 137 33436.33 308.24 2330.87 36.63 2011-05-17 10:54:28.000 137 33436.23 308.32 2330.77 36.63 2011-05-17 10:54:29.000 137 33436.33 308.31 2330.80 36.63 2011-05-17 10:54:30.000 137 33436.25 308.28 2330.76 36.63 2011-05-17 10:54:31.000 137 33436.25 308.29 2330.88 36.63 2011-05-17 10:54:32.000 137 33436.30 308.28 2330.90 36.63 2011-05-17 10:54:33.000 137 33436.23 308.27 2330.82 36.63 2011-05-17 10:54:34.000 137 33436.24 308.30 2330.88 36.63 2011-05-17 10:54:35.000 137 33436.27 308.31 2330.88 36.63 2011-05-17 10:54:36.000 137 33436.26 308.29 2330.90 36.63 2011-05-17 10:54:37.000 137 33436.24 308.29 2330.81 36.63 2011-05-17 10:54:38.000 137 33436.31 308.31 2330.87 36.63 2011-05-17 10:54:39.000 137 33436.27 308.27 2330.91 36.63 2011-05-17 10:54:40.000 137 33436.18 308.21 2330.94 36.63 2011-05-17 10:54:41.000 137 33436.33 308.25 2330.85 36.63 2011-05-17 10:54:42.000 137 33436.23 308.25 2330.90 36.63 2011-05-17 10:54:43.000 137 33436.33 308.27 2330.90 36.63 2011-05-17 10:54:44.000 137 33436.29 308.24 2330.94 36.63 2011-05-17 10:54:45.000 137 33436.26 308.20 2330.87 36.63 2011-05-17 10:54:46.000 137 33436.27 308.19 2330.87 36.63 2011-05-17 10:54:47.000 137 33436.35 308.19 2330.84 36.63 2011-05-17 10:54:48.000 137 33436.29 308.18 2330.84 36.63 2011-05-17 10:54:49.000 137 33436.33 308.12 2330.87 36.63 2011-05-17 10:54:50.000 137 33436.24 308.14 2330.88 36.63 2011-05-17 10:54:51.000 137 33436.27 308.16 2330.88 36.63 2011-05-17 10:54:52.000 137 33436.21 308.17 2330.91 36.63 2011-05-17 10:54:53.000 137 33436.28 308.13 2330.95 36.63 2011-05-17 10:54:54.000 137 33436.06 308.10 2330.93 36.63 2011-05-17 10:54:55.000 137 33436.11 308.13 2330.89 36.63 2011-05-17 10:54:56.000 137 33436.12 308.07 2330.91 36.63 2011-05-17 10:54:57.000 137 33436.17 308.09 2330.97 36.63 2011-05-17 10:54:58.000 137 33435.97 308.07 2330.95 36.63 2011-05-17 10:54:59.000 137 33436.05 308.06 2330.94 36.63 2011-05-17 10:55:00.000 137 33436.08 308.08 2330.96 36.63 2011-05-17 10:55:01.000 137 33436.02 308.08 2330.90 36.63 2011-05-17 10:55:02.000 137 33435.94 308.02 2330.91 36.63 2011-05-17 10:55:03.000 137 33435.91 308.09 2330.98 36.63 2011-05-17 10:55:04.000 137 33435.91 308.04 2330.96 36.63 2011-05-17 10:55:05.000 137 33435.84 308.06 2330.96 36.63 2011-05-17 10:55:06.000 137 33435.84 308.04 2330.89 36.63 2011-05-17 10:55:07.000 137 33435.87 308.00 2331.06 36.63 2011-05-17 10:55:08.000 137 33435.73 307.99 2331.03 36.63 2011-05-17 10:55:09.000 137 33435.69 308.00 2331.00 36.63 2011-05-17 10:55:10.000 137 33435.65 307.95 2331.03 36.63 2011-05-17 10:55:11.000 137 33435.72 307.98 2331.09 36.63 2011-05-17 10:55:12.000 137 33435.55 307.96 2331.09 36.63 2011-05-17 10:55:13.000 137 33435.64 307.94 2331.07 36.63 2011-05-17 10:55:14.000 137 33435.51 307.94 2331.07 36.63 2011-05-17 10:55:15.000 137 33435.56 307.90 2331.15 36.63 2011-05-17 10:55:16.000 137 33435.48 307.90 2331.12 36.63 2011-05-17 10:55:17.000 137 33435.41 307.92 2331.09 36.63 2011-05-17 10:55:18.000 137 33435.34 307.88 2331.21 36.63 2011-05-17 10:55:19.000 137 33435.33 307.88 2331.12 36.63 2011-05-17 10:55:20.000 137 33435.26 307.83 2331.11 36.63 2011-05-17 10:55:21.000 137 33435.19 307.89 2331.21 36.63 2011-05-17 10:55:22.000 137 33435.25 307.86 2331.30 36.63 2011-05-17 10:55:23.000 137 33435.09 307.84 2331.31 36.63 2011-05-17 10:55:24.000 137 33434.99 307.83 2331.27 36.63 2011-05-17 10:55:25.000 137 33435.01 307.80 2331.26 36.63 2011-05-17 10:55:26.000 137 33434.87 307.76 2331.31 36.63 2011-05-17 10:55:27.000 137 33434.82 307.76 2331.27 36.63 2011-05-17 10:55:28.000 137 33434.76 307.76 2331.36 36.63 2011-05-17 10:55:29.000 137 33434.73 307.77 2331.28 36.63 2011-05-17 10:55:30.000 137 33434.71 307.78 2331.34 36.63 2011-05-17 10:55:31.000 137 33434.56 307.74 2331.41 36.63 2011-05-17 10:55:32.000 137 33434.56 307.73 2331.47 36.63 2011-05-17 10:55:33.000 137 33434.46 307.75 2331.56 36.63 2011-05-17 10:55:34.000 137 33434.35 307.68 2331.46 36.63 2011-05-17 10:55:35.000 137 33434.18 307.71 2331.53 36.63 2011-05-17 10:55:36.000 137 33434.20 307.70 2331.53 36.63 2011-05-17 10:55:37.000 137 33434.12 307.68 2331.58 36.63 2011-05-17 10:55:38.000 137 33434.06 307.63 2331.61 36.63 2011-05-17 10:55:39.000 137 33433.96 307.64 2331.61 36.63 2011-05-17 10:55:40.000 137 33433.92 307.64 2331.62 36.63 2011-05-17 10:55:41.000 137 33433.89 307.68 2331.81 36.63 2011-05-17 10:55:42.000 137 33433.78 307.65 2331.76 36.63 2011-05-17 10:55:43.000 137 33433.68 307.65 2331.71 36.63 2011-05-17 10:55:44.000 137 33433.60 307.66 2331.82 36.63 2011-05-17 10:55:45.000 137 33433.53 307.63 2331.87 36.63 2011-05-17 10:55:46.000 137 33433.46 307.63 2331.90 36.63 2011-05-17 10:55:47.000 137 33433.42 307.61 2331.97 36.63 2011-05-17 10:55:48.000 137 33433.37 307.61 2332.01 36.63 2011-05-17 10:55:49.000 137 33433.36 307.59 2331.94 36.63 2011-05-17 10:55:50.000 137 33433.26 307.55 2332.09 36.63 2011-05-17 10:55:51.000 137 33433.22 307.53 2332.12 36.63 2011-05-17 10:55:52.000 137 33433.21 307.57 2332.08 36.63 2011-05-17 10:55:53.000 137 33433.10 307.55 2332.16 36.63 2011-05-17 10:55:54.000 137 33433.00 307.50 2332.20 36.63 2011-05-17 10:55:55.000 137 33433.00 307.49 2332.21 36.63 2011-05-17 10:55:56.000 137 33432.99 307.52 2332.24 36.63 2011-05-17 10:55:57.000 137 33432.96 307.42 2332.37 36.63 2011-05-17 10:55:58.000 137 33432.82 307.45 2332.35 36.63 2011-05-17 10:55:59.000 137 33432.97 307.41 2332.39 36.63 2011-05-17 10:56:00.000 137 33432.85 307.43 2332.30 36.63 2011-05-17 10:56:01.000 137 33432.88 307.35 2332.40 36.63 2011-05-17 10:56:02.000 137 33432.73 307.34 2332.39 36.63 2011-05-17 10:56:03.000 137 33432.71 307.33 2332.49 36.63 2011-05-17 10:56:04.000 137 33432.70 307.29 2332.56 36.63 2011-05-17 10:56:05.000 137 33432.64 307.23 2332.52 36.63 2011-05-17 10:56:06.000 137 33432.54 307.23 2332.59 36.63 2011-05-17 10:56:07.000 137 33432.65 307.19 2332.58 36.63 2011-05-17 10:56:08.000 137 33432.56 307.13 2332.60 36.63 2011-05-17 10:56:09.000 137 33432.54 307.14 2332.67 36.63 2011-05-17 10:56:10.000 137 33432.61 307.12 2332.66 36.63 2011-05-17 10:56:11.000 137 33432.57 307.10 2332.70 36.63 2011-05-17 10:56:12.000 137 33432.55 307.04 2332.65 36.63 2011-05-17 10:56:13.000 137 33432.54 307.01 2332.67 36.63 2011-05-17 10:56:14.000 137 33432.57 306.98 2332.73 36.63 2011-05-17 10:56:15.000 137 33432.58 306.95 2332.79 36.63 2011-05-17 10:56:16.000 137 33432.61 306.93 2332.73 36.63 2011-05-17 10:56:17.000 137 33432.60 306.90 2332.84 36.63 2011-05-17 10:56:18.000 137 33432.60 306.90 2332.79 36.63 2011-05-17 10:56:19.000 137 33432.63 306.85 2332.78 36.63 2011-05-17 10:56:20.000 137 33432.64 306.81 2332.77 36.63 2011-05-17 10:56:21.000 137 33432.61 306.77 2332.77 36.63 2011-05-17 10:56:22.000 137 33432.75 306.73 2332.84 36.63 2011-05-17 10:56:23.000 137 33432.68 306.72 2332.87 36.63 2011-05-17 10:56:24.000 137 33432.70 306.66 2332.86 36.63 2011-05-17 10:56:25.000 137 33432.85 306.61 2332.86 36.63 2011-05-17 10:56:26.000 137 33432.97 306.57 2332.96 36.63 2011-05-17 10:56:27.000 137 33432.94 306.55 2332.94 36.63 2011-05-17 10:56:28.000 137 33433.01 306.54 2332.85 36.63 2011-05-17 10:56:29.000 137 33433.02 306.49 2332.87 36.63 2011-05-17 10:56:30.000 137 33433.04 306.47 2332.83 36.63 2011-05-17 10:56:31.000 137 33433.13 306.38 2332.86 36.63 2011-05-17 10:56:32.000 137 33433.24 306.39 2332.91 36.63 2011-05-17 10:56:33.000 137 33433.20 306.32 2332.85 36.63 2011-05-17 10:56:34.000 137 33433.35 306.27 2332.86 36.63 2011-05-17 10:56:35.000 137 33433.53 306.24 2332.83 36.63 2011-05-17 10:56:36.000 137 33433.49 306.20 2332.84 36.63 2011-05-17 10:56:37.000 137 33433.59 306.15 2332.77 36.63 2011-05-17 10:56:38.000 137 33433.70 306.11 2332.74 36.63 2011-05-17 10:56:39.000 137 33433.73 306.08 2332.84 36.63 2011-05-17 10:56:40.000 137 33433.82 306.09 2332.77 36.63 2011-05-17 10:56:41.000 137 33434.05 306.03 2332.71 36.63 2011-05-17 10:56:42.000 137 33434.11 305.98 2332.69 36.63 2011-05-17 10:56:43.000 137 33434.17 305.91 2332.66 36.63 2011-05-17 10:56:44.000 137 33434.38 305.88 2332.69 36.63 2011-05-17 10:56:45.000 137 33434.41 305.83 2332.64 36.63 2011-05-17 10:56:46.000 137 33434.50 305.77 2332.66 36.63 2011-05-17 10:56:47.000 137 33434.65 305.75 2332.62 36.63 2011-05-17 10:56:48.000 137 33434.64 305.72 2332.55 36.63 2011-05-17 10:56:49.000 137 33434.79 305.64 2332.46 36.63 2011-05-17 10:56:50.000 137 33434.94 305.61 2332.40 36.63 2011-05-17 10:56:51.000 137 33435.08 305.59 2332.43 36.63 2011-05-17 10:56:52.000 137 33435.11 305.52 2332.39 36.63 2011-05-17 10:56:53.000 137 33435.42 305.51 2332.42 36.63 2011-05-17 10:56:54.000 137 33435.41 305.47 2332.36 36.63 2011-05-17 10:56:55.000 137 33435.44 305.42 2332.26 36.63 2011-05-17 10:56:56.000 137 33435.68 305.38 2332.21 36.63 2011-05-17 10:56:57.000 137 33435.65 305.35 2332.17 36.63 2011-05-17 10:56:58.000 137 33435.91 305.34 2332.21 36.63 2011-05-17 10:56:59.000 137 33435.96 305.26 2332.05 36.63 2011-05-17 10:57:00.000 137 33436.04 305.19 2332.05 36.63 2011-05-17 10:57:01.000 137 33436.17 305.21 2332.07 36.63 2011-05-17 10:57:02.000 137 33436.39 305.16 2332.00 36.63 2011-05-17 10:57:03.000 137 33436.49 305.18 2331.92 36.63 2011-05-17 10:57:04.000 137 33436.63 305.11 2331.84 36.63 2011-05-17 10:57:05.000 137 33436.68 305.07 2331.79 36.63 2011-05-17 10:57:06.000 137 33436.73 305.05 2331.76 36.63 2011-05-17 10:57:07.000 137 33436.92 305.07 2331.66 36.63 2011-05-17 10:57:08.000 137 33437.04 304.99 2331.64 36.63 2011-05-17 10:57:09.000 137 33436.96 305.01 2331.71 36.63 2011-05-17 10:57:10.000 137 33437.30 304.92 2331.54 36.63 2011-05-17 10:57:11.000 137 33437.25 304.90 2331.53 36.63 2011-05-17 10:57:12.000 137 33437.48 304.88 2331.52 36.63 2011-05-17 10:57:13.000 137 33437.56 304.83 2331.45 36.63 2011-05-17 10:57:14.000 137 33437.69 304.85 2331.46 36.63 2011-05-17 10:57:15.000 137 33437.84 304.81 2331.33 36.63 2011-05-17 10:57:16.000 137 33437.93 304.74 2331.39 36.63 2011-05-17 10:57:17.000 137 33437.97 304.68 2331.24 36.63 2011-05-17 10:57:18.000 137 33438.06 304.71 2331.20 36.63 2011-05-17 10:57:19.000 137 33438.25 304.74 2331.27 36.63 2011-05-17 10:57:20.000 137 33438.24 304.68 2331.09 36.63 2011-05-17 10:57:21.000 137 33438.31 304.68 2331.07 36.63 2011-05-17 10:57:22.000 137 33438.49 304.64 2331.10 36.63 2011-05-17 10:57:23.000 137 33438.56 304.61 2330.96 36.63 2011-05-17 10:57:24.000 137 33438.53 304.63 2330.94 36.63 2011-05-17 10:57:25.000 137 33438.69 304.66 2330.88 36.63 2011-05-17 10:57:26.000 137 33438.85 304.64 2330.87 36.63 2011-05-17 10:57:27.000 137 33438.84 304.60 2330.72 36.63 2011-05-17 10:57:28.000 137 33438.96 304.60 2330.70 36.63 2011-05-17 10:57:29.000 137 33439.13 304.57 2330.74 36.63 2011-05-17 10:57:30.000 137 33439.13 304.57 2330.72 36.63 2011-05-17 10:57:31.000 137 33439.29 304.60 2330.58 36.63 2011-05-17 10:57:32.000 137 33439.39 304.60 2330.59 36.63 2011-05-17 10:57:33.000 137 33439.46 304.57 2330.53 36.63 2011-05-17 10:57:34.000 137 33439.47 304.58 2330.45 36.63 2011-05-17 10:57:35.000 137 33439.80 304.55 2330.44 36.63 2011-05-17 10:57:36.000 137 33439.66 304.57 2330.41 36.63 2011-05-17 10:57:37.000 137 33439.81 304.52 2330.32 36.63 2011-05-17 10:57:38.000 137 33439.90 304.56 2330.33 36.63 2011-05-17 10:57:39.000 137 33439.90 304.51 2330.33 36.63 2011-05-17 10:57:40.000 137 33440.10 304.53 2330.31 36.63 2011-05-17 10:57:41.000 137 33440.13 304.48 2330.20 36.63 2011-05-17 10:57:42.000 137 33440.13 304.45 2330.25 36.63 2011-05-17 10:57:43.000 137 33440.32 304.48 2330.12 36.63 2011-05-17 10:57:44.000 137 33440.43 304.48 2330.04 36.63 2011-05-17 10:57:45.000 137 33440.42 304.47 2330.01 36.63 2011-05-17 10:57:46.000 137 33440.50 304.47 2329.99 36.63 2011-05-17 10:57:47.000 137 33440.77 304.51 2329.92 36.63 2011-05-17 10:57:48.000 137 33440.75 304.46 2329.91 36.63 2011-05-17 10:57:49.000 137 33440.93 304.52 2329.80 36.63 2011-05-17 10:57:50.000 137 33440.96 304.48 2329.94 36.63 2011-05-17 10:57:51.000 137 33440.98 304.48 2329.78 36.63 2011-05-17 10:57:52.000 137 33441.14 304.47 2329.73 36.63 2011-05-17 10:57:53.000 137 33441.18 304.46 2329.60 36.63 2011-05-17 10:57:54.000 137 33441.30 304.50 2329.61 36.63 2011-05-17 10:57:55.000 137 33441.51 304.45 2329.59 36.63 2011-05-17 10:57:56.000 137 33441.67 304.50 2329.62 36.63 2011-05-17 10:57:57.000 137 33441.66 304.49 2329.53 36.63 2011-05-17 10:57:58.000 137 33441.73 304.46 2329.50 36.63 2011-05-17 10:57:59.000 137 33441.92 304.50 2329.51 36.63 2011-05-17 10:58:00.000 137 33441.89 304.44 2329.44 36.63 2011-05-17 10:58:01.000 137 33442.10 304.50 2329.44 36.63 2011-05-17 10:58:02.000 137 33442.20 304.44 2329.30 36.63 2011-05-17 10:58:03.000 137 33442.34 304.47 2329.25 36.63 2011-05-17 10:58:04.000 137 33442.33 304.43 2329.27 36.63 2011-05-17 10:58:05.000 137 33442.44 304.48 2329.19 36.63 2011-05-17 10:58:06.000 137 33442.56 304.46 2329.14 36.63 2011-05-17 10:58:07.000 137 33442.63 304.48 2329.14 36.63 2011-05-17 10:58:08.000 137 33442.69 304.46 2329.02 36.63 2011-05-17 10:58:09.000 137 33442.88 304.49 2329.13 36.63 2011-05-17 10:58:10.000 137 33442.91 304.55 2328.97 36.63 2011-05-17 10:58:11.000 137 33442.99 304.53 2328.88 36.63 2011-05-17 10:58:12.000 137 33443.15 304.51 2328.89 36.63 2011-05-17 10:58:13.000 137 33443.24 304.56 2328.88 36.63 2011-05-17 10:58:14.000 137 33443.37 304.53 2328.85 36.63 2011-05-17 10:58:15.000 137 33443.40 304.58 2328.82 36.63 2011-05-17 10:58:16.000 137 33443.50 304.58 2328.74 36.63 2011-05-17 10:58:17.000 137 33443.57 304.59 2328.64 36.63 2011-05-17 10:58:18.000 137 33443.74 304.59 2328.60 36.63 2011-05-17 10:58:19.000 137 33443.82 304.63 2328.63 36.63 2011-05-17 10:58:20.000 137 33443.96 304.62 2328.52 36.63 2011-05-17 10:58:21.000 137 33444.02 304.61 2328.52 36.63 2011-05-17 10:58:22.000 137 33444.16 304.60 2328.49 36.63 2011-05-17 10:58:23.000 137 33444.27 304.66 2328.43 36.63 2011-05-17 10:58:24.000 137 33444.35 304.64 2328.41 36.63 2011-05-17 10:58:25.000 137 33444.52 304.64 2328.35 36.63 2011-05-17 10:58:26.000 137 33444.67 304.62 2328.36 36.63 2011-05-17 10:58:27.000 137 33444.70 304.66 2328.29 36.63 2011-05-17 10:58:28.000 137 33444.82 304.61 2328.26 36.63 2011-05-17 10:58:29.000 137 33444.86 304.65 2328.14 36.63 2011-05-17 10:58:30.000 137 33444.95 304.62 2328.10 36.63 2011-05-17 10:58:31.000 137 33445.08 304.64 2328.01 36.63 2011-05-17 10:58:32.000 137 33445.22 304.65 2328.04 36.63 2011-05-17 10:58:33.000 137 33445.23 304.66 2327.95 36.63 2011-05-17 10:58:34.000 137 33445.24 304.67 2327.99 36.63 2011-05-17 10:58:35.000 137 33445.44 304.67 2327.80 36.63 2011-05-17 10:58:36.000 137 33445.43 304.64 2327.86 36.63 2011-05-17 10:58:37.000 137 33445.49 304.64 2327.75 36.63 2011-05-17 10:58:38.000 137 33445.55 304.71 2327.76 36.63 2011-05-17 10:58:39.000 137 33445.57 304.66 2327.75 36.63 2011-05-17 10:58:40.000 137 33445.75 304.70 2327.71 36.63 2011-05-17 10:58:41.000 137 33445.79 304.69 2327.67 36.63 2011-05-17 10:58:42.000 137 33445.85 304.73 2327.61 36.63 2011-05-17 10:58:43.000 137 33445.83 304.73 2327.55 36.63 2011-05-17 10:58:44.000 137 33445.99 304.76 2327.62 36.63 2011-05-17 10:58:45.000 137 33445.98 304.76 2327.52 36.63 2011-05-17 10:58:46.000 137 33446.09 304.83 2327.51 36.63 2011-05-17 10:58:47.000 137 33446.17 304.89 2327.50 36.63 2011-05-17 10:58:48.000 137 33446.20 304.86 2327.42 36.63 2011-05-17 10:58:49.000 137 33446.38 304.89 2327.33 36.63 2011-05-17 10:58:50.000 137 33446.40 304.90 2327.36 36.63 2011-05-17 10:58:51.000 137 33446.40 304.94 2327.31 36.63 2011-05-17 10:58:52.000 137 33446.48 304.95 2327.20 36.63 2011-05-17 10:58:53.000 137 33446.50 304.91 2327.28 36.63 2011-05-17 10:58:54.000 137 33446.53 304.92 2327.21 36.63 2011-05-17 10:58:55.000 137 33446.63 304.98 2327.12 36.63 2011-05-17 10:58:56.000 137 33446.65 305.01 2327.18 36.63 2011-05-17 10:58:57.000 137 33446.76 305.03 2327.16 36.63 2011-05-17 10:58:58.000 137 33446.82 305.04 2327.03 36.63 2011-05-17 10:58:59.000 137 33446.85 305.09 2327.18 36.63 2011-05-17 10:59:00.000 137 33446.85 305.11 2327.10 36.63 2011-05-17 10:59:01.000 137 33446.89 305.14 2326.97 36.63 2011-05-17 10:59:02.000 137 33447.00 305.19 2327.02 36.63 2011-05-17 10:59:03.000 137 33447.02 305.15 2326.93 36.63 2011-05-17 10:59:04.000 137 33447.08 305.18 2326.98 36.63 2011-05-17 10:59:05.000 137 33447.08 305.21 2326.96 36.63 2011-05-17 10:59:06.000 137 33447.08 305.21 2326.99 36.63 2011-05-17 10:59:07.000 137 33447.12 305.30 2326.91 36.63 2011-05-17 10:59:08.000 137 33447.20 305.29 2326.88 36.63 2011-05-17 10:59:09.000 137 33447.14 305.28 2326.91 36.63 2011-05-17 10:59:10.000 137 33447.28 305.30 2326.87 36.63 2011-05-17 10:59:11.000 137 33447.24 305.32 2326.86 36.63 2011-05-17 10:59:12.000 137 33447.25 305.32 2326.86 36.63 2011-05-17 10:59:13.000 137 33447.28 305.38 2326.88 36.63 2011-05-17 10:59:14.000 137 33447.34 305.38 2326.77 36.63 2011-05-17 10:59:15.000 137 33447.34 305.41 2326.78 36.63 2011-05-17 10:59:16.000 137 33447.35 305.45 2326.70 36.63 2011-05-17 10:59:17.000 137 33447.43 305.46 2326.74 36.63 2011-05-17 10:59:18.000 137 33447.43 305.48 2326.66 36.63 2011-05-17 10:59:19.000 137 33447.46 305.53 2326.70 36.63 2011-05-17 10:59:20.000 137 33447.48 305.56 2326.70 36.63 2011-05-17 10:59:21.000 137 33447.50 305.61 2326.65 36.63 2011-05-17 10:59:22.000 137 33447.57 305.60 2326.70 36.63 2011-05-17 10:59:23.000 137 33447.63 305.66 2326.65 36.63 2011-05-17 10:59:24.000 137 33447.58 305.66 2326.61 36.63 2011-05-17 10:59:25.000 137 33447.63 305.68 2326.67 36.63 2011-05-17 10:59:26.000 137 33447.68 305.73 2326.61 36.63 2011-05-17 10:59:27.000 137 33447.63 305.73 2326.67 36.63 2011-05-17 10:59:28.000 137 33447.72 305.73 2326.65 36.63 2011-05-17 10:59:29.000 137 33447.82 305.79 2326.66 36.63 2011-05-17 10:59:30.000 137 33447.82 305.77 2326.64 36.63 2011-05-17 10:59:31.000 137 33447.81 305.86 2326.60 36.63 2011-05-17 10:59:32.000 137 33447.91 305.83 2326.65 36.63 2011-05-17 10:59:33.000 137 33447.97 305.85 2326.68 36.63 2011-05-17 10:59:34.000 137 33447.82 305.90 2326.49 36.63 2011-05-17 10:59:35.000 137 33447.98 305.90 2326.56 36.62 2011-05-17 10:59:36.000 137 33447.94 305.94 2326.52 36.63 2011-05-17 10:59:37.000 137 33447.95 305.94 2326.70 36.63 2011-05-17 10:59:38.000 137 33448.07 305.97 2326.58 36.63 2011-05-17 10:59:39.000 137 33448.03 305.95 2326.58 36.63 2011-05-17 10:59:40.000 137 33448.11 305.97 2326.61 36.63 2011-05-17 10:59:41.000 137 33448.03 305.99 2326.56 36.63 2011-05-17 10:59:42.000 137 33447.94 305.98 2326.50 36.63 2011-05-17 10:59:43.000 137 33448.06 306.07 2326.47 36.63 2011-05-17 10:59:44.000 137 33448.07 306.04 2326.47 36.63 2011-05-17 10:59:45.000 137 33448.00 306.09 2326.56 36.63 2011-05-17 10:59:46.000 137 33448.12 306.08 2326.46 36.63 2011-05-17 10:59:47.000 137 33448.04 306.15 2326.49 36.63 2011-05-17 10:59:48.000 137 33448.06 306.13 2326.50 36.63 2011-05-17 10:59:49.000 137 33448.00 306.12 2326.50 36.63 2011-05-17 10:59:50.000 137 33447.98 306.13 2326.56 36.63 2011-05-17 10:59:51.000 137 33447.93 306.16 2326.43 36.63 2011-05-17 10:59:52.000 137 33447.89 306.19 2326.54 36.63 2011-05-17 10:59:53.000 137 33447.88 306.23 2326.52 36.63 2011-05-17 10:59:54.000 137 33447.82 306.27 2326.56 36.63 2011-05-17 10:59:55.000 137 33447.86 306.23 2326.58 36.63 2011-05-17 10:59:56.000 137 33447.78 306.25 2326.51 36.63 2011-05-17 10:59:57.000 137 33447.81 306.27 2326.56 36.63 2011-05-17 10:59:58.000 137 33447.71 306.35 2326.58 36.63 2011-05-17 10:59:59.000 137 33447.61 306.37 2326.57 36.63 2011-05-17 11:00:00.000 137 33447.66 306.37 2326.55 36.63 2011-05-17 11:00:01.000 137 33447.43 306.38 2326.59 36.63 2011-05-17 11:00:02.000 137 33447.53 306.46 2326.61 36.63 2011-05-17 11:00:03.000 137 33447.56 306.49 2326.61 36.63 2011-05-17 11:00:04.000 137 33447.32 306.53 2326.61 36.63 2011-05-17 11:00:05.000 137 33447.33 306.53 2326.67 36.63 2011-05-17 11:00:06.000 137 33447.21 306.52 2326.64 36.62 2011-05-17 11:00:07.000 137 33447.19 306.54 2326.66 36.63 2011-05-17 11:00:08.000 137 33447.06 306.58 2326.74 36.63 2011-05-17 11:00:09.000 137 33447.00 306.59 2326.71 36.63 2011-05-17 11:00:10.000 137 33447.03 306.64 2326.87 36.63 2011-05-17 11:00:11.000 137 33446.82 306.68 2326.78 36.63 2011-05-17 11:00:12.000 137 33446.69 306.67 2326.78 36.63 2011-05-17 11:00:13.000 137 33446.62 306.71 2326.85 36.63 2011-05-17 11:00:14.000 137 33446.49 306.73 2326.95 36.62 2011-05-17 11:00:15.000 137 33446.46 306.76 2326.95 36.63 2011-05-17 11:00:16.000 137 33446.24 306.80 2326.90 36.63 2011-05-17 11:00:17.000 137 33446.11 306.85 2327.05 36.63 2011-05-17 11:00:18.000 137 33446.02 306.86 2327.03 36.63 2011-05-17 11:00:19.000 137 33445.89 306.89 2327.00 36.63 2011-05-17 11:00:20.000 137 33445.81 306.94 2327.11 36.63 2011-05-17 11:00:21.000 137 33445.76 306.93 2327.14 36.63 2011-05-17 11:00:22.000 137 33445.54 307.02 2327.24 36.63 2011-05-17 11:00:23.000 137 33445.58 307.00 2327.26 36.63 2011-05-17 11:00:24.000 137 33445.23 307.04 2327.32 36.63 2011-05-17 11:00:25.000 137 33445.19 307.09 2327.26 36.63 2011-05-17 11:00:26.000 137 33445.09 307.15 2327.42 36.63 2011-05-17 11:00:27.000 137 33444.88 307.18 2327.42 36.63 2011-05-17 11:00:28.000 137 33444.67 307.22 2327.51 36.63 2011-05-17 11:00:29.000 137 33444.62 307.26 2327.63 36.63 2011-05-17 11:00:30.000 137 33444.38 307.26 2327.73 36.63 2011-05-17 11:00:31.000 137 33444.20 307.32 2327.59 36.63 2011-05-17 11:00:32.000 137 33444.11 307.34 2327.77 36.63 2011-05-17 11:00:33.000 137 33443.96 307.40 2327.84 36.63 2011-05-17 11:00:34.000 137 33443.69 307.49 2327.89 36.63 2011-05-17 11:00:35.000 137 33443.62 307.50 2327.98 36.63 2011-05-17 11:00:36.000 137 33443.44 307.52 2327.92 36.63 2011-05-17 11:00:37.000 137 33443.27 307.57 2328.09 36.63 2011-05-17 11:00:38.000 137 33443.03 307.62 2328.12 36.63 2011-05-17 11:00:39.000 137 33442.90 307.64 2328.14 36.63 2011-05-17 11:00:40.000 137 33442.73 307.72 2328.22 36.63 2011-05-17 11:00:41.000 137 33442.56 307.69 2328.38 36.63 2011-05-17 11:00:42.000 137 33442.42 307.68 2328.41 36.63 2011-05-17 11:00:43.000 137 33442.26 307.71 2328.51 36.63 2011-05-17 11:00:44.000 137 33442.04 307.82 2328.64 36.63 2011-05-17 11:00:45.000 137 33441.98 307.82 2328.64 36.63 2011-05-17 11:00:46.000 137 33441.73 307.85 2328.78 36.63 2011-05-17 11:00:47.000 137 33441.52 307.91 2328.83 36.63 2011-05-17 11:00:48.000 137 33441.42 307.92 2328.86 36.63 2011-05-17 11:00:49.000 137 33441.18 307.97 2328.99 36.63 2011-05-17 11:00:50.000 137 33441.02 307.95 2329.08 36.63 2011-05-17 11:00:51.000 137 33440.81 307.95 2329.15 36.63 2011-05-17 11:00:52.000 137 33440.76 308.02 2329.31 36.63 2011-05-17 11:00:53.000 137 33440.45 308.02 2329.37 36.63 2011-05-17 11:00:54.000 137 33440.30 308.02 2329.35 36.63 2011-05-17 11:00:55.000 137 33440.18 308.04 2329.53 36.63 2011-05-17 11:00:56.000 137 33439.88 308.06 2329.62 36.62 2011-05-17 11:00:57.000 137 33439.70 308.12 2329.66 36.63 2011-05-17 11:00:58.000 137 33439.57 308.17 2329.73 36.63 2011-05-17 11:00:59.000 137 33439.26 308.20 2329.85 36.63 2011-05-17 11:01:00.000 137 33439.09 308.18 2329.90 36.63 2011-05-17 11:01:01.000 137 33438.90 308.21 2330.05 36.63 2011-05-17 11:01:02.000 137 33438.69 308.25 2330.20 36.63 2011-05-17 11:01:03.000 137 33438.55 308.29 2330.20 36.63 2011-05-17 11:01:04.000 137 33438.34 308.29 2330.29 36.63 2011-05-17 11:01:05.000 137 33438.15 308.29 2330.51 36.63 2011-05-17 11:01:06.000 137 33437.98 308.29 2330.53 36.63 2011-05-17 11:01:07.000 137 33437.73 308.33 2330.58 36.63 2011-05-17 11:01:08.000 137 33437.57 308.33 2330.73 36.63 2011-05-17 11:01:09.000 137 33437.47 308.33 2330.68 36.63 2011-05-17 11:01:10.000 137 33437.20 308.36 2330.93 36.63 2011-05-17 11:01:11.000 137 33437.10 308.38 2330.94 36.63 2011-05-17 11:01:12.000 137 33436.96 308.38 2330.98 36.63 2011-05-17 11:01:13.000 137 33436.74 308.39 2331.15 36.63 2011-05-17 11:01:14.000 137 33436.43 308.41 2331.21 36.63 2011-05-17 11:01:15.000 137 33436.36 308.44 2331.26 36.63 2011-05-17 11:01:16.000 137 33436.12 308.41 2331.39 36.63 2011-05-17 11:01:17.000 137 33436.02 308.43 2331.51 36.63 2011-05-17 11:01:18.000 137 33435.82 308.42 2331.53 36.63 2011-05-17 11:01:19.000 137 33435.64 308.48 2331.70 36.63 2011-05-17 11:01:20.000 137 33435.36 308.47 2331.77 36.63 2011-05-17 11:01:21.000 137 33435.24 308.45 2331.76 36.62 2011-05-17 11:01:22.000 137 33435.14 308.45 2331.92 36.63 2011-05-17 11:01:23.000 137 33434.87 308.47 2331.96 36.62 2011-05-17 11:01:24.000 137 33434.75 308.50 2332.07 36.63 2011-05-17 11:01:25.000 137 33434.62 308.46 2332.12 36.63 2011-05-17 11:01:26.000 137 33434.28 308.46 2332.23 36.63 2011-05-17 11:01:27.000 137 33434.18 308.47 2332.28 36.63 2011-05-17 11:01:28.000 137 33434.09 308.49 2332.49 36.63 2011-05-17 11:01:29.000 137 33433.81 308.48 2332.51 36.62 2011-05-17 11:01:30.000 137 33433.67 308.49 2332.62 36.63 2011-05-17 11:01:31.000 137 33433.60 308.51 2332.66 36.63 2011-05-17 11:01:32.000 137 33433.38 308.52 2332.93 36.63 2011-05-17 11:01:33.000 137 33433.22 308.54 2332.83 36.63 2011-05-17 11:01:34.000 137 33433.04 308.54 2333.01 36.63 2011-05-17 11:01:35.000 137 33432.96 308.50 2333.00 36.63 2011-05-17 11:01:36.000 137 33432.89 308.48 2333.05 36.63 2011-05-17 11:01:37.000 137 33432.68 308.50 2333.20 36.63 2011-05-17 11:01:38.000 137 33432.60 308.53 2333.30 36.63 2011-05-17 11:01:39.000 137 33432.40 308.50 2333.36 36.63 2011-05-17 11:01:40.000 137 33432.44 308.48 2333.47 36.63 2011-05-17 11:01:41.000 137 33432.10 308.49 2333.52 36.63 2011-05-17 11:01:42.000 137 33432.08 308.49 2333.57 36.63 2011-05-17 11:01:43.000 137 33432.03 308.46 2333.64 36.63 2011-05-17 11:01:44.000 137 33431.89 308.45 2333.71 36.63 2011-05-17 11:01:45.000 137 33431.86 308.44 2333.79 36.62 2011-05-17 11:01:46.000 137 33431.67 308.43 2333.89 36.63 2011-05-17 11:01:47.000 137 33431.53 308.45 2333.92 36.63 2011-05-17 11:01:48.000 137 33431.43 308.40 2333.98 36.63 2011-05-17 11:01:49.000 137 33431.37 308.38 2334.08 36.62 2011-05-17 11:01:50.000 137 33431.25 308.33 2334.19 36.63 2011-05-17 11:01:51.000 137 33431.21 308.31 2334.21 36.63 2011-05-17 11:01:52.000 137 33431.10 308.30 2334.23 36.63 2011-05-17 11:01:53.000 137 33431.14 308.30 2334.32 36.62 2011-05-17 11:01:54.000 137 33430.98 308.27 2334.34 36.63 2011-05-17 11:01:55.000 137 33430.94 308.23 2334.39 36.63 2011-05-17 11:01:56.000 137 33430.83 308.20 2334.49 36.63 2011-05-17 11:01:57.000 137 33430.74 308.19 2334.54 36.63 2011-05-17 11:01:58.000 137 33430.65 308.13 2334.63 36.63 2011-05-17 11:01:59.000 137 33430.62 308.13 2334.64 36.63 2011-05-17 11:02:00.000 137 33430.44 308.11 2334.63 36.63 2011-05-17 11:02:01.000 137 33430.48 308.09 2334.76 36.63 2011-05-17 11:02:02.000 137 33430.39 308.12 2334.75 36.62 2011-05-17 11:02:03.000 137 33430.28 308.07 2334.76 36.63 2011-05-17 11:02:04.000 137 33430.22 308.03 2334.90 36.63 2011-05-17 11:02:05.000 137 33430.18 308.01 2334.88 36.63 2011-05-17 11:02:06.000 137 33430.01 307.95 2334.95 36.63 2011-05-17 11:02:07.000 137 33430.00 307.99 2334.95 36.63 2011-05-17 11:02:08.000 137 33429.92 307.97 2335.03 36.63 2011-05-17 11:02:09.000 137 33429.90 307.98 2335.05 36.62 2011-05-17 11:02:10.000 137 33429.93 307.93 2335.14 36.62 2011-05-17 11:02:11.000 137 33429.83 307.90 2335.21 36.63 2011-05-17 11:02:12.000 137 33429.74 307.87 2335.24 36.63 2011-05-17 11:02:13.000 137 33429.75 307.84 2335.33 36.63 2011-05-17 11:02:14.000 137 33429.69 307.88 2335.35 36.63 2011-05-17 11:02:15.000 137 33429.54 307.85 2335.29 36.63 2011-05-17 11:02:16.000 137 33429.66 307.80 2335.28 36.63 2011-05-17 11:02:17.000 137 33429.52 307.75 2335.31 36.63 2011-05-17 11:02:18.000 137 33429.55 307.74 2335.26 36.63 2011-05-17 11:02:19.000 137 33429.42 307.73 2335.39 36.63 2011-05-17 11:02:20.000 137 33429.41 307.75 2335.38 36.63 2011-05-17 11:02:21.000 137 33429.35 307.65 2335.43 36.63 2011-05-17 11:02:22.000 137 33429.30 307.70 2335.40 36.63 2011-05-17 11:02:23.000 137 33429.37 307.69 2335.53 36.63 2011-05-17 11:02:24.000 137 33429.23 307.69 2335.53 36.62 2011-05-17 11:02:25.000 137 33429.30 307.62 2335.57 36.63 2011-05-17 11:02:26.000 137 33429.26 307.64 2335.57 36.63 2011-05-17 11:02:27.000 137 33429.24 307.63 2335.61 36.63 2011-05-17 11:02:28.000 137 33429.14 307.59 2335.63 36.62 2011-05-17 11:02:29.000 137 33429.17 307.56 2335.62 36.63 2011-05-17 11:02:30.000 137 33429.10 307.54 2335.67 36.63 2011-05-17 11:02:31.000 137 33429.17 307.55 2335.65 36.63 2011-05-17 11:02:32.000 137 33429.06 307.48 2335.73 36.63 2011-05-17 11:02:33.000 137 33429.07 307.54 2335.74 36.63 2011-05-17 11:02:34.000 137 33429.04 307.52 2335.64 36.63 2011-05-17 11:02:35.000 137 33428.88 307.43 2335.78 36.63 2011-05-17 11:02:36.000 137 33428.88 307.44 2335.78 36.63 2011-05-17 11:02:37.000 137 33428.90 307.43 2335.81 36.63 2011-05-17 11:02:38.000 137 33428.87 307.42 2335.79 36.63 2011-05-17 11:02:39.000 137 33428.89 307.42 2335.88 36.63 2011-05-17 11:02:40.000 137 33428.81 307.35 2335.81 36.63 2011-05-17 11:02:41.000 137 33428.83 307.34 2335.91 36.63 2011-05-17 11:02:42.000 137 33428.85 307.33 2335.91 36.63 2011-05-17 11:02:43.000 137 33428.82 307.33 2335.86 36.63 2011-05-17 11:02:44.000 137 33428.80 307.31 2335.86 36.63 2011-05-17 11:02:45.000 137 33428.70 307.30 2335.94 36.63 2011-05-17 11:02:46.000 137 33428.71 307.27 2335.91 36.63 2011-05-17 11:02:47.000 137 33428.67 307.21 2335.94 36.63 2011-05-17 11:02:48.000 137 33428.68 307.22 2335.97 36.63 2011-05-17 11:02:49.000 137 33428.60 307.26 2335.96 36.63 2011-05-17 11:02:50.000 137 33428.60 307.23 2335.98 36.63 2011-05-17 11:02:51.000 137 33428.55 307.19 2335.85 36.63 2011-05-17 11:02:52.000 137 33428.57 307.20 2336.02 36.63 2011-05-17 11:02:53.000 137 33428.49 307.26 2335.99 36.63 2011-05-17 11:02:54.000 137 33428.44 307.24 2335.98 36.63 2011-05-17 11:02:55.000 137 33428.44 307.26 2336.06 36.63 2011-05-17 11:02:56.000 137 33428.45 307.20 2335.99 36.63 2011-05-17 11:02:57.000 137 33428.36 307.14 2335.98 36.63 2011-05-17 11:02:58.000 137 33428.43 307.21 2336.06 36.62 2011-05-17 11:02:59.000 137 33428.28 307.19 2336.02 36.63 2011-05-17 11:03:00.000 137 33428.20 307.20 2336.03 36.63 2011-05-17 11:03:01.000 137 33428.18 307.23 2336.06 36.63 2011-05-17 11:03:02.000 137 33428.22 307.20 2336.03 36.63 2011-05-17 11:03:03.000 137 33428.17 307.19 2336.01 36.63 2011-05-17 11:03:04.000 137 33428.22 307.23 2336.16 36.63 2011-05-17 11:03:05.000 137 33428.04 307.23 2336.09 36.63 2011-05-17 11:03:06.000 137 33428.13 307.23 2336.04 36.63 2011-05-17 11:03:07.000 137 33428.03 307.22 2336.05 36.63 2011-05-17 11:03:08.000 137 33428.20 307.19 2336.09 36.63 2011-05-17 11:03:09.000 137 33428.04 307.20 2336.07 36.62 2011-05-17 11:03:10.000 137 33427.99 307.18 2336.14 36.63 2011-05-17 11:03:11.000 137 33428.07 307.18 2336.14 36.63 2011-05-17 11:03:12.000 137 33427.96 307.19 2336.11 36.63 2011-05-17 11:03:13.000 137 33427.94 307.18 2336.14 36.63 2011-05-17 11:03:14.000 137 33427.91 307.20 2336.15 36.63 2011-05-17 11:03:15.000 137 33427.85 307.17 2336.05 36.63 2011-05-17 11:03:16.000 137 33427.80 307.19 2336.21 36.63 2011-05-17 11:03:17.000 137 33427.83 307.17 2336.12 36.62 2011-05-17 11:03:18.000 137 33427.73 307.12 2336.20 36.63 2011-05-17 11:03:19.000 137 33427.80 307.17 2336.14 36.63 2011-05-17 11:03:20.000 137 33427.66 307.13 2336.27 36.63 2011-05-17 11:03:21.000 137 33427.60 307.16 2336.16 36.62 2011-05-17 11:03:22.000 137 33427.66 307.20 2336.22 36.63 2011-05-17 11:03:23.000 137 33427.61 307.12 2336.31 36.63 2011-05-17 11:03:24.000 137 33427.57 307.15 2336.23 36.63 2011-05-17 11:03:25.000 137 33427.50 307.17 2336.16 36.63 2011-05-17 11:03:26.000 137 33427.49 307.17 2336.20 36.63 2011-05-17 11:03:27.000 137 33427.43 307.14 2336.17 36.63 2011-05-17 11:03:28.000 137 33427.42 307.17 2336.26 36.63 2011-05-17 11:03:29.000 137 33427.34 307.13 2336.20 36.63 2011-05-17 11:03:30.000 137 33427.18 307.15 2336.19 36.63 2011-05-17 11:03:31.000 137 33427.13 307.12 2336.23 36.63 2011-05-17 11:03:32.000 137 33427.26 307.14 2336.27 36.62 2011-05-17 11:03:33.000 137 33427.28 307.13 2336.28 36.63 2011-05-17 11:03:34.000 137 33427.16 307.16 2336.32 36.63 2011-05-17 11:03:35.000 137 33427.07 307.12 2336.27 36.63 2011-05-17 11:03:36.000 137 33427.09 307.15 2336.33 36.63 2011-05-17 11:03:37.000 137 33427.08 307.12 2336.28 36.63 2011-05-17 11:03:38.000 137 33427.02 307.15 2336.40 36.63 2011-05-17 11:03:39.000 137 33426.95 307.12 2336.39 36.63 2011-05-17 11:03:40.000 137 33426.95 307.10 2336.34 36.63 2011-05-17 11:03:41.000 137 33426.90 307.12 2336.40 36.63 2011-05-17 11:03:42.000 137 33426.87 307.17 2336.49 36.63 2011-05-17 11:03:43.000 137 33426.82 307.15 2336.43 36.63 2011-05-17 11:03:44.000 137 33426.72 307.11 2336.42 36.63 2011-05-17 11:03:45.000 137 33426.70 307.15 2336.42 36.63 2011-05-17 11:03:46.000 137 33426.69 307.16 2336.43 36.63 2011-05-17 11:03:47.000 137 33426.48 307.18 2336.41 36.63 2011-05-17 11:03:48.000 137 33426.70 307.16 2336.46 36.63 2011-05-17 11:03:49.000 137 33426.50 307.15 2336.43 36.63 2011-05-17 11:03:50.000 137 33426.37 307.18 2336.43 36.63 2011-05-17 11:03:51.000 137 33426.45 307.16 2336.46 36.63 2011-05-17 11:03:52.000 137 33426.40 307.20 2336.50 36.63 2011-05-17 11:03:53.000 137 33426.37 307.16 2336.52 36.63 2011-05-17 11:03:54.000 137 33426.27 307.18 2336.51 36.63 2011-05-17 11:03:55.000 137 33426.19 307.17 2336.52 36.63 2011-05-17 11:03:56.000 137 33426.27 307.18 2336.46 36.63 2011-05-17 11:03:57.000 137 33426.26 307.18 2336.57 36.63 2011-05-17 11:03:58.000 137 33426.28 307.19 2336.51 36.63 2011-05-17 11:03:59.000 137 33426.29 307.18 2336.59 36.63 2011-05-17 11:04:00.000 137 33426.24 307.15 2336.59 36.63 2011-05-17 11:04:01.000 137 33426.25 307.19 2336.59 36.63 2011-05-17 11:04:02.000 137 33426.15 307.22 2336.52 36.63 2011-05-17 11:04:03.000 137 33426.26 307.17 2336.56 36.63 2011-05-17 11:04:04.000 137 33426.25 307.20 2336.65 36.63 2011-05-17 11:04:05.000 137 33426.28 307.19 2336.64 36.63 2011-05-17 11:04:06.000 137 33426.33 307.17 2336.65 36.63 2011-05-17 11:04:07.000 137 33426.24 307.14 2336.65 36.63 2011-05-17 11:04:08.000 137 33426.39 307.13 2336.67 36.63 2011-05-17 11:04:09.000 137 33426.43 307.12 2336.60 36.63 2011-05-17 11:04:10.000 137 33426.49 307.14 2336.66 36.63 2011-05-17 11:04:11.000 137 33426.53 307.07 2336.56 36.63 2011-05-17 11:04:12.000 137 33426.46 307.03 2336.58 36.63 2011-05-17 11:04:13.000 137 33426.49 307.04 2336.51 36.62 2011-05-17 11:04:14.000 137 33426.53 307.05 2336.50 36.63 2011-05-17 11:04:15.000 137 33426.64 307.05 2336.67 36.63 2011-05-17 11:04:16.000 137 33426.57 306.95 2336.59 36.63 2011-05-17 11:04:17.000 137 33426.58 306.97 2336.49 36.63 2011-05-17 11:04:18.000 137 33426.67 306.94 2336.56 36.63 2011-05-17 11:04:19.000 137 33426.64 306.93 2336.57 36.63 2011-05-17 11:04:20.000 137 33426.63 306.92 2336.51 36.63 2011-05-17 11:04:21.000 137 33426.61 306.96 2336.45 36.63 2011-05-17 11:04:22.000 137 33426.58 306.91 2336.51 36.63 2011-05-17 11:04:23.000 137 33426.59 306.96 2336.49 36.63 2011-05-17 11:04:24.000 137 33426.59 306.95 2336.55 36.63 2011-05-17 11:04:25.000 137 33426.67 306.89 2336.50 36.63 2011-05-17 11:04:26.000 137 33426.58 306.96 2336.49 36.63 2011-05-17 11:04:27.000 137 33426.59 306.94 2336.46 36.63 2011-05-17 11:04:28.000 137 33426.53 306.94 2336.34 36.62 2011-05-17 11:04:29.000 137 33426.49 306.90 2336.37 36.62 2011-05-17 11:04:30.000 137 33426.57 306.94 2336.43 36.62 2011-05-17 11:04:31.000 137 33426.46 306.96 2336.35 36.63 2011-05-17 11:04:32.000 137 33426.47 306.93 2336.43 36.62 2011-05-17 11:04:33.000 137 33426.45 306.99 2336.37 36.62 2011-05-17 11:04:34.000 137 33426.52 306.93 2336.40 36.62 2011-05-17 11:04:35.000 137 33426.54 306.99 2336.40 36.62 2011-05-17 11:04:36.000 137 33426.60 306.99 2336.36 36.62 2011-05-17 11:04:37.000 137 33426.48 306.97 2336.39 36.63 2011-05-17 11:04:38.000 137 33426.58 306.96 2336.38 36.62 2011-05-17 11:04:39.000 137 33426.66 306.93 2336.29 36.62 2011-05-17 11:04:40.000 137 33426.67 306.88 2336.31 36.62 2011-05-17 11:04:41.000 137 33426.76 306.82 2336.34 36.63 2011-05-17 11:04:42.000 137 33426.90 306.82 2336.24 36.62 2011-05-17 11:04:43.000 137 33426.84 306.79 2336.25 36.62 2011-05-17 11:04:44.000 137 33427.02 306.80 2336.24 36.63 2011-05-17 11:04:45.000 137 33427.09 306.75 2336.24 36.63 2011-05-17 11:04:46.000 137 33427.11 306.68 2336.24 36.62 2011-05-17 11:04:47.000 137 33427.23 306.67 2336.20 36.62 2011-05-17 11:04:48.000 137 33427.29 306.62 2336.12 36.63 2011-05-17 11:04:49.000 137 33427.36 306.60 2336.18 36.62 2011-05-17 11:04:50.000 137 33427.48 306.55 2336.13 36.63 2011-05-17 11:04:51.000 137 33427.51 306.51 2336.05 36.62 2011-05-17 11:04:52.000 137 33427.58 306.47 2336.09 36.63 2011-05-17 11:04:53.000 137 33427.58 306.50 2336.00 36.63 2011-05-17 11:04:54.000 137 33427.67 306.48 2335.96 36.63 2011-05-17 11:04:55.000 137 33427.70 306.44 2335.98 36.62 2011-05-17 11:04:56.000 137 33427.79 306.48 2335.95 36.63 2011-05-17 11:04:57.000 137 33427.80 306.37 2335.88 36.62 2011-05-17 11:04:58.000 137 33427.73 306.41 2335.87 36.63 2011-05-17 11:04:59.000 137 33427.81 306.40 2335.85 36.63 2011-05-17 11:05:00.000 137 33427.82 306.44 2335.75 36.63 2011-05-17 11:05:01.000 137 33427.79 306.42 2335.74 36.63 2011-05-17 11:05:02.000 137 33427.82 306.41 2335.79 36.62 2011-05-17 11:05:03.000 137 33427.89 306.39 2335.72 36.63 2011-05-17 11:05:04.000 137 33427.88 306.41 2335.78 36.63 2011-05-17 11:05:05.000 137 33427.91 306.42 2335.66 36.62 2011-05-17 11:05:06.000 137 33427.93 306.43 2335.72 36.62 2011-05-17 11:05:07.000 137 33427.89 306.42 2335.71 36.62 2011-05-17 11:05:08.000 137 33427.86 306.44 2335.61 36.62 2011-05-17 11:05:09.000 137 33427.86 306.44 2335.54 36.62 2011-05-17 11:05:10.000 137 33427.86 306.48 2335.56 36.62 2011-05-17 11:05:11.000 137 33427.86 306.44 2335.55 36.62 2011-05-17 11:05:12.000 137 33427.88 306.46 2335.51 36.62 2011-05-17 11:05:13.000 137 33427.88 306.42 2335.51 36.62 2011-05-17 11:05:14.000 137 33427.95 306.44 2335.47 36.63 2011-05-17 11:05:15.000 137 33427.93 306.44 2335.44 36.62 2011-05-17 11:05:16.000 137 33427.94 306.48 2335.40 36.63 2011-05-17 11:05:17.000 137 33428.00 306.48 2335.45 36.62 2011-05-17 11:05:18.000 137 33428.12 306.45 2335.44 36.62 2011-05-17 11:05:19.000 137 33428.04 306.46 2335.42 36.62 2011-05-17 11:05:20.000 137 33428.10 306.47 2335.42 36.62 2011-05-17 11:05:21.000 137 33428.15 306.40 2335.34 36.62 2011-05-17 11:05:22.000 137 33428.12 306.42 2335.30 36.62 2011-05-17 11:05:23.000 137 33428.25 306.38 2335.39 36.62 2011-05-17 11:05:24.000 137 33428.36 306.44 2335.30 36.63 2011-05-17 11:05:25.000 137 33428.40 306.45 2335.35 36.63 2011-05-17 11:05:26.000 137 33428.40 306.41 2335.22 36.62 2011-05-17 11:05:27.000 137 33428.42 306.39 2335.30 36.62 2011-05-17 11:05:28.000 137 33428.43 306.39 2335.34 36.62 2011-05-17 11:05:29.000 137 33428.62 306.38 2335.19 36.62 2011-05-17 11:05:30.000 137 33428.56 306.38 2335.26 36.62 2011-05-17 11:05:31.000 137 33428.63 306.37 2335.22 36.63 2011-05-17 11:05:32.000 137 33428.69 306.40 2335.16 36.62 2011-05-17 11:05:33.000 137 33428.77 306.35 2335.06 36.62 2011-05-17 11:05:34.000 137 33428.76 306.37 2335.14 36.62 2011-05-17 11:05:35.000 137 33428.79 306.29 2335.08 36.63 2011-05-17 11:05:36.000 137 33428.94 306.31 2335.12 36.62 2011-05-17 11:05:37.000 137 33428.85 306.28 2335.13 36.62 2011-05-17 11:05:38.000 137 33428.91 306.30 2335.01 36.62 2011-05-17 11:05:39.000 137 33428.94 306.28 2335.00 36.62 2011-05-17 11:05:40.000 137 33428.90 306.27 2334.98 36.62 2011-05-17 11:05:41.000 137 33429.06 306.27 2335.03 36.63 2011-05-17 11:05:42.000 137 33429.03 306.24 2334.95 36.62 2011-05-17 11:05:43.000 137 33429.03 306.22 2334.93 36.62 2011-05-17 11:05:44.000 137 33429.11 306.23 2334.88 36.62 2011-05-17 11:05:45.000 137 33429.18 306.25 2334.88 36.63 2011-05-17 11:05:46.000 137 33429.11 306.19 2334.86 36.62 2011-05-17 11:05:47.000 137 33429.18 306.17 2334.95 36.62 2011-05-17 11:05:48.000 137 33429.18 306.17 2334.89 36.63 2011-05-17 11:05:49.000 137 33429.18 306.18 2334.87 36.62 2011-05-17 11:05:50.000 137 33429.32 306.17 2334.84 36.62 2011-05-17 11:05:51.000 137 33429.23 306.18 2334.79 36.62 2011-05-17 11:05:52.000 137 33429.22 306.14 2334.76 36.62 2011-05-17 11:05:53.000 137 33429.28 306.16 2334.69 36.63 2011-05-17 11:05:54.000 137 33429.19 306.15 2334.76 36.62 2011-05-17 11:05:55.000 137 33429.26 306.14 2334.68 36.62 2011-05-17 11:05:56.000 137 33429.19 306.17 2334.68 36.62 2011-05-17 11:05:57.000 137 33429.25 306.13 2334.68 36.62 2011-05-17 11:05:58.000 137 33429.30 306.15 2334.62 36.62 2011-05-17 11:05:59.000 137 33429.25 306.16 2334.60 36.62 2011-05-17 11:06:00.000 137 33429.25 306.15 2334.62 36.63 2011-05-17 11:06:01.000 137 33429.21 306.14 2334.61 36.63 2011-05-17 11:06:02.000 137 33429.22 306.16 2334.53 36.62 2011-05-17 11:06:03.000 137 33429.32 306.25 2334.56 36.62 2011-05-17 11:06:04.000 137 33429.19 306.22 2334.69 36.62 2011-05-17 11:06:05.000 137 33429.34 306.21 2334.58 36.62 2011-05-17 11:06:06.000 137 33429.22 306.23 2334.61 36.63 2011-05-17 11:06:07.000 137 33429.31 306.23 2334.51 36.62 2011-05-17 11:06:08.000 137 33429.31 306.22 2334.55 36.62 2011-05-17 11:06:09.000 137 33429.29 306.18 2334.57 36.62 2011-05-17 11:06:10.000 137 33429.36 306.23 2334.54 36.62 2011-05-17 11:06:11.000 137 33429.33 306.24 2334.57 36.62 2011-05-17 11:06:12.000 137 33429.47 306.24 2334.46 36.63 2011-05-17 11:06:13.000 137 33429.34 306.26 2334.43 36.63 2011-05-17 11:06:14.000 137 33429.39 306.25 2334.54 36.63 2011-05-17 11:06:15.000 137 33429.45 306.25 2334.43 36.63 2011-05-17 11:06:16.000 137 33429.32 306.27 2334.45 36.63 2011-05-17 11:06:17.000 137 33429.44 306.22 2334.51 36.63 2011-05-17 11:06:18.000 137 33429.50 306.22 2334.41 36.62 2011-05-17 11:06:19.000 137 33429.46 306.22 2334.38 36.62 2011-05-17 11:06:20.000 137 33429.53 306.30 2334.51 36.62 2011-05-17 11:06:21.000 137 33429.51 306.25 2334.45 36.62 2011-05-17 11:06:22.000 137 33429.57 306.24 2334.44 36.62 2011-05-17 11:06:23.000 137 33429.54 306.27 2334.41 36.62 2011-05-17 11:06:24.000 137 33429.66 306.25 2334.32 36.62 2011-05-17 11:06:25.000 137 33429.64 306.24 2334.41 36.62 2011-05-17 11:06:26.000 137 33429.69 306.23 2334.41 36.62 2011-05-17 11:06:27.000 137 33429.57 306.22 2334.44 36.62 2011-05-17 11:06:28.000 137 33429.63 306.24 2334.36 36.62 2011-05-17 11:06:29.000 137 33429.68 306.23 2334.29 36.62 2011-05-17 11:06:30.000 137 33429.68 306.22 2334.28 36.62 2011-05-17 11:06:31.000 137 33429.72 306.21 2334.28 36.62 2011-05-17 11:06:32.000 137 33429.68 306.18 2334.32 36.62 2011-05-17 11:06:33.000 137 33429.78 306.21 2334.27 36.63 2011-05-17 11:06:34.000 137 33429.76 306.20 2334.33 36.62 2011-05-17 11:06:35.000 137 33429.75 306.23 2334.31 36.62 2011-05-17 11:06:36.000 137 33429.80 306.16 2334.29 36.63 2011-05-17 11:06:37.000 137 33429.81 306.18 2334.21 36.62 2011-05-17 11:06:38.000 137 33429.79 306.16 2334.31 36.62 2011-05-17 11:06:39.000 137 33429.84 306.16 2334.23 36.62 2011-05-17 11:06:40.000 137 33429.87 306.17 2334.20 36.62 2011-05-17 11:06:41.000 137 33429.79 306.10 2334.19 36.62 2011-05-17 11:06:42.000 137 33429.87 306.10 2334.19 36.62 2011-05-17 11:06:43.000 137 33429.83 306.08 2334.17 36.62 2011-05-17 11:06:44.000 137 33429.90 306.09 2334.25 36.63 2011-05-17 11:06:45.000 137 33429.87 306.10 2334.22 36.62 2011-05-17 11:06:46.000 137 33429.88 306.11 2334.04 36.62 2011-05-17 11:06:47.000 137 33429.88 306.08 2334.13 36.62 2011-05-17 11:06:48.000 137 33430.00 306.06 2334.06 36.62 2011-05-17 11:06:49.000 137 33429.93 306.06 2334.14 36.62 2011-05-17 11:06:50.000 137 33429.94 306.10 2334.07 36.62 2011-05-17 11:06:51.000 137 33429.94 306.06 2334.03 36.62 2011-05-17 11:06:52.000 137 33429.85 306.03 2334.20 36.62 2011-05-17 11:06:53.000 137 33429.79 306.08 2334.09 36.62 2011-05-17 11:06:54.000 137 33429.91 306.05 2334.04 36.62 2011-05-17 11:06:55.000 137 33429.85 306.06 2334.05 36.62 2011-05-17 11:06:56.000 137 33429.93 306.06 2334.07 36.62 2011-05-17 11:06:57.000 137 33429.91 306.06 2334.04 36.62 2011-05-17 11:06:58.000 137 33429.86 306.09 2334.16 36.62 2011-05-17 11:06:59.000 137 33430.00 306.11 2334.10 36.62 2011-05-17 11:07:00.000 137 33429.89 306.12 2334.11 36.62 2011-05-17 11:07:01.000 137 33429.93 306.13 2334.06 36.62 2011-05-17 11:07:02.000 137 33429.87 306.08 2333.99 36.62 2011-05-17 11:07:03.000 137 33429.90 306.09 2334.04 36.62 2011-05-17 11:07:04.000 137 33429.90 306.13 2333.93 36.62 2011-05-17 11:07:05.000 137 33429.84 306.03 2334.07 36.62 2011-05-17 11:07:06.000 137 33429.87 306.07 2334.03 36.62 2011-05-17 11:07:07.000 137 33429.84 306.07 2333.97 36.62 2011-05-17 11:07:08.000 137 33429.90 306.09 2334.00 36.62 2011-05-17 11:07:09.000 137 33429.92 306.06 2333.94 36.62 2011-05-17 11:07:10.000 137 33429.92 306.08 2333.97 36.63 2011-05-17 11:07:11.000 137 33429.91 306.09 2333.97 36.62 2011-05-17 11:07:12.000 137 33429.82 306.03 2333.98 36.62 2011-05-17 11:07:13.000 137 33429.84 306.05 2333.96 36.62 2011-05-17 11:07:14.000 137 33429.91 306.08 2333.99 36.62 2011-05-17 11:07:15.000 137 33429.80 306.04 2334.02 36.62 2011-05-17 11:07:16.000 137 33429.93 306.10 2333.93 36.62 2011-05-17 11:07:17.000 137 33429.84 306.06 2334.03 36.62 2011-05-17 11:07:18.000 137 33429.75 306.04 2333.96 36.62 2011-05-17 11:07:19.000 137 33429.76 306.05 2333.92 36.62 2011-05-17 11:07:20.000 137 33429.90 306.05 2333.94 36.63 2011-05-17 11:07:21.000 137 33429.80 306.03 2333.92 36.62 2011-05-17 11:07:22.000 137 33429.85 306.08 2333.97 36.62 2011-05-17 11:07:23.000 137 33429.93 306.03 2333.90 36.62 2011-05-17 11:07:24.000 137 33429.78 306.02 2333.91 36.62 2011-05-17 11:07:25.000 137 33429.84 306.02 2333.95 36.62 2011-05-17 11:07:26.000 137 33429.93 306.00 2333.92 36.62 2011-05-17 11:07:27.000 137 33429.88 305.99 2333.93 36.63 2011-05-17 11:07:28.000 137 33429.93 306.01 2333.86 36.62 2011-05-17 11:07:29.000 137 33429.90 306.01 2333.87 36.63 2011-05-17 11:07:30.000 137 33429.99 305.99 2333.83 36.62 2011-05-17 11:07:31.000 137 33429.91 305.96 2333.81 36.62 2011-05-17 11:07:32.000 137 33430.01 305.96 2333.84 36.63 2011-05-17 11:07:33.000 137 33429.99 305.95 2333.89 36.62 2011-05-17 11:07:34.000 137 33429.96 305.94 2333.84 36.62 2011-05-17 11:07:35.000 137 33429.94 305.96 2333.85 36.62 2011-05-17 11:07:36.000 137 33429.95 305.94 2333.83 36.62 2011-05-17 11:07:37.000 137 33429.91 305.91 2333.82 36.63 2011-05-17 11:07:38.000 137 33430.04 305.93 2333.88 36.62 2011-05-17 11:07:39.000 137 33429.96 305.93 2333.86 36.63 2011-05-17 11:07:40.000 137 33429.96 305.91 2333.87 36.62 2011-05-17 11:07:41.000 137 33429.96 305.90 2333.86 36.62 2011-05-17 11:07:42.000 137 33430.01 305.91 2333.82 36.62 2011-05-17 11:07:43.000 137 33429.92 305.84 2333.80 36.62 2011-05-17 11:07:44.000 137 33429.99 305.86 2333.80 36.62 2011-05-17 11:07:45.000 137 33429.85 305.89 2333.73 36.62 2011-05-17 11:07:46.000 137 33429.89 305.82 2333.84 36.62 2011-05-17 11:07:47.000 137 33430.04 305.88 2333.87 36.62 2011-05-17 11:07:48.000 137 33429.97 305.82 2333.79 36.62 2011-05-17 11:07:49.000 137 33429.96 305.81 2333.75 36.62 2011-05-17 11:07:50.000 137 33429.84 305.82 2333.78 36.62 2011-05-17 11:07:51.000 137 33429.96 305.81 2333.78 36.62 2011-05-17 11:07:52.000 137 33429.93 305.79 2333.69 36.62 2011-05-17 11:07:53.000 137 33429.96 305.79 2333.72 36.62 2011-05-17 11:07:54.000 137 33429.93 305.80 2333.80 36.62 2011-05-17 11:07:55.000 137 33429.99 305.77 2333.74 36.62 2011-05-17 11:07:56.000 137 33429.96 305.77 2333.80 36.62 2011-05-17 11:07:57.000 137 33430.03 305.74 2333.85 36.62 2011-05-17 11:07:58.000 137 33430.02 305.73 2333.86 36.62 2011-05-17 11:07:59.000 137 33429.95 305.67 2333.79 36.62 2011-05-17 11:08:00.000 137 33429.99 305.71 2333.79 36.63 2011-05-17 11:08:01.000 137 33429.86 305.72 2333.73 36.62 2011-05-17 11:08:02.000 137 33429.91 305.67 2333.76 36.62 2011-05-17 11:08:03.000 137 33429.93 305.67 2333.70 36.62 2011-05-17 11:08:04.000 137 33429.97 305.66 2333.84 36.63 2011-05-17 11:08:05.000 137 33429.85 305.67 2333.78 36.63 2011-05-17 11:08:06.000 137 33429.82 305.66 2333.72 36.63 2011-05-17 11:08:07.000 137 33429.88 305.67 2333.79 36.63 2011-05-17 11:08:08.000 137 33429.96 305.61 2333.69 36.62 2011-05-17 11:08:09.000 137 33429.90 305.61 2333.77 36.63 2011-05-17 11:08:10.000 137 33429.91 305.61 2333.83 36.62 2011-05-17 11:08:11.000 137 33429.97 305.60 2333.76 36.62 2011-05-17 11:08:12.000 137 33429.91 305.57 2333.80 36.63 2011-05-17 11:08:13.000 137 33429.91 305.55 2333.78 36.63 2011-05-17 11:08:14.000 137 33429.93 305.57 2333.78 36.63 2011-05-17 11:08:15.000 137 33430.07 305.55 2333.74 36.63 2011-05-17 11:08:16.000 137 33429.99 305.56 2333.72 36.63 2011-05-17 11:08:17.000 137 33430.07 305.51 2333.72 36.62 2011-05-17 11:08:18.000 137 33429.95 305.55 2333.74 36.63 2011-05-17 11:08:19.000 137 33430.13 305.54 2333.74 36.63 2011-05-17 11:08:20.000 137 33430.15 305.52 2333.78 36.62 2011-05-17 11:08:21.000 137 33430.04 305.53 2333.78 36.62 2011-05-17 11:08:22.000 137 33430.07 305.47 2333.64 36.62 2011-05-17 11:08:23.000 137 33430.09 305.47 2333.67 36.62 2011-05-17 11:08:24.000 137 33430.15 305.49 2333.71 36.62 2011-05-17 11:08:25.000 137 33430.15 305.46 2333.61 36.62 2011-05-17 11:08:26.000 137 33430.13 305.46 2333.63 36.62 2011-05-17 11:08:27.000 137 33430.13 305.40 2333.70 36.62 2011-05-17 11:08:28.000 137 33430.23 305.41 2333.72 36.62 2011-05-17 11:08:29.000 137 33430.09 305.44 2333.74 36.62 2011-05-17 11:08:30.000 137 33430.14 305.46 2333.63 36.62 2011-05-17 11:08:31.000 137 33430.18 305.45 2333.65 36.62 2011-05-17 11:08:32.000 137 33430.18 305.40 2333.64 36.62 2011-05-17 11:08:33.000 137 33430.12 305.40 2333.67 36.62 2011-05-17 11:08:34.000 137 33430.24 305.36 2333.60 36.62 2011-05-17 11:08:35.000 137 33430.22 305.43 2333.63 36.62 2011-05-17 11:08:36.000 137 33430.12 305.38 2333.57 36.62 2011-05-17 11:08:37.000 137 33430.19 305.36 2333.58 36.62 2011-05-17 11:08:38.000 137 33430.22 305.35 2333.62 36.62 2011-05-17 11:08:39.000 137 33430.16 305.33 2333.55 36.62 2011-05-17 11:08:40.000 137 33430.24 305.34 2333.54 36.62 2011-05-17 11:08:41.000 137 33430.13 305.31 2333.54 36.62 2011-05-17 11:08:42.000 137 33430.22 305.28 2333.55 36.62 2011-05-17 11:08:43.000 137 33430.06 305.29 2333.54 36.62 2011-05-17 11:08:44.000 137 33430.11 305.32 2333.54 36.62 2011-05-17 11:08:45.000 137 33430.07 305.33 2333.53 36.62 2011-05-17 11:08:46.000 137 33430.09 305.31 2333.50 36.62 2011-05-17 11:08:47.000 137 33430.06 305.28 2333.54 36.62 2011-05-17 11:08:48.000 137 33430.08 305.32 2333.55 36.62 2011-05-17 11:08:49.000 137 33430.12 305.32 2333.58 36.62 2011-05-17 11:08:50.000 137 33430.14 305.32 2333.55 36.62 2011-05-17 11:08:51.000 137 33430.05 305.33 2333.54 36.62 2011-05-17 11:08:52.000 137 33430.07 305.32 2333.56 36.62 2011-05-17 11:08:53.000 137 33430.09 305.39 2333.57 36.62 2011-05-17 11:08:54.000 137 33430.08 305.35 2333.62 36.62 2011-05-17 11:08:55.000 137 33430.05 305.36 2333.63 36.62 2011-05-17 11:08:56.000 137 33430.15 305.36 2333.60 36.62 2011-05-17 11:08:57.000 137 33430.09 305.31 2333.55 36.62 2011-05-17 11:08:58.000 137 33430.16 305.35 2333.60 36.62 2011-05-17 11:08:59.000 137 33430.15 305.32 2333.60 36.62 2011-05-17 11:09:00.000 137 33430.21 305.36 2333.61 36.62 2011-05-17 11:09:01.000 137 33430.24 305.34 2333.57 36.62 2011-05-17 11:09:02.000 137 33430.14 305.34 2333.58 36.62 2011-05-17 11:09:03.000 137 33430.19 305.35 2333.61 36.62 2011-05-17 11:09:04.000 137 33430.15 305.29 2333.63 36.62 2011-05-17 11:09:05.000 137 33430.12 305.30 2333.64 36.62 2011-05-17 11:09:06.000 137 33430.17 305.33 2333.55 36.62 2011-05-17 11:09:07.000 137 33430.19 305.32 2333.58 36.62 2011-05-17 11:09:08.000 137 33430.25 305.26 2333.58 36.62 2011-05-17 11:09:09.000 137 33430.15 305.28 2333.62 36.62 2011-05-17 11:09:10.000 137 33430.18 305.32 2333.59 36.62 2011-05-17 11:09:11.000 137 33430.22 305.31 2333.51 36.62 2011-05-17 11:09:12.000 137 33430.26 305.31 2333.54 36.62 2011-05-17 11:09:13.000 137 33430.19 305.26 2333.57 36.63 2011-05-17 11:09:14.000 137 33430.21 305.28 2333.70 36.62 2011-05-17 11:09:15.000 137 33430.24 305.27 2333.53 36.62 2011-05-17 11:09:16.000 137 33430.24 305.27 2333.64 36.62 2011-05-17 11:09:17.000 137 33430.22 305.29 2333.57 36.62 2011-05-17 11:09:18.000 137 33430.25 305.31 2333.66 36.62 2011-05-17 11:09:19.000 137 33430.19 305.27 2333.63 36.62 2011-05-17 11:09:20.000 137 33430.23 305.26 2333.61 36.62 2011-05-17 11:09:21.000 137 33430.32 305.25 2333.60 36.62 2011-05-17 11:09:22.000 137 33430.35 305.29 2333.56 36.62 2011-05-17 11:09:23.000 137 33430.34 305.25 2333.63 36.62 2011-05-17 11:09:24.000 137 33430.21 305.28 2333.61 36.62 2011-05-17 11:09:25.000 137 33430.31 305.26 2333.60 36.62 2011-05-17 11:09:26.000 137 33430.36 305.30 2333.66 36.62 2011-05-17 11:09:27.000 137 33430.27 305.24 2333.63 36.62 2011-05-17 11:09:28.000 137 33430.31 305.30 2333.49 36.62 2011-05-17 11:09:29.000 137 33430.31 305.28 2333.60 36.62 2011-05-17 11:09:30.000 137 33430.31 305.30 2333.71 36.62 2011-05-17 11:09:31.000 137 33430.34 305.34 2333.61 36.62 2011-05-17 11:09:32.000 137 33430.32 305.28 2333.64 36.62 2011-05-17 11:09:33.000 137 33430.39 305.32 2333.56 36.62 2011-05-17 11:09:34.000 137 33430.32 305.32 2333.57 36.62 2011-05-17 11:09:35.000 137 33430.37 305.30 2333.61 36.62 2011-05-17 11:09:36.000 137 33430.39 305.32 2333.49 36.62 2011-05-17 11:09:37.000 137 33430.28 305.28 2333.54 36.62 2011-05-17 11:09:38.000 137 33430.34 305.38 2333.63 36.62 2011-05-17 11:09:39.000 137 33430.27 305.29 2333.55 36.62 2011-05-17 11:09:40.000 137 33430.33 305.31 2333.58 36.62 2011-05-17 11:09:41.000 137 33430.39 305.34 2333.59 36.62 2011-05-17 11:09:42.000 137 33430.29 305.38 2333.63 36.62 2011-05-17 11:09:43.000 137 33430.27 305.40 2333.51 36.62 2011-05-17 11:09:44.000 137 33430.38 305.43 2333.61 36.62 2011-05-17 11:09:45.000 137 33430.29 305.36 2333.64 36.62 2011-05-17 11:09:46.000 137 33430.34 305.36 2333.65 36.62 2011-05-17 11:09:47.000 137 33430.22 305.35 2333.65 36.62 2011-05-17 11:09:48.000 137 33430.27 305.34 2333.64 36.62 2011-05-17 11:09:49.000 137 33430.21 305.39 2333.63 36.62 2011-05-17 11:09:50.000 137 33430.23 305.37 2333.69 36.62 2011-05-17 11:09:51.000 137 33430.22 305.36 2333.57 36.62 2011-05-17 11:09:52.000 137 33430.09 305.41 2333.61 36.62 2011-05-17 11:09:53.000 137 33430.04 305.39 2333.58 36.62 2011-05-17 11:09:54.000 137 33430.11 305.42 2333.61 36.62 2011-05-17 11:09:55.000 137 33430.04 305.44 2333.60 36.62 2011-05-17 11:09:56.000 137 33430.01 305.41 2333.58 36.62 2011-05-17 11:09:57.000 137 33430.03 305.46 2333.62 36.62 2011-05-17 11:09:58.000 137 33429.96 305.43 2333.67 36.62 2011-05-17 11:09:59.000 137 33429.97 305.49 2333.66 36.62 2011-05-17 11:10:00.000 137 33429.90 305.45 2333.80 36.62 2011-05-17 11:10:01.000 137 33429.94 305.47 2333.69 36.62 2011-05-17 11:10:02.000 137 33429.93 305.47 2333.70 36.62 2011-05-17 11:10:03.000 137 33429.95 305.45 2333.75 36.62 2011-05-17 11:10:04.000 137 33429.99 305.50 2333.79 36.62 2011-05-17 11:10:05.000 137 33429.90 305.47 2333.66 36.62 2011-05-17 11:10:06.000 137 33429.94 305.46 2333.68 36.62 2011-05-17 11:10:07.000 137 33429.91 305.50 2333.69 36.62 2011-05-17 11:10:08.000 137 33429.99 305.47 2333.80 36.62 2011-05-17 11:10:09.000 137 33429.88 305.44 2333.80 36.62 2011-05-17 11:10:10.000 137 33429.82 305.46 2333.74 36.62 2011-05-17 11:10:11.000 137 33429.85 305.44 2333.79 36.62 2011-05-17 11:10:12.000 137 33429.93 305.38 2333.86 36.62 2011-05-17 11:10:13.000 137 33429.86 305.40 2333.80 36.62 2011-05-17 11:10:14.000 137 33429.80 305.39 2333.83 36.62 2011-05-17 11:10:15.000 137 33429.86 305.43 2333.84 36.62 2011-05-17 11:10:16.000 137 33429.76 305.39 2333.76 36.62 2011-05-17 11:10:17.000 137 33429.84 305.41 2333.82 36.62 2011-05-17 11:10:18.000 137 33429.75 305.41 2333.82 36.62 2011-05-17 11:10:19.000 137 33429.75 305.42 2333.80 36.62 2011-05-17 11:10:20.000 137 33429.69 305.38 2333.82 36.62 2011-05-17 11:10:21.000 137 33429.68 305.41 2333.84 36.62 2011-05-17 11:10:22.000 137 33429.63 305.42 2333.90 36.62 2011-05-17 11:10:23.000 137 33429.69 305.42 2333.88 36.62 2011-05-17 11:10:24.000 137 33429.57 305.38 2333.86 36.62 2011-05-17 11:10:25.000 137 33429.62 305.38 2333.86 36.62 2011-05-17 11:10:26.000 137 33429.68 305.40 2333.94 36.62 2011-05-17 11:10:27.000 137 33429.60 305.40 2333.86 36.62 2011-05-17 11:10:28.000 137 33429.57 305.40 2333.85 36.62 2011-05-17 11:10:29.000 137 33429.53 305.46 2333.84 36.62 2011-05-17 11:10:30.000 137 33429.52 305.43 2333.92 36.62 2011-05-17 11:10:31.000 137 33429.63 305.43 2333.82 36.62 2011-05-17 11:10:32.000 137 33429.60 305.44 2333.80 36.62 2011-05-17 11:10:33.000 137 33429.46 305.41 2334.00 36.62 2011-05-17 11:10:34.000 137 33429.51 305.44 2333.86 36.62 2011-05-17 11:10:35.000 137 33429.48 305.45 2333.92 36.62 2011-05-17 11:10:36.000 137 33429.43 305.45 2333.99 36.62 2011-05-17 11:10:37.000 137 33429.44 305.42 2333.98 36.62 2011-05-17 11:10:38.000 137 33429.47 305.44 2333.97 36.62 2011-05-17 11:10:39.000 137 33429.44 305.42 2334.01 36.62 2011-05-17 11:10:40.000 137 33429.51 305.46 2333.97 36.62 2011-05-17 11:10:41.000 137 33429.37 305.46 2333.97 36.62 2011-05-17 11:10:42.000 137 33429.57 305.51 2334.05 36.62 2011-05-17 11:10:43.000 137 33429.50 305.48 2333.95 36.62 2011-05-17 11:10:44.000 137 33429.62 305.45 2333.95 36.62 2011-05-17 11:10:45.000 137 33429.56 305.45 2333.95 36.62 2011-05-17 11:10:46.000 137 33429.55 305.44 2334.00 36.62 2011-05-17 11:10:47.000 137 33429.64 305.47 2333.98 36.62 2011-05-17 11:10:48.000 137 33429.56 305.44 2334.11 36.62 2011-05-17 11:10:49.000 137 33429.58 305.38 2334.09 36.62 2011-05-17 11:10:50.000 137 33429.66 305.39 2334.03 36.62 2011-05-17 11:10:51.000 137 33429.71 305.38 2334.01 36.62 2011-05-17 11:10:52.000 137 33429.80 305.39 2333.93 36.62 2011-05-17 11:10:53.000 137 33429.69 305.36 2334.01 36.62 2011-05-17 11:10:54.000 137 33429.79 305.40 2334.04 36.62 2011-05-17 11:10:55.000 137 33429.70 305.38 2334.03 36.62 2011-05-17 11:10:56.000 137 33429.76 305.33 2333.97 36.62 2011-05-17 11:10:57.000 137 33429.65 305.30 2334.08 36.62 2011-05-17 11:10:58.000 137 33429.65 305.34 2334.03 36.62 2011-05-17 11:10:59.000 137 33429.78 305.30 2333.97 36.62 2011-05-17 11:11:00.000 137 33429.72 305.33 2333.97 36.62 2011-05-17 11:11:01.000 137 33429.75 305.33 2333.93 36.62 2011-05-17 11:11:02.000 137 33429.79 305.34 2333.97 36.62 2011-05-17 11:11:03.000 137 33429.74 305.32 2334.01 36.62 2011-05-17 11:11:04.000 137 33429.68 305.31 2333.94 36.62 2011-05-17 11:11:05.000 137 33429.73 305.33 2333.92 36.62 2011-05-17 11:11:06.000 137 33429.63 305.30 2334.04 36.62 2011-05-17 11:11:07.000 137 33429.74 305.28 2334.05 36.62 2011-05-17 11:11:08.000 137 33429.71 305.33 2334.03 36.62 2011-05-17 11:11:09.000 137 33429.74 305.31 2333.97 36.62 2011-05-17 11:11:10.000 137 33429.83 305.29 2333.99 36.62 2011-05-17 11:11:11.000 137 33429.72 305.38 2333.93 36.62 2011-05-17 11:11:12.000 137 33429.78 305.34 2334.02 36.62 2011-05-17 11:11:13.000 137 33429.70 305.36 2333.95 36.62 2011-05-17 11:11:14.000 137 33429.69 305.36 2333.92 36.62 2011-05-17 11:11:15.000 137 33429.68 305.32 2334.01 36.62 2011-05-17 11:11:16.000 137 33429.73 305.32 2333.98 36.62 2011-05-17 11:11:17.000 137 33429.68 305.29 2333.97 36.62 2011-05-17 11:11:18.000 137 33429.69 305.32 2334.00 36.62 2011-05-17 11:11:19.000 137 33429.71 305.32 2334.00 36.62 2011-05-17 11:11:20.000 137 33429.77 305.31 2333.94 36.62 2011-05-17 11:11:21.000 137 33429.74 305.31 2333.94 36.62 2011-05-17 11:11:22.000 137 33429.76 305.31 2333.99 36.62 2011-05-17 11:11:23.000 137 33429.75 305.34 2333.97 36.62 2011-05-17 11:11:24.000 137 33429.69 305.37 2333.88 36.62 2011-05-17 11:11:25.000 137 33429.71 305.35 2333.97 36.62 2011-05-17 11:11:26.000 137 33429.76 305.40 2333.92 36.62 2011-05-17 11:11:27.000 137 33429.72 305.33 2333.95 36.62 2011-05-17 11:11:28.000 137 33429.72 305.34 2333.95 36.62 2011-05-17 11:11:29.000 137 33429.74 305.34 2333.91 36.62 2011-05-17 11:11:30.000 137 33429.61 305.33 2333.94 36.62 2011-05-17 11:11:31.000 137 33429.69 305.36 2333.92 36.62 2011-05-17 11:11:32.000 137 33429.69 305.37 2333.90 36.62 2011-05-17 11:11:33.000 137 33429.60 305.37 2333.92 36.62 2011-05-17 11:11:34.000 137 33429.46 305.34 2333.95 36.62 2011-05-17 11:11:35.000 137 33429.47 305.40 2333.97 36.62 2011-05-17 11:11:36.000 137 33429.63 305.39 2333.97 36.62 2011-05-17 11:11:37.000 137 33429.48 305.40 2333.94 36.62 2011-05-17 11:11:38.000 137 33429.49 305.36 2333.92 36.62 2011-05-17 11:11:39.000 137 33429.59 305.39 2333.95 36.62 2011-05-17 11:11:40.000 137 33429.54 305.40 2333.97 36.62 2011-05-17 11:11:41.000 137 33429.37 305.39 2334.04 36.62 2011-05-17 11:11:42.000 137 33429.50 305.44 2333.93 36.62 2011-05-17 11:11:43.000 137 33429.44 305.46 2333.96 36.62 2011-05-17 11:11:44.000 137 33429.54 305.45 2333.98 36.62 2011-05-17 11:11:45.000 137 33429.40 305.47 2333.91 36.62 2011-05-17 11:11:46.000 137 33429.50 305.46 2333.97 36.62 2011-05-17 11:11:47.000 137 33429.47 305.48 2334.01 36.62 2011-05-17 11:11:48.000 137 33429.51 305.47 2333.94 36.62 2011-05-17 11:11:49.000 137 33429.50 305.48 2333.91 36.62 2011-05-17 11:11:50.000 137 33429.46 305.43 2334.02 36.62 2011-05-17 11:11:51.000 137 33429.54 305.48 2334.02 36.62 2011-05-17 11:11:52.000 137 33429.60 305.48 2333.99 36.62 2011-05-17 11:11:53.000 137 33429.46 305.50 2334.09 36.62 2011-05-17 11:11:54.000 137 33429.46 305.51 2334.04 36.62 2011-05-17 11:11:55.000 137 33429.38 305.52 2333.98 36.62 2011-05-17 11:11:56.000 137 33429.47 305.51 2334.03 36.62 2011-05-17 11:11:57.000 137 33429.52 305.48 2334.04 36.62 2011-05-17 11:11:58.000 137 33429.51 305.52 2334.01 36.62 2011-05-17 11:11:59.000 137 33429.47 305.53 2334.06 36.62 2011-05-17 11:12:00.000 137 33429.45 305.55 2334.08 36.62 2011-05-17 11:12:01.000 137 33429.49 305.55 2334.04 36.62 2011-05-17 11:12:02.000 137 33429.47 305.53 2334.05 36.62 2011-05-17 11:12:03.000 137 33429.45 305.50 2334.03 36.62 2011-05-17 11:12:04.000 137 33429.51 305.60 2334.02 36.62 2011-05-17 11:12:05.000 137 33429.51 305.53 2333.98 36.62 2011-05-17 11:12:06.000 137 33429.55 305.57 2334.03 36.62 2011-05-17 11:12:07.000 137 33429.58 305.54 2334.01 36.62 2011-05-17 11:12:08.000 137 33429.56 305.50 2334.07 36.62 2011-05-17 11:12:09.000 137 33429.69 305.53 2334.07 36.62 2011-05-17 11:12:10.000 137 33429.60 305.52 2333.97 36.62 2011-05-17 11:12:11.000 137 33429.58 305.51 2334.06 36.62 2011-05-17 11:12:12.000 137 33429.63 305.51 2334.02 36.62 2011-05-17 11:12:13.000 137 33429.57 305.48 2334.03 36.62 2011-05-17 11:12:14.000 137 33429.54 305.47 2334.00 36.62 2011-05-17 11:12:15.000 137 33429.57 305.45 2333.99 36.62 2011-05-17 11:12:16.000 137 33429.51 305.50 2334.00 36.62 2011-05-17 11:12:17.000 137 33429.44 305.47 2334.03 36.62 2011-05-17 11:12:18.000 137 33429.50 305.45 2333.96 36.62 2011-05-17 11:12:19.000 137 33429.40 305.44 2333.94 36.62 2011-05-17 11:12:20.000 137 33429.42 305.47 2334.03 36.62 2011-05-17 11:12:21.000 137 33429.37 305.46 2334.07 36.62 2011-05-17 11:12:22.000 137 33429.37 305.44 2334.01 36.62 2011-05-17 11:12:23.000 137 33429.36 305.44 2334.08 36.62 2011-05-17 11:12:24.000 137 33429.27 305.48 2334.01 36.62 2011-05-17 11:12:25.000 137 33429.21 305.50 2334.07 36.62 2011-05-17 11:12:26.000 137 33429.25 305.48 2334.02 36.62 2011-05-17 11:12:27.000 137 33429.19 305.51 2334.07 36.62 2011-05-17 11:12:28.000 137 33429.19 305.49 2334.07 36.62 2011-05-17 11:12:29.000 137 33429.18 305.51 2334.09 36.62 2011-05-17 11:12:30.000 137 33429.21 305.50 2334.17 36.62 2011-05-17 11:12:31.000 137 33429.09 305.50 2334.13 36.62 2011-05-17 11:12:32.000 137 33429.18 305.53 2334.07 36.62 2011-05-17 11:12:33.000 137 33429.14 305.50 2334.18 36.62 2011-05-17 11:12:34.000 137 33429.13 305.54 2334.03 36.62 2011-05-17 11:12:35.000 137 33429.14 305.53 2334.13 36.62 2011-05-17 11:12:36.000 137 33429.06 305.58 2334.19 36.62 2011-05-17 11:12:37.000 137 33429.13 305.57 2334.13 36.62 2011-05-17 11:12:38.000 137 33429.14 305.59 2334.25 36.62 2011-05-17 11:12:39.000 137 33429.08 305.58 2334.24 36.62 2011-05-17 11:12:40.000 137 33429.08 305.55 2334.21 36.62 2011-05-17 11:12:41.000 137 33429.06 305.54 2334.22 36.62 2011-05-17 11:12:42.000 137 33429.05 305.53 2334.25 36.62 2011-05-17 11:12:43.000 137 33428.91 305.56 2334.16 36.62 2011-05-17 11:12:44.000 137 33429.01 305.59 2334.25 36.62 2011-05-17 11:12:45.000 137 33428.95 305.54 2334.22 36.62 2011-05-17 11:12:46.000 137 33428.92 305.57 2334.23 36.62 2011-05-17 11:12:47.000 137 33428.81 305.58 2334.19 36.62 2011-05-17 11:12:48.000 137 33428.83 305.53 2334.23 36.62 2011-05-17 11:12:49.000 137 33428.81 305.53 2334.23 36.62 2011-05-17 11:12:50.000 137 33428.78 305.55 2334.28 36.62 2011-05-17 11:12:51.000 137 33428.59 305.56 2334.31 36.62 2011-05-17 11:12:52.000 137 33428.62 305.62 2334.25 36.62 2011-05-17 11:12:53.000 137 33428.61 305.62 2334.28 36.62 2011-05-17 11:12:54.000 137 33428.59 305.65 2334.28 36.62 2011-05-17 11:12:55.000 137 33428.42 305.65 2334.23 36.62 2011-05-17 11:12:56.000 137 33428.42 305.63 2334.38 36.62 2011-05-17 11:12:57.000 137 33428.32 305.65 2334.31 36.62 2011-05-17 11:12:58.000 137 33428.26 305.70 2334.38 36.62 2011-05-17 11:12:59.000 137 33428.21 305.73 2334.39 36.62 2011-05-17 11:13:00.000 137 33428.28 305.71 2334.35 36.62 2011-05-17 11:13:01.000 137 33428.19 305.74 2334.32 36.62 2011-05-17 11:13:02.000 137 33428.24 305.71 2334.40 36.62 2011-05-17 11:13:03.000 137 33428.19 305.75 2334.36 36.62 2011-05-17 11:13:04.000 137 33428.11 305.74 2334.44 36.62 2011-05-17 11:13:05.000 137 33428.04 305.76 2334.52 36.62 2011-05-17 11:13:06.000 137 33428.00 305.82 2334.42 36.62 2011-05-17 11:13:07.000 137 33428.00 305.80 2334.46 36.62 2011-05-17 11:13:08.000 137 33427.96 305.75 2334.47 36.62 2011-05-17 11:13:09.000 137 33427.94 305.79 2334.50 36.62 2011-05-17 11:13:10.000 137 33427.79 305.81 2334.51 36.62 2011-05-17 11:13:11.000 137 33427.89 305.78 2334.58 36.62 2011-05-17 11:13:12.000 137 33427.76 305.79 2334.69 36.62 2011-05-17 11:13:13.000 137 33427.71 305.80 2334.66 36.62 2011-05-17 11:13:14.000 137 33427.78 305.83 2334.59 36.62 2011-05-17 11:13:15.000 137 33427.69 305.79 2334.66 36.62 2011-05-17 11:13:16.000 137 33427.73 305.80 2334.66 36.62 2011-05-17 11:13:17.000 137 33427.58 305.80 2334.69 36.62 2011-05-17 11:13:18.000 137 33427.52 305.76 2334.69 36.62 2011-05-17 11:13:19.000 137 33427.53 305.79 2334.74 36.62 2011-05-17 11:13:20.000 137 33427.45 305.82 2334.73 36.62 2011-05-17 11:13:21.000 137 33427.48 305.82 2334.68 36.62 2011-05-17 11:13:22.000 137 33427.35 305.78 2334.74 36.62 2011-05-17 11:13:23.000 137 33427.30 305.84 2334.87 36.62 2011-05-17 11:13:24.000 137 33427.29 305.81 2334.85 36.62 2011-05-17 11:13:25.000 137 33427.22 305.80 2334.82 36.62 2011-05-17 11:13:26.000 137 33427.18 305.81 2334.90 36.62 2011-05-17 11:13:27.000 137 33427.11 305.85 2334.87 36.62 2011-05-17 11:13:28.000 137 33427.21 305.80 2334.86 36.62 2011-05-17 11:13:29.000 137 33427.08 305.78 2334.91 36.62 2011-05-17 11:13:30.000 137 33427.05 305.81 2334.95 36.62 2011-05-17 11:13:31.000 137 33426.99 305.78 2335.05 36.62 2011-05-17 11:13:32.000 137 33427.01 305.79 2335.05 36.62 2011-05-17 11:13:33.000 137 33426.94 305.82 2335.00 36.62 2011-05-17 11:13:34.000 137 33426.93 305.87 2335.08 36.62 2011-05-17 11:13:35.000 137 33426.89 305.85 2335.05 36.62 2011-05-17 11:13:36.000 137 33426.93 305.82 2334.97 36.62 2011-05-17 11:13:37.000 137 33426.96 305.82 2335.00 36.62 2011-05-17 11:13:38.000 137 33426.85 305.85 2335.13 36.62 2011-05-17 11:13:39.000 137 33426.90 305.82 2335.18 36.62 2011-05-17 11:13:40.000 137 33426.86 305.81 2335.10 36.62 2011-05-17 11:13:41.000 137 33426.89 305.82 2335.14 36.62 2011-05-17 11:13:42.000 137 33426.74 305.84 2335.10 36.62 2011-05-17 11:13:43.000 137 33426.77 305.80 2335.10 36.62 2011-05-17 11:13:44.000 137 33426.79 305.82 2335.18 36.62 2011-05-17 11:13:45.000 137 33426.70 305.79 2335.19 36.62 2011-05-17 11:13:46.000 137 33426.65 305.78 2335.22 36.62 2011-05-17 11:13:47.000 137 33426.62 305.82 2335.15 36.62 2011-05-17 11:13:48.000 137 33426.68 305.77 2335.17 36.62 2011-05-17 11:13:49.000 137 33426.62 305.73 2335.13 36.62 2011-05-17 11:13:50.000 137 33426.59 305.77 2335.20 36.62 2011-05-17 11:13:51.000 137 33426.64 305.75 2335.25 36.62 2011-05-17 11:13:52.000 137 33426.53 305.78 2335.29 36.62 2011-05-17 11:13:53.000 137 33426.49 305.80 2335.28 36.62 2011-05-17 11:13:54.000 137 33426.44 305.78 2335.33 36.62 2011-05-17 11:13:55.000 137 33426.42 305.77 2335.32 36.62 2011-05-17 11:13:56.000 137 33426.42 305.82 2335.19 36.62 2011-05-17 11:13:57.000 137 33426.31 305.82 2335.36 36.62 2011-05-17 11:13:58.000 137 33426.38 305.78 2335.28 36.62 2011-05-17 11:13:59.000 137 33426.24 305.79 2335.28 36.62 2011-05-17 11:14:00.000 137 33426.32 305.82 2335.33 36.62 2011-05-17 11:14:01.000 137 33426.26 305.81 2335.36 36.62 2011-05-17 11:14:02.000 137 33426.30 305.77 2335.44 36.62 2011-05-17 11:14:03.000 137 33426.31 305.77 2335.41 36.62 2011-05-17 11:14:04.000 137 33426.40 305.76 2335.41 36.62 2011-05-17 11:14:05.000 137 33426.37 305.77 2335.44 36.62 2011-05-17 11:14:06.000 137 33426.29 305.75 2335.46 36.62 2011-05-17 11:14:07.000 137 33426.33 305.76 2335.35 36.62 2011-05-17 11:14:08.000 137 33426.32 305.71 2335.38 36.62 2011-05-17 11:14:09.000 137 33426.43 305.72 2335.41 36.62 2011-05-17 11:14:10.000 137 33426.25 305.64 2335.42 36.62 2011-05-17 11:14:11.000 137 33426.39 305.63 2335.44 36.62 2011-05-17 11:14:12.000 137 33426.30 305.66 2335.46 36.62 2011-05-17 11:14:13.000 137 33426.25 305.61 2335.43 36.62 2011-05-17 11:14:14.000 137 33426.32 305.62 2335.38 36.62 2011-05-17 11:14:15.000 137 33426.34 305.57 2335.46 36.62 2011-05-17 11:14:16.000 137 33426.27 305.56 2335.43 36.62 2011-05-17 11:14:17.000 137 33426.27 305.57 2335.41 36.62 2011-05-17 11:14:18.000 137 33426.18 305.59 2335.41 36.62 2011-05-17 11:14:19.000 137 33426.17 305.61 2335.45 36.62 2011-05-17 11:14:20.000 137 33426.15 305.54 2335.45 36.62 2011-05-17 11:14:21.000 137 33426.18 305.55 2335.32 36.62 2011-05-17 11:14:22.000 137 33426.12 305.55 2335.36 36.62 2011-05-17 11:14:23.000 137 33426.08 305.59 2335.43 36.62 2011-05-17 11:14:24.000 137 33426.03 305.51 2335.54 36.62 2011-05-17 11:14:25.000 137 33426.06 305.47 2335.49 36.62 2011-05-17 11:14:26.000 137 33425.96 305.49 2335.39 36.62 2011-05-17 11:14:27.000 137 33426.06 305.48 2335.43 36.62 2011-05-17 11:14:28.000 137 33426.05 305.53 2335.39 36.62 2011-05-17 11:14:29.000 137 33426.00 305.49 2335.49 36.62 2011-05-17 11:14:30.000 137 33426.07 305.49 2335.44 36.62 2011-05-17 11:14:31.000 137 33425.98 305.48 2335.46 36.62 2011-05-17 11:14:32.000 137 33426.09 305.46 2335.51 36.62 2011-05-17 11:14:33.000 137 33426.01 305.41 2335.49 36.62 2011-05-17 11:14:34.000 137 33426.00 305.38 2335.54 36.62 2011-05-17 11:14:35.000 137 33426.11 305.41 2335.47 36.62 2011-05-17 11:14:36.000 137 33426.05 305.34 2335.49 36.62 2011-05-17 11:14:37.000 137 33426.06 305.38 2335.55 36.62 2011-05-17 11:14:38.000 137 33426.14 305.40 2335.51 36.62 2011-05-17 11:14:39.000 137 33426.17 305.37 2335.54 36.62 2011-05-17 11:14:40.000 137 33426.17 305.36 2335.53 36.62 2011-05-17 11:14:41.000 137 33426.08 305.32 2335.51 36.62 2011-05-17 11:14:42.000 137 33426.19 305.32 2335.47 36.62 2011-05-17 11:14:43.000 137 33426.13 305.29 2335.51 36.62 2011-05-17 11:14:44.000 137 33426.20 305.27 2335.46 36.62 2011-05-17 11:14:45.000 137 33426.14 305.26 2335.48 36.62 2011-05-17 11:14:46.000 137 33426.09 305.26 2335.35 36.62 2011-05-17 11:14:47.000 137 33426.16 305.25 2335.54 36.62 2011-05-17 11:14:48.000 137 33426.08 305.25 2335.51 36.62 2011-05-17 11:14:49.000 137 33426.03 305.24 2335.43 36.62 2011-05-17 11:14:50.000 137 33426.09 305.23 2335.47 36.62 2011-05-17 11:14:51.000 137 33426.14 305.19 2335.48 36.62 2011-05-17 11:14:52.000 137 33426.07 305.23 2335.44 36.62 2011-05-17 11:14:53.000 137 33426.05 305.18 2335.57 36.62 2011-05-17 11:14:54.000 137 33426.02 305.21 2335.46 36.62 2011-05-17 11:14:55.000 137 33425.95 305.22 2335.51 36.62 2011-05-17 11:14:56.000 137 33426.02 305.20 2335.43 36.62 2011-05-17 11:14:57.000 137 33426.08 305.12 2335.48 36.62 2011-05-17 11:14:58.000 137 33425.99 305.17 2335.49 36.62 2011-05-17 11:14:59.000 137 33426.10 305.15 2335.45 36.62 2011-05-17 11:15:00.000 137 33426.03 305.13 2335.38 36.62 2011-05-17 11:15:01.000 137 33426.03 305.11 2335.49 36.62 2011-05-17 11:15:02.000 137 33426.06 305.12 2335.47 36.62 2011-05-17 11:15:03.000 137 33426.01 305.11 2335.45 36.62 2011-05-17 11:15:04.000 137 33425.97 305.10 2335.43 36.62 2011-05-17 11:15:05.000 137 33425.96 305.10 2335.37 36.62 2011-05-17 11:15:06.000 137 33426.16 305.06 2335.47 36.62 2011-05-17 11:15:07.000 137 33426.12 305.06 2335.38 36.62 2011-05-17 11:15:08.000 137 33426.05 305.04 2335.48 36.62 2011-05-17 11:15:09.000 137 33426.12 304.96 2335.48 36.62 2011-05-17 11:15:10.000 137 33425.96 305.02 2335.35 36.62 2011-05-17 11:15:11.000 137 33426.09 305.03 2335.44 36.62 2011-05-17 11:15:12.000 137 33426.03 304.93 2335.39 36.62 2011-05-17 11:15:13.000 137 33426.05 304.95 2335.38 36.62 2011-05-17 11:15:14.000 137 33426.06 304.93 2335.38 36.62 2011-05-17 11:15:15.000 137 33426.02 304.91 2335.36 36.62 2011-05-17 11:15:16.000 137 33426.02 304.90 2335.40 36.62 2011-05-17 11:15:17.000 137 33426.06 304.93 2335.41 36.62 2011-05-17 11:15:18.000 137 33425.99 304.88 2335.46 36.62 2011-05-17 11:15:19.000 137 33426.06 304.89 2335.41 36.62 2011-05-17 11:15:20.000 137 33426.12 304.91 2335.31 36.62 2011-05-17 11:15:21.000 137 33426.10 304.91 2335.35 36.62 2011-05-17 11:15:22.000 137 33426.14 304.94 2335.34 36.62 2011-05-17 11:15:23.000 137 33426.06 304.94 2335.34 36.62 2011-05-17 11:15:24.000 137 33426.14 304.92 2335.33 36.62 2011-05-17 11:15:25.000 137 33426.15 304.90 2335.43 36.62 2011-05-17 11:15:26.000 137 33426.16 304.91 2335.39 36.62 2011-05-17 11:15:27.000 137 33426.14 304.96 2335.36 36.62 2011-05-17 11:15:28.000 137 33426.00 304.87 2335.39 36.62 2011-05-17 11:15:29.000 137 33426.25 304.88 2335.37 36.62 2011-05-17 11:15:30.000 137 33426.20 304.92 2335.34 36.62 2011-05-17 11:15:31.000 137 33426.15 304.93 2335.30 36.62 2011-05-17 11:15:32.000 137 33426.17 304.92 2335.35 36.62 2011-05-17 11:15:33.000 137 33426.19 304.88 2335.26 36.62 2011-05-17 11:15:34.000 137 33426.22 304.88 2335.35 36.62 2011-05-17 11:15:35.000 137 33426.22 304.90 2335.36 36.62 2011-05-17 11:15:36.000 137 33426.13 304.93 2335.32 36.62 2011-05-17 11:15:37.000 137 33426.10 304.87 2335.31 36.62 2011-05-17 11:15:38.000 137 33426.15 304.87 2335.29 36.62 2011-05-17 11:15:39.000 137 33426.22 304.87 2335.32 36.62 2011-05-17 11:15:40.000 137 33426.19 304.88 2335.28 36.62 2011-05-17 11:15:41.000 137 33426.21 304.87 2335.31 36.62 2011-05-17 11:15:42.000 137 33426.22 304.86 2335.27 36.62 2011-05-17 11:15:43.000 137 33426.18 304.88 2335.22 36.62 2011-05-17 11:15:44.000 137 33426.18 304.84 2335.21 36.62 2011-05-17 11:15:45.000 137 33426.27 304.81 2335.25 36.62 2011-05-17 11:15:46.000 137 33426.17 304.82 2335.24 36.62 2011-05-17 11:15:47.000 137 33426.19 304.79 2335.38 36.62 2011-05-17 11:15:48.000 137 33426.19 304.76 2335.31 36.62 2011-05-17 11:15:49.000 137 33426.23 304.76 2335.25 36.62 2011-05-17 11:15:50.000 137 33426.19 304.72 2335.32 36.62 2011-05-17 11:15:51.000 137 33426.25 304.74 2335.23 36.62 2011-05-17 11:15:52.000 137 33426.18 304.72 2335.22 36.62 2011-05-17 11:15:53.000 137 33426.12 304.66 2335.26 36.62 2011-05-17 11:15:54.000 137 33426.32 304.64 2335.27 36.62 2011-05-17 11:15:55.000 137 33426.14 304.62 2335.31 36.62 2011-05-17 11:15:56.000 137 33426.20 304.63 2335.27 36.62 2011-05-17 11:15:57.000 137 33426.27 304.63 2335.28 36.62 2011-05-17 11:15:58.000 137 33426.19 304.62 2335.20 36.62 2011-05-17 11:15:59.000 137 33426.18 304.60 2335.22 36.62 2011-05-17 11:16:00.000 137 33426.21 304.59 2335.27 36.62 2011-05-17 11:16:01.000 137 33426.20 304.58 2335.20 36.62 2011-05-17 11:16:02.000 137 33426.19 304.62 2335.34 36.62 2011-05-17 11:16:03.000 137 33426.25 304.60 2335.35 36.62 2011-05-17 11:16:04.000 137 33426.24 304.57 2335.20 36.62 2011-05-17 11:16:05.000 137 33426.09 304.58 2335.25 36.62 2011-05-17 11:16:06.000 137 33426.17 304.62 2335.28 36.62 2011-05-17 11:16:07.000 137 33426.14 304.60 2335.22 36.62 2011-05-17 11:16:08.000 137 33426.20 304.59 2335.14 36.62 2011-05-17 11:16:09.000 137 33426.18 304.60 2335.20 36.62 2011-05-17 11:16:10.000 137 33426.19 304.58 2335.18 36.62 2011-05-17 11:16:11.000 137 33426.24 304.63 2335.17 36.62 2011-05-17 11:16:12.000 137 33426.25 304.58 2335.15 36.62 2011-05-17 11:16:13.000 137 33426.21 304.57 2335.11 36.62 2011-05-17 11:16:14.000 137 33426.24 304.54 2335.18 36.62 2011-05-17 11:16:15.000 137 33426.22 304.58 2335.13 36.62 2011-05-17 11:16:16.000 137 33426.29 304.57 2335.20 36.62 2011-05-17 11:16:17.000 137 33426.34 304.54 2335.19 36.62 2011-05-17 11:16:18.000 137 33426.31 304.55 2335.12 36.62 2011-05-17 11:16:19.000 137 33426.30 304.49 2335.18 36.62 2011-05-17 11:16:20.000 137 33426.28 304.45 2335.10 36.62 2011-05-17 11:16:21.000 137 33426.35 304.49 2335.08 36.62 2011-05-17 11:16:22.000 137 33426.38 304.50 2335.11 36.62 2011-05-17 11:16:23.000 137 33426.31 304.47 2335.15 36.62 2011-05-17 11:16:24.000 137 33426.38 304.47 2335.01 36.62 2011-05-17 11:16:25.000 137 33426.37 304.49 2335.05 36.62 2011-05-17 11:16:26.000 137 33426.30 304.51 2335.04 36.62 2011-05-17 11:16:27.000 137 33426.31 304.51 2335.07 36.62 2011-05-17 11:16:28.000 137 33426.33 304.48 2335.03 36.62 2011-05-17 11:16:29.000 137 33426.46 304.41 2335.04 36.62 2011-05-17 11:16:30.000 137 33426.33 304.42 2335.09 36.62 2011-05-17 11:16:31.000 137 33426.39 304.42 2335.01 36.62 2011-05-17 11:16:32.000 137 33426.39 304.47 2335.07 36.62 2011-05-17 11:16:33.000 137 33426.33 304.45 2335.00 36.62 2011-05-17 11:16:34.000 137 33426.29 304.45 2334.99 36.62 2011-05-17 11:16:35.000 137 33426.22 304.44 2335.01 36.62 2011-05-17 11:16:36.000 137 33426.36 304.45 2334.90 36.62 2011-05-17 11:16:37.000 137 33426.24 304.44 2334.94 36.62 2011-05-17 11:16:38.000 137 33426.28 304.43 2335.05 36.62 2011-05-17 11:16:39.000 137 33426.27 304.38 2335.05 36.62 2011-05-17 11:16:40.000 137 33426.39 304.48 2335.03 36.62 2011-05-17 11:16:41.000 137 33426.49 304.44 2335.02 36.62 2011-05-17 11:16:42.000 137 33426.41 304.44 2334.99 36.62 2011-05-17 11:16:43.000 137 33426.50 304.39 2334.98 36.62 2011-05-17 11:16:44.000 137 33426.43 304.41 2334.97 36.62 2011-05-17 11:16:45.000 137 33426.49 304.40 2334.98 36.62 2011-05-17 11:16:46.000 137 33426.44 304.38 2335.00 36.62 2011-05-17 11:16:47.000 137 33426.54 304.32 2334.89 36.62 2011-05-17 11:16:48.000 137 33426.50 304.33 2335.01 36.62 2011-05-17 11:16:49.000 137 33426.46 304.29 2334.95 36.62 2011-05-17 11:16:50.000 137 33426.58 304.32 2334.97 36.62 2011-05-17 11:16:51.000 137 33426.68 304.31 2334.99 36.62 2011-05-17 11:16:52.000 137 33426.64 304.25 2334.90 36.62 2011-05-17 11:16:53.000 137 33426.80 304.24 2334.85 36.62 2011-05-17 11:16:54.000 137 33426.80 304.28 2334.97 36.62 2011-05-17 11:16:55.000 137 33426.78 304.26 2334.90 36.62 2011-05-17 11:16:56.000 137 33426.88 304.23 2334.85 36.62 2011-05-17 11:16:57.000 137 33426.84 304.19 2334.87 36.62 2011-05-17 11:16:58.000 137 33426.90 304.19 2334.84 36.62 2011-05-17 11:16:59.000 137 33427.02 304.12 2334.87 36.62 2011-05-17 11:17:00.000 137 33426.94 304.17 2334.78 36.62 2011-05-17 11:17:01.000 137 33426.96 304.12 2334.83 36.62 2011-05-17 11:17:02.000 137 33427.11 304.12 2334.76 36.62 2011-05-17 11:17:03.000 137 33427.08 304.07 2334.82 36.62 2011-05-17 11:17:04.000 137 33427.14 304.04 2334.80 36.62 2011-05-17 11:17:05.000 137 33427.11 304.06 2334.85 36.62 2011-05-17 11:17:06.000 137 33427.12 304.00 2334.74 36.62 2011-05-17 11:17:07.000 137 33427.18 304.01 2334.72 36.62 2011-05-17 11:17:08.000 137 33427.15 304.04 2334.65 36.62 2011-05-17 11:17:09.000 137 33427.26 304.04 2334.60 36.62 2011-05-17 11:17:10.000 137 33427.25 304.05 2334.75 36.62 2011-05-17 11:17:11.000 137 33427.28 303.99 2334.62 36.62 2011-05-17 11:17:12.000 137 33427.29 304.03 2334.62 36.62 2011-05-17 11:17:13.000 137 33427.42 304.00 2334.61 36.62 2011-05-17 11:17:14.000 137 33427.35 304.00 2334.62 36.62 2011-05-17 11:17:15.000 137 33427.42 303.98 2334.63 36.62 2011-05-17 11:17:16.000 137 33427.50 303.97 2334.61 36.62 2011-05-17 11:17:17.000 137 33427.53 303.92 2334.56 36.62 2011-05-17 11:17:18.000 137 33427.48 303.93 2334.54 36.62 2011-05-17 11:17:19.000 137 33427.53 303.94 2334.53 36.62 2011-05-17 11:17:20.000 137 33427.54 303.90 2334.57 36.62 2011-05-17 11:17:21.000 137 33427.61 303.88 2334.45 36.62 2011-05-17 11:17:22.000 137 33427.58 303.86 2334.49 36.62 2011-05-17 11:17:23.000 137 33427.58 303.86 2334.43 36.62 2011-05-17 11:17:24.000 137 33427.66 303.83 2334.39 36.62 2011-05-17 11:17:25.000 137 33427.79 303.83 2334.45 36.62 2011-05-17 11:17:26.000 137 33427.70 303.85 2334.43 36.62 2011-05-17 11:17:27.000 137 33427.61 303.79 2334.38 36.62 2011-05-17 11:17:28.000 137 33427.70 303.83 2334.37 36.62 2011-05-17 11:17:29.000 137 33427.78 303.85 2334.29 36.62 2011-05-17 11:17:30.000 137 33427.91 303.84 2334.28 36.62 2011-05-17 11:17:31.000 137 33427.73 303.85 2334.39 36.62 2011-05-17 11:17:32.000 137 33427.76 303.83 2334.27 36.62 2011-05-17 11:17:33.000 137 33427.76 303.79 2334.28 36.62 2011-05-17 11:17:34.000 137 33427.81 303.76 2334.28 36.62 2011-05-17 11:17:35.000 137 33427.86 303.80 2334.19 36.62 2011-05-17 11:17:36.000 137 33427.82 303.73 2334.29 36.62 2011-05-17 11:17:37.000 137 33427.88 303.78 2334.23 36.62 2011-05-17 11:17:38.000 137 33427.83 303.78 2334.13 36.62 2011-05-17 11:17:39.000 137 33427.91 303.79 2334.26 36.62 2011-05-17 11:17:40.000 137 33427.92 303.77 2334.19 36.62 2011-05-17 11:17:41.000 137 33427.99 303.77 2334.21 36.62 2011-05-17 11:17:42.000 137 33427.90 303.75 2334.16 36.62 2011-05-17 11:17:43.000 137 33427.93 303.78 2334.29 36.62 2011-05-17 11:17:44.000 137 33427.85 303.73 2334.23 36.62 2011-05-17 11:17:45.000 137 33427.92 303.74 2334.15 36.62 2011-05-17 11:17:46.000 137 33427.94 303.73 2334.11 36.62 2011-05-17 11:17:47.000 137 33427.86 303.79 2334.16 36.62 2011-05-17 11:17:48.000 137 33427.94 303.80 2334.11 36.62 2011-05-17 11:17:49.000 137 33427.95 303.75 2334.15 36.62 2011-05-17 11:17:50.000 137 33428.01 303.72 2334.10 36.62 2011-05-17 11:17:51.000 137 33427.95 303.81 2334.07 36.62 2011-05-17 11:17:52.000 137 33428.01 303.79 2334.18 36.62 2011-05-17 11:17:53.000 137 33428.01 303.80 2334.05 36.62 2011-05-17 11:17:54.000 137 33428.03 303.76 2334.16 36.62 2011-05-17 11:17:55.000 137 33427.96 303.78 2334.14 36.62 2011-05-17 11:17:56.000 137 33428.13 303.76 2334.09 36.62 2011-05-17 11:17:57.000 137 33428.16 303.77 2334.09 36.62 2011-05-17 11:17:58.000 137 33428.11 303.78 2334.05 36.62 2011-05-17 11:17:59.000 137 33428.13 303.73 2334.06 36.62 2011-05-17 11:18:00.000 137 33428.05 303.73 2334.10 36.62 2011-05-17 11:18:01.000 137 33428.17 303.77 2334.03 36.62 2011-05-17 11:18:02.000 137 33428.13 303.76 2334.07 36.62 2011-05-17 11:18:03.000 137 33428.06 303.76 2334.09 36.62 2011-05-17 11:18:04.000 137 33428.11 303.77 2334.09 36.62 2011-05-17 11:18:05.000 137 33428.19 303.77 2334.00 36.62 2011-05-17 11:18:06.000 137 33428.15 303.81 2333.97 36.62 2011-05-17 11:18:07.000 137 33428.12 303.73 2333.92 36.62 2011-05-17 11:18:08.000 137 33428.16 303.72 2334.01 36.62 2011-05-17 11:18:09.000 137 33428.21 303.71 2334.00 36.62 2011-05-17 11:18:10.000 137 33428.18 303.71 2334.05 36.62 2011-05-17 11:18:11.000 137 33428.25 303.75 2334.05 36.62 2011-05-17 11:18:12.000 137 33428.30 303.74 2333.98 36.62 2011-05-17 11:18:13.000 137 33428.35 303.67 2333.98 36.62 2011-05-17 11:18:14.000 137 33428.31 303.66 2334.00 36.62 2011-05-17 11:18:15.000 137 33428.32 303.72 2334.02 36.62 2011-05-17 11:18:16.000 137 33428.28 303.69 2334.11 36.62 2011-05-17 11:18:17.000 137 33428.33 303.66 2334.03 36.62 2011-05-17 11:18:18.000 137 33428.26 303.68 2333.96 36.62 2011-05-17 11:18:19.000 137 33428.32 303.65 2333.97 36.62 2011-05-17 11:18:20.000 137 33428.32 303.63 2333.93 36.62 2011-05-17 11:18:21.000 137 33428.38 303.66 2334.05 36.62 2011-05-17 11:18:22.000 137 33428.43 303.68 2334.03 36.62 2011-05-17 11:18:23.000 137 33428.38 303.65 2333.93 36.62 2011-05-17 11:18:24.000 137 33428.32 303.70 2333.89 36.62 2011-05-17 11:18:25.000 137 33428.32 303.70 2333.99 36.62 2011-05-17 11:18:26.000 137 33428.29 303.67 2333.94 36.62 2011-05-17 11:18:27.000 137 33428.41 303.70 2333.97 36.62 2011-05-17 11:18:28.000 137 33428.43 303.74 2333.84 36.62 2011-05-17 11:18:29.000 137 33428.43 303.71 2333.96 36.62 2011-05-17 11:18:30.000 137 33428.47 303.70 2333.95 36.62 2011-05-17 11:18:31.000 137 33428.54 303.72 2334.01 36.62 2011-05-17 11:18:32.000 137 33428.50 303.71 2334.00 36.62 2011-05-17 11:18:33.000 137 33428.57 303.69 2333.97 36.62 2011-05-17 11:18:34.000 137 33428.64 303.74 2333.89 36.62 2011-05-17 11:18:35.000 137 33428.65 303.72 2333.86 36.62 2011-05-17 11:18:36.000 137 33428.68 303.73 2333.97 36.62 2011-05-17 11:18:37.000 137 33428.66 303.68 2333.94 36.62 2011-05-17 11:18:38.000 137 33428.68 303.65 2333.96 36.62 2011-05-17 11:18:39.000 137 33428.71 303.67 2333.95 36.62 2011-05-17 11:18:40.000 137 33428.75 303.66 2333.98 36.62 2011-05-17 11:18:41.000 137 33428.76 303.64 2333.86 36.62 2011-05-17 11:18:42.000 137 33428.72 303.64 2333.79 36.62 2011-05-17 11:18:43.000 137 33428.76 303.61 2333.87 36.62 2011-05-17 11:18:44.000 137 33428.78 303.61 2333.87 36.62 2011-05-17 11:18:45.000 137 33428.85 303.58 2333.87 36.62 2011-05-17 11:18:46.000 137 33428.80 303.59 2333.77 36.62 2011-05-17 11:18:47.000 137 33428.79 303.64 2333.82 36.62 2011-05-17 11:18:48.000 137 33428.77 303.56 2333.75 36.62 2011-05-17 11:18:49.000 137 33428.97 303.58 2333.78 36.62 2011-05-17 11:18:50.000 137 33428.74 303.56 2333.80 36.62 2011-05-17 11:18:51.000 137 33428.87 303.61 2333.80 36.62 2011-05-17 11:18:52.000 137 33428.87 303.59 2333.81 36.62 2011-05-17 11:18:53.000 137 33428.78 303.57 2333.79 36.62 2011-05-17 11:18:54.000 137 33428.96 303.61 2333.69 36.62 2011-05-17 11:18:55.000 137 33428.93 303.61 2333.69 36.62 2011-05-17 11:18:56.000 137 33428.93 303.60 2333.74 36.62 2011-05-17 11:18:57.000 137 33429.01 303.56 2333.68 36.62 2011-05-17 11:18:58.000 137 33429.00 303.58 2333.80 36.62 2011-05-17 11:18:59.000 137 33429.11 303.60 2333.80 36.62 2011-05-17 11:19:00.000 137 33429.06 303.53 2333.72 36.62 2011-05-17 11:19:01.000 137 33429.13 303.54 2333.67 36.62 2011-05-17 11:19:02.000 137 33429.05 303.53 2333.75 36.62 2011-05-17 11:19:03.000 137 33429.09 303.56 2333.74 36.62 2011-05-17 11:19:04.000 137 33429.25 303.52 2333.67 36.62 2011-05-17 11:19:05.000 137 33429.08 303.56 2333.74 36.62 2011-05-17 11:19:06.000 137 33429.18 303.49 2333.72 36.62 2011-05-17 11:19:07.000 137 33429.16 303.46 2333.76 36.62 2011-05-17 11:19:08.000 137 33429.22 303.47 2333.75 36.62 2011-05-17 11:19:09.000 137 33429.11 303.50 2333.76 36.62 2011-05-17 11:19:10.000 137 33429.19 303.51 2333.66 36.62 2011-05-17 11:19:11.000 137 33429.20 303.43 2333.64 36.62 2011-05-17 11:19:12.000 137 33429.11 303.51 2333.66 36.62 2011-05-17 11:19:13.000 137 33429.14 303.48 2333.70 36.62 2011-05-17 11:19:14.000 137 33429.18 303.46 2333.66 36.62 2011-05-17 11:19:15.000 137 33429.09 303.46 2333.63 36.62 2011-05-17 11:19:16.000 137 33429.10 303.46 2333.61 36.62 2011-05-17 11:19:17.000 137 33429.16 303.43 2333.70 36.62 2011-05-17 11:19:18.000 137 33429.16 303.42 2333.72 36.62 2011-05-17 11:19:19.000 137 33429.08 303.41 2333.67 36.62 2011-05-17 11:19:20.000 137 33429.09 303.37 2333.61 36.62 2011-05-17 11:19:21.000 137 33429.09 303.38 2333.63 36.62 2011-05-17 11:19:22.000 137 33429.04 303.38 2333.69 36.62 2011-05-17 11:19:23.000 137 33429.07 303.40 2333.69 36.62 2011-05-17 11:19:24.000 137 33429.07 303.42 2333.80 36.62 2011-05-17 11:19:25.000 137 33429.00 303.40 2333.68 36.62 2011-05-17 11:19:26.000 137 33429.02 303.41 2333.66 36.62 2011-05-17 11:19:27.000 137 33428.94 303.41 2333.73 36.62 2011-05-17 11:19:28.000 137 33428.95 303.42 2333.68 36.62 2011-05-17 11:19:29.000 137 33428.95 303.36 2333.75 36.62 2011-05-17 11:19:30.000 137 33429.08 303.41 2333.80 36.62 2011-05-17 11:19:31.000 137 33428.95 303.42 2333.63 36.62 2011-05-17 11:19:32.000 137 33428.95 303.42 2333.66 36.62 2011-05-17 11:19:33.000 137 33429.03 303.41 2333.74 36.62 2011-05-17 11:19:34.000 137 33428.98 303.45 2333.66 36.62 2011-05-17 11:19:35.000 137 33429.01 303.44 2333.67 36.62 2011-05-17 11:19:36.000 137 33429.03 303.48 2333.83 36.62 2011-05-17 11:19:37.000 137 33428.90 303.44 2333.78 36.62 2011-05-17 11:19:38.000 137 33429.07 303.44 2333.72 36.62 2011-05-17 11:19:39.000 137 33429.10 303.41 2333.73 36.62 2011-05-17 11:19:40.000 137 33429.12 303.42 2333.78 36.62 2011-05-17 11:19:41.000 137 33429.04 303.40 2333.71 36.62 2011-05-17 11:19:42.000 137 33429.09 303.41 2333.78 36.62 2011-05-17 11:19:43.000 137 33429.13 303.34 2333.74 36.62 2011-05-17 11:19:44.000 137 33429.15 303.35 2333.67 36.62 2011-05-17 11:19:45.000 137 33429.11 303.38 2333.80 36.62 2011-05-17 11:19:46.000 137 33429.05 303.37 2333.74 36.62 2011-05-17 11:19:47.000 137 33429.10 303.35 2333.72 36.62 2011-05-17 11:19:48.000 137 33429.08 303.36 2333.71 36.62 2011-05-17 11:19:49.000 137 33429.19 303.32 2333.75 36.62 2011-05-17 11:19:50.000 137 33429.09 303.31 2333.65 36.62 2011-05-17 11:19:51.000 137 33429.13 303.36 2333.72 36.62 2011-05-17 11:19:52.000 137 33429.11 303.30 2333.78 36.62 2011-05-17 11:19:53.000 137 33429.02 303.32 2333.67 36.62 2011-05-17 11:19:54.000 137 33429.11 303.31 2333.73 36.62 2011-05-17 11:19:55.000 137 33429.09 303.27 2333.76 36.62 2011-05-17 11:19:56.000 137 33429.08 303.26 2333.76 36.62 2011-05-17 11:19:57.000 137 33429.02 303.27 2333.76 36.62 2011-05-17 11:19:58.000 137 33429.08 303.25 2333.66 36.62 2011-05-17 11:19:59.000 137 33429.08 303.27 2333.71 36.62 2011-05-17 11:20:00.000 137 33429.02 303.25 2333.73 36.62 2011-05-17 11:20:01.000 137 33429.01 303.23 2333.72 36.62 2011-05-17 11:20:02.000 137 33429.04 303.24 2333.76 36.62 2011-05-17 11:20:03.000 137 33429.10 303.17 2333.79 36.62 2011-05-17 11:20:04.000 137 33428.94 303.13 2333.70 36.62 2011-05-17 11:20:05.000 137 33428.99 303.17 2333.72 36.62 2011-05-17 11:20:06.000 137 33428.97 303.13 2333.74 36.62 2011-05-17 11:20:07.000 137 33429.01 303.10 2333.72 36.62 2011-05-17 11:20:08.000 137 33428.95 303.10 2333.73 36.62 2011-05-17 11:20:09.000 137 33428.94 303.16 2333.79 36.62 2011-05-17 11:20:10.000 137 33428.94 303.12 2333.83 36.62 2011-05-17 11:20:11.000 137 33428.98 303.10 2333.76 36.62 2011-05-17 11:20:12.000 137 33428.83 303.09 2333.80 36.62 2011-05-17 11:20:13.000 137 33428.83 303.06 2333.85 36.62 2011-05-17 11:20:14.000 137 33428.82 303.07 2333.81 36.62 2011-05-17 11:20:15.000 137 33428.88 303.07 2333.73 36.62 2011-05-17 11:20:16.000 137 33428.87 303.05 2333.84 36.62 2011-05-17 11:20:17.000 137 33428.79 303.03 2333.82 36.62 2011-05-17 11:20:18.000 137 33428.82 303.07 2333.88 36.62 2011-05-17 11:20:19.000 137 33428.81 303.07 2333.76 36.62 2011-05-17 11:20:20.000 137 33428.91 303.07 2333.75 36.62 2011-05-17 11:20:21.000 137 33428.91 303.06 2333.77 36.62 2011-05-17 11:20:22.000 137 33428.88 303.07 2333.90 36.62 2011-05-17 11:20:23.000 137 33428.86 303.06 2333.90 36.62 2011-05-17 11:20:24.000 137 33428.84 303.08 2333.84 36.62 2011-05-17 11:20:25.000 137 33428.88 303.03 2333.86 36.62 2011-05-17 11:20:26.000 137 33428.90 303.02 2333.76 36.62 2011-05-17 11:20:27.000 137 33428.92 303.05 2333.80 36.62 2011-05-17 11:20:28.000 137 33428.90 303.00 2333.83 36.62 2011-05-17 11:20:29.000 137 33428.88 303.06 2333.87 36.62 2011-05-17 11:20:30.000 137 33428.89 302.98 2333.87 36.62 2011-05-17 11:20:31.000 137 33428.93 303.03 2333.87 36.62 2011-05-17 11:20:32.000 137 33428.90 302.99 2333.83 36.62 2011-05-17 11:20:33.000 137 33428.91 302.99 2333.83 36.62 2011-05-17 11:20:34.000 137 33428.87 303.01 2333.84 36.62 2011-05-17 11:20:35.000 137 33428.88 303.00 2333.92 36.62 2011-05-17 11:20:36.000 137 33428.88 302.99 2333.86 36.62 2011-05-17 11:20:37.000 137 33429.01 303.01 2333.78 36.62 2011-05-17 11:20:38.000 137 33428.95 302.98 2333.86 36.62 2011-05-17 11:20:39.000 137 33428.89 302.99 2333.90 36.62 2011-05-17 11:20:40.000 137 33428.79 303.05 2333.93 36.62 2011-05-17 11:20:41.000 137 33428.84 302.94 2333.88 36.62 2011-05-17 11:20:42.000 137 33428.94 303.02 2333.88 36.62 2011-05-17 11:20:43.000 137 33428.80 302.97 2333.86 36.62 2011-05-17 11:20:44.000 137 33428.80 302.94 2333.89 36.62 2011-05-17 11:20:45.000 137 33428.81 302.96 2333.89 36.62 2011-05-17 11:20:46.000 137 33428.83 302.95 2333.85 36.62 2011-05-17 11:20:47.000 137 33428.77 302.95 2333.94 36.62 2011-05-17 11:20:48.000 137 33428.85 302.94 2333.82 36.62 2011-05-17 11:20:49.000 137 33428.76 302.92 2333.87 36.62 2011-05-17 11:20:50.000 137 33428.70 302.91 2333.88 36.62 2011-05-17 11:20:51.000 137 33428.75 302.96 2334.00 36.62 2011-05-17 11:20:52.000 137 33428.70 302.93 2333.88 36.62 2011-05-17 11:20:53.000 137 33428.81 302.90 2333.86 36.62 2011-05-17 11:20:54.000 137 33428.66 302.88 2333.88 36.62 2011-05-17 11:20:55.000 137 33428.79 302.86 2333.88 36.62 2011-05-17 11:20:56.000 137 33428.70 302.86 2333.92 36.62 2011-05-17 11:20:57.000 137 33428.83 302.84 2333.93 36.62 2011-05-17 11:20:58.000 137 33428.81 302.87 2333.88 36.62 2011-05-17 11:20:59.000 137 33428.69 302.83 2333.92 36.62 2011-05-17 11:21:00.000 137 33428.72 302.82 2333.94 36.62 2011-05-17 11:21:01.000 137 33428.75 302.81 2333.90 36.62 2011-05-17 11:21:02.000 137 33428.68 302.78 2333.86 36.62 2011-05-17 11:21:03.000 137 33428.69 302.77 2333.97 36.62 2011-05-17 11:21:04.000 137 33428.66 302.79 2333.91 36.62 2011-05-17 11:21:05.000 137 33428.67 302.75 2334.00 36.62 2011-05-17 11:21:06.000 137 33428.63 302.80 2334.01 36.62 2011-05-17 11:21:07.000 137 33428.69 302.77 2333.92 36.62 2011-05-17 11:21:08.000 137 33428.67 302.74 2333.95 36.62 2011-05-17 11:21:09.000 137 33428.67 302.78 2333.99 36.62 2011-05-17 11:21:10.000 137 33428.76 302.73 2333.97 36.62 2011-05-17 11:21:11.000 137 33428.74 302.74 2334.00 36.62 2011-05-17 11:21:12.000 137 33428.64 302.69 2334.01 36.62 2011-05-17 11:21:13.000 137 33428.81 302.70 2333.95 36.62 2011-05-17 11:21:14.000 137 33428.76 302.71 2334.00 36.62 2011-05-17 11:21:15.000 137 33428.64 302.70 2333.95 36.62 2011-05-17 11:21:16.000 137 33428.82 302.67 2333.94 36.62 2011-05-17 11:21:17.000 137 33428.74 302.74 2333.95 36.62 2011-05-17 11:21:18.000 137 33428.81 302.70 2333.98 36.62 2011-05-17 11:21:19.000 137 33428.81 302.69 2333.96 36.62 2011-05-17 11:21:20.000 137 33428.78 302.67 2333.96 36.62 2011-05-17 11:21:21.000 137 33428.73 302.70 2333.97 36.62 2011-05-17 11:21:22.000 137 33428.77 302.71 2333.95 36.62 2011-05-17 11:21:23.000 137 33428.84 302.68 2334.01 36.62 2011-05-17 11:21:24.000 137 33428.72 302.75 2333.90 36.62 2011-05-17 11:21:25.000 137 33428.84 302.65 2333.84 36.62 2011-05-17 11:21:26.000 137 33428.70 302.65 2333.88 36.62 2011-05-17 11:21:27.000 137 33428.70 302.69 2333.93 36.62 2011-05-17 11:21:28.000 137 33428.73 302.71 2333.99 36.62 2011-05-17 11:21:29.000 137 33428.69 302.72 2333.88 36.62 2011-05-17 11:21:30.000 137 33428.67 302.70 2333.83 36.62 2011-05-17 11:21:31.000 137 33428.75 302.69 2333.91 36.62 2011-05-17 11:21:32.000 137 33428.64 302.73 2333.94 36.62 2011-05-17 11:21:33.000 137 33428.61 302.75 2333.97 36.62 2011-05-17 11:21:34.000 137 33428.55 302.72 2333.91 36.62 2011-05-17 11:21:35.000 137 33428.54 302.75 2333.84 36.62 2011-05-17 11:21:36.000 137 33428.59 302.71 2333.98 36.62 2011-05-17 11:21:37.000 137 33428.51 302.74 2333.85 36.62 2011-05-17 11:21:38.000 137 33428.51 302.74 2333.89 36.62 2011-05-17 11:21:39.000 137 33428.44 302.74 2333.98 36.62 2011-05-17 11:21:40.000 137 33428.56 302.75 2334.00 36.62 2011-05-17 11:21:41.000 137 33428.48 302.74 2333.94 36.62 2011-05-17 11:21:42.000 137 33428.48 302.80 2334.04 36.62 2011-05-17 11:21:43.000 137 33428.33 302.82 2333.97 36.62 2011-05-17 11:21:44.000 137 33428.41 302.78 2334.05 36.62 2011-05-17 11:21:45.000 137 33428.35 302.78 2334.09 36.62 2011-05-17 11:21:46.000 137 33428.25 302.78 2334.05 36.62 2011-05-17 11:21:47.000 137 33428.33 302.84 2334.04 36.62 2011-05-17 11:21:48.000 137 33428.24 302.81 2334.01 36.62 2011-05-17 11:21:49.000 137 33428.31 302.84 2334.05 36.62 2011-05-17 11:21:50.000 137 33428.29 302.84 2334.03 36.62 2011-05-17 11:21:51.000 137 33428.32 302.87 2334.11 36.62 2011-05-17 11:21:52.000 137 33428.33 302.87 2334.19 36.62 2011-05-17 11:21:53.000 137 33428.21 302.90 2334.07 36.62 2011-05-17 11:21:54.000 137 33428.28 302.87 2334.23 36.62 2011-05-17 11:21:55.000 137 33428.31 302.88 2334.16 36.62 2011-05-17 11:21:56.000 137 33428.32 302.89 2334.13 36.62 2011-05-17 11:21:57.000 137 33428.21 302.89 2334.09 36.62 2011-05-17 11:21:58.000 137 33428.30 302.92 2334.07 36.62 2011-05-17 11:21:59.000 137 33428.27 302.90 2334.09 36.62 2011-05-17 11:22:00.000 137 33428.22 302.90 2334.20 36.62 2011-05-17 11:22:01.000 137 33428.31 302.93 2334.26 36.62 2011-05-17 11:22:02.000 137 33428.22 302.93 2334.16 36.62 2011-05-17 11:22:03.000 137 33428.23 302.97 2334.14 36.62 2011-05-17 11:22:04.000 137 33428.17 302.96 2334.19 36.62 2011-05-17 11:22:05.000 137 33428.11 302.92 2334.23 36.62 2011-05-17 11:22:06.000 137 33428.09 302.99 2334.26 36.62 2011-05-17 11:22:07.000 137 33428.06 302.98 2334.13 36.62 2011-05-17 11:22:08.000 137 33428.08 302.97 2334.23 36.62 2011-05-17 11:22:09.000 137 33428.07 302.98 2334.26 36.62 2011-05-17 11:22:10.000 137 33428.04 302.99 2334.27 36.62 2011-05-17 11:22:11.000 137 33427.96 303.00 2334.35 36.62 2011-05-17 11:22:12.000 137 33427.98 303.00 2334.29 36.62 2011-05-17 11:22:13.000 137 33427.95 302.98 2334.30 36.62 2011-05-17 11:22:14.000 137 33427.87 302.97 2334.31 36.62 2011-05-17 11:22:15.000 137 33427.89 303.01 2334.33 36.62 2011-05-17 11:22:16.000 137 33427.77 302.94 2334.31 36.62 2011-05-17 11:22:17.000 137 33427.76 302.94 2334.45 36.62 2011-05-17 11:22:18.000 137 33427.74 303.01 2334.38 36.62 2011-05-17 11:22:19.000 137 33427.70 302.96 2334.46 36.62 2011-05-17 11:22:20.000 137 33427.64 302.95 2334.38 36.62 2011-05-17 11:22:21.000 137 33427.65 302.94 2334.47 36.62 2011-05-17 11:22:22.000 137 33427.55 302.96 2334.49 36.62 2011-05-17 11:22:23.000 137 33427.46 302.96 2334.53 36.62 2011-05-17 11:22:24.000 137 33427.54 302.96 2334.43 36.62 2011-05-17 11:22:25.000 137 33427.38 302.99 2334.38 36.62 2011-05-17 11:22:26.000 137 33427.42 302.98 2334.43 36.62 2011-05-17 11:22:27.000 137 33427.42 303.01 2334.53 36.62 2011-05-17 11:22:28.000 137 33427.41 303.00 2334.50 36.62 2011-05-17 11:22:29.000 137 33427.34 303.04 2334.52 36.62 2011-05-17 11:22:30.000 137 33427.41 302.98 2334.49 36.62 2011-05-17 11:22:31.000 137 33427.33 303.00 2334.62 36.62 2011-05-17 11:22:32.000 137 33427.33 303.01 2334.64 36.62 2011-05-17 11:22:33.000 137 33427.35 303.01 2334.55 36.62 2011-05-17 11:22:34.000 137 33427.30 303.04 2334.66 36.62 2011-05-17 11:22:35.000 137 33427.23 303.06 2334.59 36.62 2011-05-17 11:22:36.000 137 33427.19 303.02 2334.79 36.62 2011-05-17 11:22:37.000 137 33427.18 303.04 2334.68 36.62 2011-05-17 11:22:38.000 137 33427.15 303.05 2334.67 36.62 2011-05-17 11:22:39.000 137 33427.08 303.05 2334.66 36.62 2011-05-17 11:22:40.000 137 33427.02 303.05 2334.82 36.62 2011-05-17 11:22:41.000 137 33427.01 303.09 2334.76 36.62 2011-05-17 11:22:42.000 137 33426.90 303.06 2334.88 36.62 2011-05-17 11:22:43.000 137 33427.06 303.06 2334.70 36.62 2011-05-17 11:22:44.000 137 33426.86 303.06 2334.87 36.62 2011-05-17 11:22:45.000 137 33426.96 303.04 2334.69 36.62 2011-05-17 11:22:46.000 137 33426.89 303.10 2334.89 36.62 2011-05-17 11:22:47.000 137 33426.82 303.11 2334.93 36.62 2011-05-17 11:22:48.000 137 33426.59 303.04 2334.89 36.62 2011-05-17 11:22:49.000 137 33426.62 303.11 2334.99 36.62 2011-05-17 11:22:50.000 137 33426.57 303.08 2334.94 36.62 2011-05-17 11:22:51.000 137 33426.44 303.07 2334.98 36.62 2011-05-17 11:22:52.000 137 33426.37 303.11 2334.94 36.62 2011-05-17 11:22:53.000 137 33426.28 303.13 2335.07 36.62 2011-05-17 11:22:54.000 137 33426.24 303.14 2334.99 36.62 2011-05-17 11:22:55.000 137 33426.19 303.16 2335.06 36.62 2011-05-17 11:22:56.000 137 33426.14 303.19 2335.09 36.62 2011-05-17 11:22:57.000 137 33426.12 303.16 2335.10 36.62 2011-05-17 11:22:58.000 137 33426.08 303.16 2335.09 36.62 2011-05-17 11:22:59.000 137 33426.02 303.19 2335.20 36.62 2011-05-17 11:23:00.000 137 33425.96 303.18 2335.23 36.62 2011-05-17 11:23:01.000 137 33425.90 303.20 2335.20 36.62 2011-05-17 11:23:02.000 137 33425.94 303.17 2335.24 36.62 2011-05-17 11:23:03.000 137 33425.91 303.21 2335.26 36.62 2011-05-17 11:23:04.000 137 33425.92 303.21 2335.25 36.62 2011-05-17 11:23:05.000 137 33425.88 303.20 2335.25 36.62 2011-05-17 11:23:06.000 137 33425.86 303.18 2335.24 36.62 2011-05-17 11:23:07.000 137 33425.79 303.15 2335.40 36.62 2011-05-17 11:23:08.000 137 33425.78 303.15 2335.35 36.62 2011-05-17 11:23:09.000 137 33425.71 303.15 2335.33 36.62 2011-05-17 11:23:10.000 137 33425.72 303.21 2335.43 36.62 2011-05-17 11:23:11.000 137 33425.67 303.21 2335.35 36.62 2011-05-17 11:23:12.000 137 33425.61 303.19 2335.39 36.62 2011-05-17 11:23:13.000 137 33425.61 303.20 2335.49 36.62 2011-05-17 11:23:14.000 137 33425.49 303.22 2335.40 36.62 2011-05-17 11:23:15.000 137 33425.55 303.23 2335.53 36.62 2011-05-17 11:23:16.000 137 33425.48 303.23 2335.47 36.62 2011-05-17 11:23:17.000 137 33425.41 303.18 2335.46 36.62 2011-05-17 11:23:18.000 137 33425.40 303.25 2335.56 36.62 2011-05-17 11:23:19.000 137 33425.39 303.17 2335.59 36.62 2011-05-17 11:23:20.000 137 33425.41 303.19 2335.59 36.62 2011-05-17 11:23:21.000 137 33425.37 303.19 2335.55 36.62 2011-05-17 11:23:22.000 137 33425.26 303.18 2335.65 36.62 2011-05-17 11:23:23.000 137 33425.27 303.18 2335.64 36.62 2011-05-17 11:23:24.000 137 33425.16 303.15 2335.56 36.62 2011-05-17 11:23:25.000 137 33425.06 303.18 2335.56 36.62 2011-05-17 11:23:26.000 137 33425.00 303.19 2335.62 36.62 2011-05-17 11:23:27.000 137 33424.97 303.18 2335.67 36.62 2011-05-17 11:23:28.000 137 33424.94 303.17 2335.59 36.62 2011-05-17 11:23:29.000 137 33424.88 303.19 2335.64 36.62 2011-05-17 11:23:30.000 137 33424.89 303.14 2335.64 36.62 2011-05-17 11:23:31.000 137 33424.88 303.22 2335.70 36.62 2011-05-17 11:23:32.000 137 33424.76 303.21 2335.74 36.62 2011-05-17 11:23:33.000 137 33424.62 303.16 2335.74 36.62 2011-05-17 11:23:34.000 137 33424.70 303.16 2335.84 36.62 2011-05-17 11:23:35.000 137 33424.71 303.17 2335.82 36.62 2011-05-17 11:23:36.000 137 33424.69 303.15 2335.91 36.62 2011-05-17 11:23:37.000 137 33424.62 303.15 2335.92 36.62 2011-05-17 11:23:38.000 137 33424.66 303.16 2335.90 36.62 2011-05-17 11:23:39.000 137 33424.59 303.19 2335.86 36.62 2011-05-17 11:23:40.000 137 33424.61 303.17 2335.94 36.62 2011-05-17 11:23:41.000 137 33424.62 303.15 2335.96 36.62 2011-05-17 11:23:42.000 137 33424.53 303.14 2335.99 36.62 2011-05-17 11:23:43.000 137 33424.62 303.18 2335.90 36.62 2011-05-17 11:23:44.000 137 33424.56 303.15 2335.97 36.62 2011-05-17 11:23:45.000 137 33424.69 303.17 2336.05 36.62 2011-05-17 11:23:46.000 137 33424.71 303.12 2336.02 36.62 2011-05-17 11:23:47.000 137 33424.64 303.16 2336.08 36.62 2011-05-17 11:23:48.000 137 33424.78 303.13 2336.10 36.62 2011-05-17 11:23:49.000 137 33424.75 303.16 2336.09 36.62 2011-05-17 11:23:50.000 137 33424.84 303.13 2335.99 36.62 2011-05-17 11:23:51.000 137 33424.75 303.11 2336.06 36.62 2011-05-17 11:23:52.000 137 33424.74 303.13 2336.03 36.62 2011-05-17 11:23:53.000 137 33424.76 303.14 2336.12 36.62 2011-05-17 11:23:54.000 137 33424.76 303.07 2336.05 36.62 2011-05-17 11:23:55.000 137 33425.03 303.08 2336.02 36.62 2011-05-17 11:23:56.000 137 33424.89 303.11 2336.02 36.62 2011-05-17 11:23:57.000 137 33424.96 303.07 2336.01 36.62 2011-05-17 11:23:58.000 137 33424.92 302.99 2335.96 36.62 2011-05-17 11:23:59.000 137 33424.85 303.04 2335.95 36.62 2011-05-17 11:24:00.000 137 33425.03 303.02 2336.02 36.62 2011-05-17 11:24:01.000 137 33425.06 303.02 2336.01 36.62 2011-05-17 11:24:02.000 137 33424.99 303.01 2336.03 36.62 2011-05-17 11:24:03.000 137 33424.98 303.01 2335.99 36.62 2011-05-17 11:24:04.000 137 33425.06 302.99 2336.00 36.62 2011-05-17 11:24:05.000 137 33424.96 303.02 2336.00 36.62 2011-05-17 11:24:06.000 137 33425.08 303.00 2335.95 36.62 2011-05-17 11:24:07.000 137 33425.06 302.97 2335.87 36.62 2011-05-17 11:24:08.000 137 33425.03 302.96 2335.88 36.62 2011-05-17 11:24:09.000 137 33425.11 302.96 2335.98 36.62 2011-05-17 11:24:10.000 137 33425.02 302.97 2335.87 36.62 2011-05-17 11:24:11.000 137 33424.96 302.98 2335.86 36.62 2011-05-17 11:24:12.000 137 33424.96 302.98 2335.95 36.62 2011-05-17 11:24:13.000 137 33425.02 302.95 2335.92 36.62 2011-05-17 11:24:14.000 137 33424.97 302.93 2335.93 36.62 2011-05-17 11:24:15.000 137 33425.02 302.97 2335.82 36.62 2011-05-17 11:24:16.000 137 33425.01 302.96 2335.82 36.62 2011-05-17 11:24:17.000 137 33425.01 302.96 2335.81 36.62 2011-05-17 11:24:18.000 137 33425.02 303.00 2335.75 36.62 2011-05-17 11:24:19.000 137 33424.99 302.99 2335.80 36.62 2011-05-17 11:24:20.000 137 33425.01 302.99 2335.84 36.62 2011-05-17 11:24:21.000 137 33425.03 302.99 2335.87 36.62 2011-05-17 11:24:22.000 137 33424.98 302.96 2335.82 36.62 2011-05-17 11:24:23.000 137 33425.04 303.00 2335.77 36.62 2011-05-17 11:24:24.000 137 33425.02 303.01 2335.78 36.62 2011-05-17 11:24:25.000 137 33424.97 303.03 2335.81 36.62 2011-05-17 11:24:26.000 137 33425.00 303.03 2335.78 36.62 2011-05-17 11:24:27.000 137 33425.04 303.01 2335.78 36.62 2011-05-17 11:24:28.000 137 33425.00 303.03 2335.90 36.62 2011-05-17 11:24:29.000 137 33425.00 303.00 2335.79 36.62 2011-05-17 11:24:30.000 137 33425.01 303.00 2335.79 36.62 2011-05-17 11:24:31.000 137 33425.00 303.02 2335.80 36.62 2011-05-17 11:24:32.000 137 33425.01 303.02 2335.82 36.62 2011-05-17 11:24:33.000 137 33424.94 303.04 2335.68 36.62 2011-05-17 11:24:34.000 137 33424.91 302.94 2335.70 36.62 2011-05-17 11:24:35.000 137 33424.88 303.03 2335.77 36.62 2011-05-17 11:24:36.000 137 33424.87 302.99 2335.73 36.62 2011-05-17 11:24:37.000 137 33424.88 303.02 2335.79 36.62 2011-05-17 11:24:38.000 137 33424.92 302.99 2335.80 36.62 2011-05-17 11:24:39.000 137 33424.84 303.06 2335.75 36.62 2011-05-17 11:24:40.000 137 33424.81 303.05 2335.77 36.62 2011-05-17 11:24:41.000 137 33424.84 303.02 2335.66 36.62 2011-05-17 11:24:42.000 137 33424.85 303.07 2335.68 36.62 2011-05-17 11:24:43.000 137 33424.87 303.05 2335.82 36.62 2011-05-17 11:24:44.000 137 33424.81 303.04 2335.79 36.62 2011-05-17 11:24:45.000 137 33424.91 303.08 2335.80 36.62 2011-05-17 11:24:46.000 137 33424.86 303.13 2335.80 36.62 2011-05-17 11:24:47.000 137 33424.85 303.05 2335.78 36.62 2011-05-17 11:24:48.000 137 33424.81 303.11 2335.72 36.62 2011-05-17 11:24:49.000 137 33424.87 303.11 2335.79 36.62 2011-05-17 11:24:50.000 137 33424.83 303.10 2335.81 36.62 2011-05-17 11:24:51.000 137 33424.84 303.10 2335.80 36.62 2011-05-17 11:24:52.000 137 33424.82 303.11 2335.87 36.62 2011-05-17 11:24:53.000 137 33424.82 303.10 2335.73 36.62 2011-05-17 11:24:54.000 137 33424.76 303.15 2335.77 36.62 2011-05-17 11:24:55.000 137 33424.72 303.15 2335.80 36.62 2011-05-17 11:24:56.000 137 33424.70 303.16 2335.72 36.62 2011-05-17 11:24:57.000 137 33424.74 303.11 2335.74 36.62 2011-05-17 11:24:58.000 137 33424.75 303.15 2335.75 36.62 2011-05-17 11:24:59.000 137 33424.74 303.12 2335.72 36.62 2011-05-17 11:25:00.000 137 33424.75 303.18 2335.78 36.62 2011-05-17 11:25:01.000 137 33424.71 303.16 2335.78 36.62 2011-05-17 11:25:02.000 137 33424.63 303.16 2335.71 36.62 2011-05-17 11:25:03.000 137 33424.69 303.18 2335.79 36.62 2011-05-17 11:25:04.000 137 33424.76 303.23 2335.78 36.62 2011-05-17 11:25:05.000 137 33424.75 303.24 2335.75 36.62 2011-05-17 11:25:06.000 137 33424.74 303.23 2335.71 36.62 2011-05-17 11:25:07.000 137 33424.82 303.25 2335.70 36.62 2011-05-17 11:25:08.000 137 33424.81 303.26 2335.74 36.62 2011-05-17 11:25:09.000 137 33424.84 303.28 2335.69 36.62 2011-05-17 11:25:10.000 137 33424.78 303.31 2335.61 36.62 2011-05-17 11:25:11.000 137 33424.87 303.29 2335.73 36.62 2011-05-17 11:25:12.000 137 33424.88 303.34 2335.75 36.62 2011-05-17 11:25:13.000 137 33424.81 303.33 2335.77 36.62 2011-05-17 11:25:14.000 137 33424.81 303.30 2335.76 36.62 2011-05-17 11:25:15.000 137 33424.74 303.28 2335.74 36.62 2011-05-17 11:25:16.000 137 33424.79 303.31 2335.79 36.62 2011-05-17 11:25:17.000 137 33424.73 303.34 2335.74 36.62 2011-05-17 11:25:18.000 137 33424.81 303.33 2335.78 36.62 2011-05-17 11:25:19.000 137 33424.79 303.31 2335.78 36.62 2011-05-17 11:25:20.000 137 33424.82 303.30 2335.71 36.62 2011-05-17 11:25:21.000 137 33424.83 303.28 2335.76 36.62 2011-05-17 11:25:22.000 137 33424.75 303.28 2335.76 36.62 2011-05-17 11:25:23.000 137 33424.75 303.27 2335.76 36.62 2011-05-17 11:25:24.000 137 33424.86 303.31 2335.74 36.62 2011-05-17 11:25:25.000 137 33424.63 303.31 2335.74 36.62 2011-05-17 11:25:26.000 137 33424.68 303.30 2335.76 36.62 2011-05-17 11:25:27.000 137 33424.62 303.30 2335.71 36.62 2011-05-17 11:25:28.000 137 33424.61 303.29 2335.71 36.62 2011-05-17 11:25:29.000 137 33424.58 303.29 2335.70 36.62 2011-05-17 11:25:30.000 137 33424.55 303.30 2335.72 36.62 2011-05-17 11:25:31.000 137 33424.47 303.30 2335.69 36.62 2011-05-17 11:25:32.000 137 33424.55 303.29 2335.70 36.62 2011-05-17 11:25:33.000 137 33424.54 303.30 2335.80 36.62 2011-05-17 11:25:34.000 137 33424.52 303.36 2335.70 36.62 2011-05-17 11:25:35.000 137 33424.52 303.36 2335.71 36.62 2011-05-17 11:25:36.000 137 33424.53 303.36 2335.74 36.62 2011-05-17 11:25:37.000 137 33424.39 303.37 2335.75 36.62 2011-05-17 11:25:38.000 137 33424.51 303.38 2335.76 36.62 2011-05-17 11:25:39.000 137 33424.42 303.36 2335.81 36.62 2011-05-17 11:25:40.000 137 33424.57 303.39 2335.75 36.62 2011-05-17 11:25:41.000 137 33424.48 303.40 2335.80 36.62 2011-05-17 11:25:42.000 137 33424.42 303.44 2335.80 36.62 2011-05-17 11:25:43.000 137 33424.48 303.42 2335.81 36.62 2011-05-17 11:25:44.000 137 33424.41 303.40 2335.84 36.62 2011-05-17 11:25:45.000 137 33424.43 303.41 2335.82 36.62 2011-05-17 11:25:46.000 137 33424.48 303.42 2335.80 36.62 2011-05-17 11:25:47.000 137 33424.48 303.42 2335.80 36.62 2011-05-17 11:25:48.000 137 33424.41 303.40 2335.84 36.62 2011-05-17 11:25:49.000 137 33424.39 303.46 2335.86 36.62 2011-05-17 11:25:50.000 137 33424.39 303.45 2335.89 36.62 2011-05-17 11:25:51.000 137 33424.41 303.48 2335.83 36.62 2011-05-17 11:25:52.000 137 33424.34 303.54 2335.84 36.62 2011-05-17 11:25:53.000 137 33424.36 303.46 2335.83 36.62 2011-05-17 11:25:54.000 137 33424.27 303.46 2335.87 36.62 2011-05-17 11:25:55.000 137 33424.23 303.46 2335.89 36.62 2011-05-17 11:25:56.000 137 33424.28 303.48 2335.88 36.62 2011-05-17 11:25:57.000 137 33424.21 303.48 2335.81 36.62 2011-05-17 11:25:58.000 137 33424.20 303.52 2335.95 36.62 2011-05-17 11:25:59.000 137 33424.11 303.53 2335.83 36.62 2011-05-17 11:26:00.000 137 33424.08 303.50 2335.92 36.62 2011-05-17 11:26:01.000 137 33424.00 303.50 2335.90 36.62 2011-05-17 11:26:02.000 137 33424.00 303.50 2335.90 36.62 2011-05-17 11:26:03.000 137 33423.95 303.54 2335.91 36.62 2011-05-17 11:26:04.000 137 33423.96 303.53 2335.97 36.62 2011-05-17 11:26:05.000 137 33424.00 303.54 2335.82 36.62 2011-05-17 11:26:06.000 137 33423.97 303.59 2335.92 36.62 2011-05-17 11:26:07.000 137 33423.88 303.57 2335.93 36.62 2011-05-17 11:26:08.000 137 33423.82 303.55 2335.94 36.62 2011-05-17 11:26:09.000 137 33423.75 303.58 2335.83 36.62 2011-05-17 11:26:10.000 137 33423.82 303.59 2335.91 36.62 2011-05-17 11:26:11.000 137 33423.74 303.56 2335.94 36.62 2011-05-17 11:26:12.000 137 33423.81 303.64 2336.05 36.62 2011-05-17 11:26:13.000 137 33423.69 303.61 2336.00 36.62 2011-05-17 11:26:14.000 137 33423.76 303.57 2336.01 36.62 2011-05-17 11:26:15.000 137 33423.70 303.63 2336.02 36.62 2011-05-17 11:26:16.000 137 33423.68 303.61 2335.96 36.62 2011-05-17 11:26:17.000 137 33423.66 303.59 2336.08 36.62 2011-05-17 11:26:18.000 137 33423.65 303.56 2336.06 36.62 2011-05-17 11:26:19.000 137 33423.69 303.59 2336.05 36.62 2011-05-17 11:26:20.000 137 33423.58 303.62 2335.93 36.62 2011-05-17 11:26:21.000 137 33423.54 303.58 2336.01 36.62 2011-05-17 11:26:22.000 137 33423.55 303.62 2336.03 36.62 2011-05-17 11:26:23.000 137 33423.50 303.62 2336.07 36.62 2011-05-17 11:26:24.000 137 33423.54 303.65 2336.09 36.62 2011-05-17 11:26:25.000 137 33423.56 303.63 2336.12 36.62 2011-05-17 11:26:26.000 137 33423.48 303.62 2336.18 36.62 2011-05-17 11:26:27.000 137 33423.48 303.67 2336.19 36.62 2011-05-17 11:26:28.000 137 33423.38 303.66 2336.16 36.62 2011-05-17 11:26:29.000 137 33423.41 303.65 2336.11 36.62 2011-05-17 11:26:30.000 137 33423.28 303.72 2336.14 36.62 2011-05-17 11:26:31.000 137 33423.26 303.72 2336.15 36.62 2011-05-17 11:26:32.000 137 33423.23 303.72 2336.12 36.62 2011-05-17 11:26:33.000 137 33423.19 303.75 2336.17 36.62 2011-05-17 11:26:34.000 137 33423.12 303.78 2336.18 36.62 2011-05-17 11:26:35.000 137 33422.96 303.79 2336.27 36.62 2011-05-17 11:26:36.000 137 33423.02 303.83 2336.28 36.62 2011-05-17 11:26:37.000 137 33422.88 303.91 2336.16 36.62 2011-05-17 11:26:38.000 137 33422.82 303.87 2336.13 36.62 2011-05-17 11:26:39.000 137 33422.76 303.90 2336.40 36.62 2011-05-17 11:26:40.000 137 33422.56 303.97 2336.30 36.62 2011-05-17 11:26:41.000 137 33422.60 303.98 2336.34 36.62 2011-05-17 11:26:42.000 137 33422.49 304.05 2336.37 36.62 2011-05-17 11:26:43.000 137 33422.48 304.10 2336.41 36.62 2011-05-17 11:26:44.000 137 33422.41 304.12 2336.39 36.62 2011-05-17 11:26:45.000 137 33422.26 304.11 2336.41 36.62 2011-05-17 11:26:46.000 137 33422.25 304.14 2336.52 36.62 2011-05-17 11:26:47.000 137 33422.25 304.16 2336.52 36.62 2011-05-17 11:26:48.000 137 33422.17 304.20 2336.55 36.62 2011-05-17 11:26:49.000 137 33422.24 304.19 2336.57 36.62 2011-05-17 11:26:50.000 137 33422.09 304.18 2336.68 36.62 2011-05-17 11:26:51.000 137 33422.05 304.18 2336.73 36.62 2011-05-17 11:26:52.000 137 33421.99 304.22 2336.78 36.62 2011-05-17 11:26:53.000 137 33421.94 304.19 2336.72 36.62 2011-05-17 11:26:54.000 137 33422.02 304.20 2336.80 36.62 2011-05-17 11:26:55.000 137 33421.95 304.13 2336.74 36.62 2011-05-17 11:26:56.000 137 33421.93 304.09 2336.76 36.62 2011-05-17 11:26:57.000 137 33421.94 304.15 2336.83 36.62 2011-05-17 11:26:58.000 137 33421.86 304.08 2336.90 36.62 2011-05-17 11:26:59.000 137 33421.86 304.08 2336.86 36.62 2011-05-17 11:27:00.000 137 33421.89 304.04 2336.91 36.62 2011-05-17 11:27:01.000 137 33421.85 304.03 2336.95 36.62 2011-05-17 11:27:02.000 137 33421.80 304.00 2336.95 36.62 2011-05-17 11:27:03.000 137 33421.83 304.04 2337.03 36.62 2011-05-17 11:27:04.000 137 33421.81 304.00 2337.01 36.62 2011-05-17 11:27:05.000 137 33421.89 303.94 2337.02 36.62 2011-05-17 11:27:06.000 137 33421.87 303.97 2337.05 36.62 2011-05-17 11:27:07.000 137 33421.72 303.98 2337.07 36.62 2011-05-17 11:27:08.000 137 33421.71 303.93 2337.11 36.62 2011-05-17 11:27:09.000 137 33421.78 303.94 2337.11 36.62 2011-05-17 11:27:10.000 137 33421.76 303.90 2337.06 36.62 2011-05-17 11:27:11.000 137 33421.77 303.89 2337.07 36.62 2011-05-17 11:27:12.000 137 33421.79 303.84 2337.10 36.62 2011-05-17 11:27:13.000 137 33421.86 303.90 2337.22 36.62 2011-05-17 11:27:14.000 137 33421.93 303.88 2337.11 36.62 2011-05-17 11:27:15.000 137 33421.91 303.87 2337.17 36.62 2011-05-17 11:27:16.000 137 33421.89 303.85 2337.13 36.62 2011-05-17 11:27:17.000 137 33421.99 303.82 2337.15 36.62 2011-05-17 11:27:18.000 137 33421.86 303.83 2337.11 36.62 2011-05-17 11:27:19.000 137 33422.08 303.82 2337.17 36.62 2011-05-17 11:27:20.000 137 33422.00 303.80 2337.23 36.62 2011-05-17 11:27:21.000 137 33422.05 303.79 2337.11 36.62 2011-05-17 11:27:22.000 137 33422.00 303.78 2337.09 36.62 2011-05-17 11:27:23.000 137 33422.10 303.76 2337.05 36.62 2011-05-17 11:27:24.000 137 33421.96 303.79 2337.17 36.62 2011-05-17 11:27:25.000 137 33422.04 303.78 2337.16 36.62 2011-05-17 11:27:26.000 137 33421.95 303.78 2337.08 36.62 2011-05-17 11:27:27.000 137 33422.02 303.80 2337.11 36.62 2011-05-17 11:27:28.000 137 33422.08 303.71 2337.08 36.62 2011-05-17 11:27:29.000 137 33421.97 303.80 2337.05 36.62 2011-05-17 11:27:30.000 137 33421.92 303.78 2337.02 36.62 2011-05-17 11:27:31.000 137 33422.04 303.76 2337.03 36.62 2011-05-17 11:27:32.000 137 33421.97 303.75 2337.08 36.62 2011-05-17 11:27:33.000 137 33421.89 303.79 2337.01 36.62 2011-05-17 11:27:34.000 137 33421.90 303.79 2337.12 36.62 2011-05-17 11:27:35.000 137 33421.95 303.78 2337.16 36.62 2011-05-17 11:27:36.000 137 33421.92 303.81 2337.05 36.62 2011-05-17 11:27:37.000 137 33421.91 303.79 2337.15 36.62 2011-05-17 11:27:38.000 137 33421.87 303.79 2337.13 36.62 2011-05-17 11:27:39.000 137 33422.00 303.77 2337.15 36.62 2011-05-17 11:27:40.000 137 33421.93 303.72 2337.15 36.62 2011-05-17 11:27:41.000 137 33421.90 303.76 2337.07 36.62 2011-05-17 11:27:42.000 137 33421.96 303.73 2337.18 36.62 2011-05-17 11:27:43.000 137 33421.94 303.72 2337.09 36.62 2011-05-17 11:27:44.000 137 33421.96 303.70 2337.14 36.62 2011-05-17 11:27:45.000 137 33421.99 303.68 2337.21 36.62 2011-05-17 11:27:46.000 137 33422.02 303.69 2337.03 36.62 2011-05-17 11:27:47.000 137 33422.02 303.65 2337.18 36.62 2011-05-17 11:27:48.000 137 33422.08 303.63 2337.10 36.62 2011-05-17 11:27:49.000 137 33421.99 303.68 2337.17 36.62 2011-05-17 11:27:50.000 137 33422.04 303.65 2337.09 36.62 2011-05-17 11:27:51.000 137 33422.19 303.59 2337.16 36.62 2011-05-17 11:27:52.000 137 33422.29 303.59 2337.07 36.62 2011-05-17 11:27:53.000 137 33422.29 303.59 2337.09 36.62 2011-05-17 11:27:54.000 137 33422.28 303.55 2337.14 36.62 2011-05-17 11:27:55.000 137 33422.37 303.57 2337.11 36.62 2011-05-17 11:27:56.000 137 33422.43 303.55 2337.07 36.62 2011-05-17 11:27:57.000 137 33422.55 303.51 2337.10 36.62 2011-05-17 11:27:58.000 137 33422.55 303.49 2337.08 36.62 2011-05-17 11:27:59.000 137 33422.54 303.48 2337.06 36.62 2011-05-17 11:28:00.000 137 33422.57 303.45 2337.02 36.62 2011-05-17 11:28:01.000 137 33422.76 303.45 2336.96 36.62 2011-05-17 11:28:02.000 137 33422.66 303.46 2337.01 36.62 2011-05-17 11:28:03.000 137 33422.72 303.44 2337.02 36.62 2011-05-17 11:28:04.000 137 33422.84 303.44 2336.99 36.62 2011-05-17 11:28:05.000 137 33422.80 303.42 2336.96 36.62 2011-05-17 11:28:06.000 137 33422.70 303.43 2336.93 36.62 2011-05-17 11:28:07.000 137 33422.88 303.43 2336.92 36.62 2011-05-17 11:28:08.000 137 33422.82 303.42 2336.90 36.62 2011-05-17 11:28:09.000 137 33422.89 303.42 2336.87 36.62 2011-05-17 11:28:10.000 137 33422.94 303.41 2336.88 36.62 2011-05-17 11:28:11.000 137 33422.99 303.41 2336.90 36.62 2011-05-17 11:28:12.000 137 33423.00 303.46 2336.83 36.62 2011-05-17 11:28:13.000 137 33423.15 303.43 2336.75 36.62 2011-05-17 11:28:14.000 137 33423.05 303.41 2336.67 36.62 2011-05-17 11:28:15.000 137 33423.04 303.41 2336.71 36.62 2011-05-17 11:28:16.000 137 33423.09 303.46 2336.84 36.62 2011-05-17 11:28:17.000 137 33423.06 303.41 2336.72 36.62 2011-05-17 11:28:18.000 137 33423.13 303.40 2336.69 36.62 2011-05-17 11:28:19.000 137 33423.27 303.42 2336.68 36.62 2011-05-17 11:28:20.000 137 33423.26 303.42 2336.67 36.62 2011-05-17 11:28:21.000 137 33423.22 303.45 2336.59 36.62 2011-05-17 11:28:22.000 137 33423.21 303.44 2336.67 36.62 2011-05-17 11:28:23.000 137 33423.26 303.46 2336.69 36.62 2011-05-17 11:28:24.000 137 33423.28 303.43 2336.68 36.62 2011-05-17 11:28:25.000 137 33423.20 303.45 2336.65 36.62 2011-05-17 11:28:26.000 137 33423.18 303.44 2336.74 36.62 2011-05-17 11:28:27.000 137 33423.25 303.46 2336.61 36.62 2011-05-17 11:28:28.000 137 33423.23 303.54 2336.51 36.62 2011-05-17 11:28:29.000 137 33423.18 303.46 2336.62 36.62 2011-05-17 11:28:30.000 137 33423.33 303.46 2336.51 36.62 2011-05-17 11:28:31.000 137 33423.28 303.52 2336.68 36.62 2011-05-17 11:28:32.000 137 33423.15 303.52 2336.67 36.62 2011-05-17 11:28:33.000 137 33423.26 303.44 2336.61 36.62 2011-05-17 11:28:34.000 137 33423.30 303.51 2336.55 36.62 2011-05-17 11:28:35.000 137 33423.30 303.48 2336.62 36.62 2011-05-17 11:28:36.000 137 33423.42 303.50 2336.52 36.62 2011-05-17 11:28:37.000 137 33423.31 303.50 2336.58 36.62 2011-05-17 11:28:38.000 137 33423.33 303.49 2336.59 36.62 2011-05-17 11:28:39.000 137 33423.46 303.48 2336.56 36.62 2011-05-17 11:28:40.000 137 33423.50 303.48 2336.59 36.62 2011-05-17 11:28:41.000 137 33423.39 303.44 2336.56 36.62 2011-05-17 11:28:42.000 137 33423.56 303.43 2336.53 36.62 2011-05-17 11:28:43.000 137 33423.53 303.44 2336.61 36.62 2011-05-17 11:28:44.000 137 33423.56 303.42 2336.53 36.62 2011-05-17 11:28:45.000 137 33423.57 303.42 2336.53 36.62 2011-05-17 11:28:46.000 137 33423.58 303.42 2336.56 36.62 2011-05-17 11:28:47.000 137 33423.68 303.36 2336.48 36.62 2011-05-17 11:28:48.000 137 33423.72 303.40 2336.51 36.62 2011-05-17 11:28:49.000 137 33423.70 303.34 2336.55 36.62 2011-05-17 11:28:50.000 137 33423.85 303.36 2336.47 36.62 2011-05-17 11:28:51.000 137 33423.85 303.31 2336.47 36.62 2011-05-17 11:28:52.000 137 33423.85 303.28 2336.41 36.62 2011-05-17 11:28:53.000 137 33423.85 303.27 2336.37 36.62 2011-05-17 11:28:54.000 137 33423.93 303.28 2336.41 36.62 2011-05-17 11:28:55.000 137 33423.93 303.24 2336.35 36.62 2011-05-17 11:28:56.000 137 33423.94 303.19 2336.35 36.62 2011-05-17 11:28:57.000 137 33423.94 303.22 2336.37 36.62 2011-05-17 11:28:58.000 137 33423.94 303.24 2336.31 36.62 2011-05-17 11:28:59.000 137 33423.85 303.19 2336.31 36.62 2011-05-17 11:29:00.000 137 33424.09 303.23 2336.36 36.62 2011-05-17 11:29:01.000 137 33423.97 303.23 2336.27 36.62 2011-05-17 11:29:02.000 137 33423.86 303.23 2336.24 36.62 2011-05-17 11:29:03.000 137 33424.00 303.22 2336.31 36.62 2011-05-17 11:29:04.000 137 33423.99 303.18 2336.23 36.62 2011-05-17 11:29:05.000 137 33423.97 303.18 2336.29 36.62 2011-05-17 11:29:06.000 137 33424.00 303.17 2336.31 36.62 2011-05-17 11:29:07.000 137 33424.02 303.19 2336.25 36.62 2011-05-17 11:29:08.000 137 33423.97 303.20 2336.24 36.62 2011-05-17 11:29:09.000 137 33424.08 303.20 2336.27 36.62 2011-05-17 11:29:10.000 137 33424.10 303.23 2336.17 36.62 2011-05-17 11:29:11.000 137 33424.20 303.21 2336.23 36.62 2011-05-17 11:29:12.000 137 33424.25 303.21 2336.15 36.62 2011-05-17 11:29:13.000 137 33424.22 303.23 2336.17 36.62 2011-05-17 11:29:14.000 137 33424.18 303.20 2336.13 36.62 2011-05-17 11:29:15.000 137 33424.27 303.23 2336.13 36.62 2011-05-17 11:29:16.000 137 33424.31 303.19 2336.18 36.62 2011-05-17 11:29:17.000 137 33424.30 303.19 2336.16 36.62 2011-05-17 11:29:18.000 137 33424.44 303.19 2336.16 36.62 2011-05-17 11:29:19.000 137 33424.23 303.17 2336.25 36.62 2011-05-17 11:29:20.000 137 33424.36 303.19 2336.20 36.62 2011-05-17 11:29:21.000 137 33424.43 303.20 2336.12 36.62 2011-05-17 11:29:22.000 137 33424.49 303.19 2336.05 36.62 2011-05-17 11:29:23.000 137 33424.54 303.19 2335.98 36.62 2011-05-17 11:29:24.000 137 33424.57 303.18 2336.09 36.62 2011-05-17 11:29:25.000 137 33424.69 303.16 2336.03 36.62 2011-05-17 11:29:26.000 137 33424.76 303.12 2336.02 36.62 2011-05-17 11:29:27.000 137 33424.74 303.14 2336.11 36.62 2011-05-17 11:29:28.000 137 33424.93 303.14 2336.05 36.62 2011-05-17 11:29:29.000 137 33424.92 303.09 2336.05 36.62 2011-05-17 11:29:30.000 137 33425.06 303.09 2336.01 36.62 2011-05-17 11:29:31.000 137 33425.06 303.08 2335.97 36.62 2011-05-17 11:29:32.000 137 33425.16 303.07 2335.91 36.62 2011-05-17 11:29:33.000 137 33425.25 303.05 2335.91 36.62 2011-05-17 11:29:34.000 137 33425.40 302.98 2335.79 36.62 2011-05-17 11:29:35.000 137 33425.40 302.99 2335.88 36.62 2011-05-17 11:29:36.000 137 33425.69 303.03 2335.86 36.62 2011-05-17 11:29:37.000 137 33425.66 302.96 2335.78 36.62 2011-05-17 11:29:38.000 137 33425.74 302.93 2335.77 36.62 2011-05-17 11:29:39.000 137 33425.84 302.91 2335.77 36.62 2011-05-17 11:29:40.000 137 33425.99 302.85 2335.65 36.62 2011-05-17 11:29:41.000 137 33426.02 302.84 2335.64 36.62 2011-05-17 11:29:42.000 137 33426.19 302.80 2335.61 36.62 2011-05-17 11:29:43.000 137 33426.37 302.76 2335.57 36.62 2011-05-17 11:29:44.000 137 33426.28 302.71 2335.59 36.62 2011-05-17 11:29:45.000 137 33426.33 302.74 2335.52 36.62 2011-05-17 11:29:46.000 137 33426.51 302.74 2335.37 36.62 2011-05-17 11:29:47.000 137 33426.50 302.71 2335.37 36.62 2011-05-17 11:29:48.000 137 33426.65 302.70 2335.42 36.62 2011-05-17 11:29:49.000 137 33426.74 302.69 2335.31 36.62 2011-05-17 11:29:50.000 137 33426.68 302.66 2335.36 36.62 2011-05-17 11:29:51.000 137 33426.82 302.62 2335.19 36.62 2011-05-17 11:29:52.000 137 33426.89 302.58 2335.20 36.62 2011-05-17 11:29:53.000 137 33426.89 302.62 2335.18 36.62 2011-05-17 11:29:54.000 137 33426.89 302.60 2335.18 36.62 2011-05-17 11:29:55.000 137 33426.96 302.55 2335.06 36.62 2011-05-17 11:29:56.000 137 33426.92 302.52 2334.90 36.62 2011-05-17 11:29:57.000 137 33427.14 302.56 2335.11 36.62 2011-05-17 11:29:58.000 137 33427.07 302.51 2334.95 36.62 2011-05-17 11:29:59.000 137 33427.08 302.51 2334.91 36.62 2011-05-17 11:30:00.000 137 33427.09 302.50 2334.97 36.62 2011-05-17 11:30:01.000 137 33427.17 302.49 2334.86 36.62 2011-05-17 11:30:02.000 137 33427.12 302.49 2334.91 36.62 2011-05-17 11:30:03.000 137 33427.21 302.48 2334.82 36.62 2011-05-17 11:30:04.000 137 33427.24 302.48 2334.80 36.62 2011-05-17 11:30:05.000 137 33427.13 302.47 2334.79 36.62 2011-05-17 11:30:06.000 137 33427.17 302.48 2334.73 36.62 2011-05-17 11:30:07.000 137 33427.24 302.48 2334.82 36.62 2011-05-17 11:30:08.000 137 33427.19 302.46 2334.72 36.62 2011-05-17 11:30:09.000 137 33427.32 302.45 2334.64 36.62 2011-05-17 11:30:10.000 137 33427.30 302.49 2334.63 36.62 2011-05-17 11:30:11.000 137 33427.35 302.45 2334.61 36.62 2011-05-17 11:30:12.000 137 33427.48 302.43 2334.60 36.62 2011-05-17 11:30:13.000 137 33427.53 302.41 2334.62 36.62 2011-05-17 11:30:14.000 137 33427.48 302.42 2334.50 36.62 2011-05-17 11:30:15.000 137 33427.59 302.44 2334.58 36.62 2011-05-17 11:30:16.000 137 33427.68 302.38 2334.62 36.62 2011-05-17 11:30:17.000 137 33427.58 302.40 2334.56 36.62 2011-05-17 11:30:18.000 137 33427.75 302.41 2334.59 36.62 2011-05-17 11:30:19.000 137 33427.70 302.35 2334.58 36.62 2011-05-17 11:30:20.000 137 33427.78 302.33 2334.50 36.62 2011-05-17 11:30:21.000 137 33427.89 302.38 2334.57 36.62 2011-05-17 11:30:22.000 137 33428.02 302.40 2334.49 36.62 2011-05-17 11:30:23.000 137 33428.03 302.39 2334.42 36.62 2011-05-17 11:30:24.000 137 33428.00 302.38 2334.43 36.62 2011-05-17 11:30:25.000 137 33428.11 302.38 2334.38 36.62 2011-05-17 11:30:26.000 137 33428.04 302.35 2334.38 36.62 2011-05-17 11:30:27.000 137 33428.13 302.38 2334.36 36.62 2011-05-17 11:30:28.000 137 33428.28 302.33 2334.38 36.62 2011-05-17 11:30:29.000 137 33428.26 302.36 2334.39 36.62 2011-05-17 11:30:30.000 137 33428.16 302.37 2334.30 36.62 2011-05-17 11:30:31.000 137 33428.31 302.38 2334.22 36.62 2011-05-17 11:30:32.000 137 33428.21 302.34 2334.23 36.62 2011-05-17 11:30:33.000 137 33428.23 302.38 2334.24 36.62 2011-05-17 11:30:34.000 137 33428.36 302.37 2334.25 36.62 2011-05-17 11:30:35.000 137 33428.32 302.33 2334.26 36.62 2011-05-17 11:30:36.000 137 33428.35 302.38 2334.20 36.62 2011-05-17 11:30:37.000 137 33428.46 302.41 2334.28 36.62 2011-05-17 11:30:38.000 137 33428.42 302.42 2334.25 36.62 2011-05-17 11:30:39.000 137 33428.46 302.38 2334.24 36.62 2011-05-17 11:30:40.000 137 33428.44 302.41 2334.22 36.62 2011-05-17 11:30:41.000 137 33428.42 302.37 2334.17 36.62 2011-05-17 11:30:42.000 137 33428.44 302.40 2334.13 36.62 2011-05-17 11:30:43.000 137 33428.55 302.43 2334.16 36.62 2011-05-17 11:30:44.000 137 33428.49 302.44 2334.18 36.62 2011-05-17 11:30:45.000 137 33428.57 302.41 2334.05 36.62 2011-05-17 11:30:46.000 137 33428.61 302.46 2334.18 36.62 2011-05-17 11:30:47.000 137 33428.70 302.46 2334.14 36.62 2011-05-17 11:30:48.000 137 33428.74 302.42 2334.17 36.62 2011-05-17 11:30:49.000 137 33428.55 302.45 2334.11 36.62 2011-05-17 11:30:50.000 137 33428.84 302.47 2334.05 36.62 2011-05-17 11:30:51.000 137 33428.69 302.49 2334.00 36.62 2011-05-17 11:30:52.000 137 33428.79 302.49 2334.05 36.62 2011-05-17 11:30:53.000 137 33428.71 302.54 2334.09 36.62 2011-05-17 11:30:54.000 137 33428.76 302.54 2334.04 36.62 2011-05-17 11:30:55.000 137 33428.76 302.55 2334.08 36.62 2011-05-17 11:30:56.000 137 33428.82 302.56 2334.09 36.62 2011-05-17 11:30:57.000 137 33428.76 302.54 2334.11 36.62 2011-05-17 11:30:58.000 137 33428.85 302.60 2334.14 36.62 2011-05-17 11:30:59.000 137 33428.83 302.57 2334.06 36.62 2011-05-17 11:31:00.000 137 33428.84 302.59 2334.05 36.62 2011-05-17 11:31:01.000 137 33428.82 302.60 2334.05 36.62 2011-05-17 11:31:02.000 137 33428.91 302.61 2334.01 36.62 2011-05-17 11:31:03.000 137 33428.96 302.61 2334.07 36.62 2011-05-17 11:31:04.000 137 33429.06 302.60 2333.98 36.62 2011-05-17 11:31:05.000 137 33429.06 302.60 2333.88 36.62 2011-05-17 11:31:06.000 137 33429.04 302.61 2333.99 36.62 2011-05-17 11:31:07.000 137 33429.13 302.56 2333.97 36.62 2011-05-17 11:31:08.000 137 33429.11 302.61 2333.94 36.62 2011-05-17 11:31:09.000 137 33429.18 302.61 2333.90 36.62 2011-05-17 11:31:10.000 137 33429.22 302.57 2333.89 36.62 2011-05-17 11:31:11.000 137 33429.21 302.56 2333.95 36.62 2011-05-17 11:31:12.000 137 33429.28 302.49 2333.83 36.62 2011-05-17 11:31:13.000 137 33429.24 302.53 2333.91 36.62 2011-05-17 11:31:14.000 137 33429.23 302.54 2333.87 36.62 2011-05-17 11:31:15.000 137 33429.27 302.54 2333.84 36.62 2011-05-17 11:31:16.000 137 33429.27 302.54 2333.82 36.62 2011-05-17 11:31:17.000 137 33429.38 302.55 2333.82 36.62 2011-05-17 11:31:18.000 137 33429.38 302.56 2333.84 36.62 2011-05-17 11:31:19.000 137 33429.34 302.59 2333.80 36.62 2011-05-17 11:31:20.000 137 33429.41 302.58 2333.76 36.62 2011-05-17 11:31:21.000 137 33429.33 302.55 2333.79 36.62 2011-05-17 11:31:22.000 137 33429.39 302.54 2333.82 36.62 2011-05-17 11:31:23.000 137 33429.43 302.58 2333.82 36.62 2011-05-17 11:31:24.000 137 33429.34 302.55 2333.79 36.62 2011-05-17 11:31:25.000 137 33429.44 302.61 2333.70 36.62 2011-05-17 11:31:26.000 137 33429.49 302.62 2333.67 36.62 2011-05-17 11:31:27.000 137 33429.45 302.63 2333.71 36.62 2011-05-17 11:31:28.000 137 33429.50 302.60 2333.78 36.62 2011-05-17 11:31:29.000 137 33429.56 302.60 2333.69 36.62 2011-05-17 11:31:30.000 137 33429.50 302.58 2333.70 36.62 2011-05-17 11:31:31.000 137 33429.56 302.59 2333.72 36.62 2011-05-17 11:31:32.000 137 33429.57 302.57 2333.60 36.62 2011-05-17 11:31:33.000 137 33429.51 302.54 2333.71 36.62 2011-05-17 11:31:34.000 137 33429.50 302.63 2333.67 36.62 2011-05-17 11:31:35.000 137 33429.61 302.58 2333.63 36.62 2011-05-17 11:31:36.000 137 33429.60 302.57 2333.66 36.62 2011-05-17 11:31:37.000 137 33429.59 302.54 2333.62 36.62 2011-05-17 11:31:38.000 137 33429.57 302.57 2333.64 36.62 2011-05-17 11:31:39.000 137 33429.49 302.59 2333.61 36.62 2011-05-17 11:31:40.000 137 33429.59 302.61 2333.64 36.62 2011-05-17 11:31:41.000 137 33429.49 302.68 2333.64 36.62 2011-05-17 11:31:42.000 137 33429.36 302.63 2333.62 36.62 2011-05-17 11:31:43.000 137 33429.37 302.65 2333.61 36.62 2011-05-17 11:31:44.000 137 33429.47 302.65 2333.63 36.62 2011-05-17 11:31:45.000 137 33429.32 302.65 2333.58 36.62 2011-05-17 11:31:46.000 137 33429.28 302.70 2333.66 36.62 2011-05-17 11:31:47.000 137 33429.16 302.70 2333.62 36.62 2011-05-17 11:31:48.000 137 33429.22 302.72 2333.67 36.62 2011-05-17 11:31:49.000 137 33429.13 302.72 2333.67 36.62 2011-05-17 11:31:50.000 137 33429.08 302.77 2333.62 36.62 2011-05-17 11:31:51.000 137 33428.98 302.78 2333.63 36.62 2011-05-17 11:31:52.000 137 33429.10 302.78 2333.71 36.62 2011-05-17 11:31:53.000 137 33429.06 302.81 2333.69 36.62 2011-05-17 11:31:54.000 137 33428.91 302.79 2333.67 36.62 2011-05-17 11:31:55.000 137 33428.96 302.83 2333.65 36.62 2011-05-17 11:31:56.000 137 33428.86 302.82 2333.72 36.62 2011-05-17 11:31:57.000 137 33429.00 302.86 2333.75 36.62 2011-05-17 11:31:58.000 137 33428.85 302.87 2333.79 36.62 2011-05-17 11:31:59.000 137 33428.83 302.88 2333.71 36.62 2011-05-17 11:32:00.000 137 33428.82 302.87 2333.76 36.62 2011-05-17 11:32:01.000 137 33428.82 302.90 2333.74 36.62 2011-05-17 11:32:02.000 137 33428.69 302.99 2333.81 36.62 2011-05-17 11:32:03.000 137 33428.68 302.95 2333.85 36.62 2011-05-17 11:32:04.000 137 33428.60 302.92 2333.82 36.62 2011-05-17 11:32:05.000 137 33428.45 303.01 2333.79 36.62 2011-05-17 11:32:06.000 137 33428.53 303.02 2333.80 36.62 2011-05-17 11:32:07.000 137 33428.34 303.00 2333.95 36.62 2011-05-17 11:32:08.000 137 33428.30 303.05 2333.85 36.62 2011-05-17 11:32:09.000 137 33428.27 303.06 2333.84 36.62 2011-05-17 11:32:10.000 137 33428.19 303.09 2333.97 36.62 2011-05-17 11:32:11.000 137 33428.07 303.09 2333.93 36.62 2011-05-17 11:32:12.000 137 33427.96 303.13 2333.93 36.62 2011-05-17 11:32:13.000 137 33428.01 303.12 2334.09 36.62 2011-05-17 11:32:14.000 137 33427.85 303.12 2334.07 36.62 2011-05-17 11:32:15.000 137 33427.80 303.11 2334.09 36.62 2011-05-17 11:32:16.000 137 33427.76 303.14 2334.07 36.62 2011-05-17 11:32:17.000 137 33427.67 303.17 2334.14 36.62 2011-05-17 11:32:18.000 137 33427.58 303.15 2334.15 36.62 2011-05-17 11:32:19.000 137 33427.60 303.24 2334.14 36.62 2011-05-17 11:32:20.000 137 33427.47 303.21 2334.23 36.62 2011-05-17 11:32:21.000 137 33427.35 303.20 2334.29 36.62 2011-05-17 11:32:22.000 137 33427.23 303.22 2334.25 36.62 2011-05-17 11:32:23.000 137 33427.22 303.25 2334.34 36.62 2011-05-17 11:32:24.000 137 33427.20 303.26 2334.37 36.62 2011-05-17 11:32:25.000 137 33427.01 303.26 2334.42 36.62 2011-05-17 11:32:26.000 137 33427.02 303.30 2334.40 36.62 2011-05-17 11:32:27.000 137 33426.98 303.29 2334.42 36.62 2011-05-17 11:32:28.000 137 33426.86 303.29 2334.49 36.62 2011-05-17 11:32:29.000 137 33426.70 303.36 2334.58 36.62 2011-05-17 11:32:30.000 137 33426.65 303.29 2334.57 36.62 2011-05-17 11:32:31.000 137 33426.56 303.33 2334.59 36.62 2011-05-17 11:32:32.000 137 33426.39 303.32 2334.71 36.62 2011-05-17 11:32:33.000 137 33426.34 303.33 2334.69 36.62 2011-05-17 11:32:34.000 137 33426.23 303.41 2334.76 36.62 2011-05-17 11:32:35.000 137 33426.19 303.40 2334.72 36.62 2011-05-17 11:32:36.000 137 33426.02 303.42 2334.75 36.62 2011-05-17 11:32:37.000 137 33426.08 303.43 2334.83 36.62 2011-05-17 11:32:38.000 137 33425.84 303.46 2334.83 36.62 2011-05-17 11:32:39.000 137 33425.86 303.49 2334.85 36.62 2011-05-17 11:32:40.000 137 33425.61 303.52 2334.90 36.62 2011-05-17 11:32:41.000 137 33425.54 303.56 2334.97 36.62 2011-05-17 11:32:42.000 137 33425.37 303.60 2335.00 36.62 2011-05-17 11:32:43.000 137 33425.37 303.61 2335.13 36.62 2011-05-17 11:32:44.000 137 33425.21 303.66 2335.18 36.62 2011-05-17 11:32:45.000 137 33425.16 303.65 2335.20 36.62 2011-05-17 11:32:46.000 137 33425.01 303.67 2335.26 36.62 2011-05-17 11:32:47.000 137 33424.84 303.69 2335.31 36.62 2011-05-17 11:32:48.000 137 33424.85 303.74 2335.33 36.62 2011-05-17 11:32:49.000 137 33424.69 303.70 2335.37 36.62 2011-05-17 11:32:50.000 137 33424.64 303.79 2335.41 36.62 2011-05-17 11:32:51.000 137 33424.46 303.80 2335.46 36.62 2011-05-17 11:32:52.000 137 33424.49 303.80 2335.52 36.62 2011-05-17 11:32:53.000 137 33424.38 303.80 2335.54 36.62 2011-05-17 11:32:54.000 137 33424.22 303.77 2335.62 36.62 2011-05-17 11:32:55.000 137 33424.19 303.79 2335.70 36.62 2011-05-17 11:32:56.000 137 33424.15 303.77 2335.77 36.62 2011-05-17 11:32:57.000 137 33424.01 303.75 2335.74 36.62 2011-05-17 11:32:58.000 137 33423.88 303.81 2335.80 36.62 2011-05-17 11:32:59.000 137 33423.85 303.79 2335.89 36.62 2011-05-17 11:33:00.000 137 33423.76 303.79 2335.90 36.62 2011-05-17 11:33:01.000 137 33423.80 303.76 2336.00 36.62 2011-05-17 11:33:02.000 137 33423.68 303.78 2336.02 36.62 2011-05-17 11:33:03.000 137 33423.63 303.80 2336.12 36.62 2011-05-17 11:33:04.000 137 33423.52 303.80 2336.14 36.62 2011-05-17 11:33:05.000 137 33423.35 303.77 2336.18 36.62 2011-05-17 11:33:06.000 137 33423.41 303.75 2336.21 36.62 2011-05-17 11:33:07.000 137 33423.30 303.79 2336.29 36.62 2011-05-17 11:33:08.000 137 33423.40 303.75 2336.36 36.62 2011-05-17 11:33:09.000 137 33423.35 303.72 2336.25 36.62 2011-05-17 11:33:10.000 137 33423.30 303.73 2336.31 36.62 2011-05-17 11:33:11.000 137 33423.21 303.73 2336.41 36.62 2011-05-17 11:33:12.000 137 33423.21 303.73 2336.43 36.62 2011-05-17 11:33:13.000 137 33423.15 303.71 2336.51 36.62 2011-05-17 11:33:14.000 137 33423.26 303.67 2336.61 36.62 2011-05-17 11:33:15.000 137 33423.20 303.68 2336.62 36.62 2011-05-17 11:33:16.000 137 33423.11 303.68 2336.60 36.62 2011-05-17 11:33:17.000 137 33423.13 303.67 2336.57 36.62 2011-05-17 11:33:18.000 137 33423.17 303.64 2336.64 36.62 2011-05-17 11:33:19.000 137 33423.13 303.65 2336.58 36.62 2011-05-17 11:33:20.000 137 33423.02 303.62 2336.71 36.62 2011-05-17 11:33:21.000 137 33423.14 303.60 2336.74 36.62 2011-05-17 11:33:22.000 137 33423.04 303.58 2336.69 36.62 2011-05-17 11:33:23.000 137 33423.05 303.58 2336.69 36.62 2011-05-17 11:33:24.000 137 33422.93 303.58 2336.66 36.62 2011-05-17 11:33:25.000 137 33423.10 303.55 2336.76 36.62 2011-05-17 11:33:26.000 137 33423.08 303.56 2336.71 36.62 2011-05-17 11:33:27.000 137 33423.01 303.49 2336.74 36.62 2011-05-17 11:33:28.000 137 33422.99 303.51 2336.78 36.62 2011-05-17 11:33:29.000 137 33422.99 303.52 2336.82 36.62 2011-05-17 11:33:30.000 137 33423.03 303.48 2336.80 36.62 2011-05-17 11:33:31.000 137 33422.91 303.53 2336.80 36.62 2011-05-17 11:33:32.000 137 33422.95 303.49 2336.87 36.62 2011-05-17 11:33:33.000 137 33422.86 303.48 2336.87 36.62 2011-05-17 11:33:34.000 137 33422.88 303.52 2336.92 36.62 2011-05-17 11:33:35.000 137 33422.86 303.50 2336.88 36.62 2011-05-17 11:33:36.000 137 33422.87 303.51 2336.80 36.62 2011-05-17 11:33:37.000 137 33422.85 303.48 2336.77 36.62 2011-05-17 11:33:38.000 137 33422.83 303.53 2336.91 36.62 2011-05-17 11:33:39.000 137 33422.89 303.48 2336.89 36.62 2011-05-17 11:33:40.000 137 33422.82 303.46 2336.91 36.62 2011-05-17 11:33:41.000 137 33422.81 303.45 2336.88 36.62 2011-05-17 11:33:42.000 137 33422.83 303.45 2336.90 36.62 2011-05-17 11:33:43.000 137 33422.86 303.43 2336.89 36.62 2011-05-17 11:33:44.000 137 33422.89 303.45 2336.94 36.62 2011-05-17 11:33:45.000 137 33422.88 303.41 2336.98 36.62 2011-05-17 11:33:46.000 137 33422.81 303.42 2336.93 36.62 2011-05-17 11:33:47.000 137 33422.87 303.37 2336.97 36.62 2011-05-17 11:33:48.000 137 33422.92 303.35 2336.93 36.62 2011-05-17 11:33:49.000 137 33422.83 303.34 2336.97 36.62 2011-05-17 11:33:50.000 137 33422.93 303.32 2336.95 36.62 2011-05-17 11:33:51.000 137 33422.88 303.32 2336.95 36.62 2011-05-17 11:33:52.000 137 33422.92 303.32 2337.01 36.62 2011-05-17 11:33:53.000 137 33422.95 303.33 2337.01 36.62 2011-05-17 11:33:54.000 137 33422.93 303.36 2336.95 36.62 2011-05-17 11:33:55.000 137 33422.96 303.38 2336.98 36.62 2011-05-17 11:33:56.000 137 33423.04 303.33 2336.89 36.62 2011-05-17 11:33:57.000 137 33422.95 303.32 2336.96 36.62 2011-05-17 11:33:58.000 137 33423.06 303.28 2336.93 36.62 2011-05-17 11:33:59.000 137 33423.12 303.28 2337.02 36.62 2011-05-17 11:34:00.000 137 33423.12 303.26 2336.99 36.62 2011-05-17 11:34:01.000 137 33423.29 303.30 2336.95 36.62 2011-05-17 11:34:02.000 137 33423.35 303.28 2336.95 36.62 2011-05-17 11:34:03.000 137 33423.30 303.27 2336.96 36.62 2011-05-17 11:34:04.000 137 33423.42 303.25 2336.87 36.62 2011-05-17 11:34:05.000 137 33423.45 303.23 2336.89 36.62 2011-05-17 11:34:06.000 137 33423.44 303.22 2336.87 36.62 2011-05-17 11:34:07.000 137 33423.53 303.19 2336.87 36.62 2011-05-17 11:34:08.000 137 33423.62 303.20 2336.81 36.62 2011-05-17 11:34:09.000 137 33423.58 303.18 2336.80 36.62 2011-05-17 11:34:10.000 137 33423.64 303.13 2336.85 36.62 2011-05-17 11:34:11.000 137 33423.66 303.18 2336.74 36.62 2011-05-17 11:34:12.000 137 33423.73 303.13 2336.77 36.62 2011-05-17 11:34:13.000 137 33423.75 303.13 2336.76 36.62 2011-05-17 11:34:14.000 137 33423.85 303.11 2336.83 36.62 2011-05-17 11:34:15.000 137 33423.69 303.11 2336.79 36.62 2011-05-17 11:34:16.000 137 33423.67 303.10 2336.70 36.62 2011-05-17 11:34:17.000 137 33423.69 303.08 2336.71 36.62 2011-05-17 11:34:18.000 137 33423.63 303.02 2336.77 36.62 2011-05-17 11:34:19.000 137 33423.69 303.01 2336.67 36.62 2011-05-17 11:34:20.000 137 33423.65 303.01 2336.62 36.62 2011-05-17 11:34:21.000 137 33423.62 303.02 2336.65 36.62 2011-05-17 11:34:22.000 137 33423.60 303.00 2336.68 36.62 2011-05-17 11:34:23.000 137 33423.51 303.00 2336.68 36.62 2011-05-17 11:34:24.000 137 33423.42 303.00 2336.68 36.62 2011-05-17 11:34:25.000 137 33423.64 302.97 2336.76 36.62 2011-05-17 11:34:26.000 137 33423.51 303.01 2336.62 36.62 2011-05-17 11:34:27.000 137 33423.45 302.99 2336.64 36.62 2011-05-17 11:34:28.000 137 33423.51 302.98 2336.62 36.62 2011-05-17 11:34:29.000 137 33423.50 303.00 2336.65 36.62 2011-05-17 11:34:30.000 137 33423.38 303.00 2336.63 36.62 2011-05-17 11:34:31.000 137 33423.29 303.02 2336.74 36.62 2011-05-17 11:34:32.000 137 33423.39 303.01 2336.70 36.62 2011-05-17 11:34:33.000 137 33423.35 303.01 2336.71 36.62 2011-05-17 11:34:34.000 137 33423.46 303.04 2336.58 36.62 2011-05-17 11:34:35.000 137 33423.34 303.03 2336.64 36.62 2011-05-17 11:34:36.000 137 33423.34 303.04 2336.70 36.62 2011-05-17 11:34:37.000 137 33423.41 303.00 2336.71 36.62 2011-05-17 11:34:38.000 137 33423.44 303.05 2336.70 36.62 2011-05-17 11:34:39.000 137 33423.35 303.01 2336.78 36.62 2011-05-17 11:34:40.000 137 33423.38 303.00 2336.68 36.62 2011-05-17 11:34:41.000 137 33423.42 303.06 2336.72 36.62 2011-05-17 11:34:42.000 137 33423.30 303.02 2336.70 36.62 2011-05-17 11:34:43.000 137 33423.36 303.01 2336.67 36.62 2011-05-17 11:34:44.000 137 33423.46 302.97 2336.72 36.62 2011-05-17 11:34:45.000 137 33423.36 302.95 2336.70 36.62 2011-05-17 11:34:46.000 137 33423.32 302.97 2336.68 36.62 2011-05-17 11:34:47.000 137 33423.34 302.98 2336.74 36.62 2011-05-17 11:34:48.000 137 33423.47 302.94 2336.77 36.62 2011-05-17 11:34:49.000 137 33423.35 302.89 2336.75 36.62 2011-05-17 11:34:50.000 137 33423.32 302.90 2336.64 36.62 2011-05-17 11:34:51.000 137 33423.32 302.90 2336.68 36.62 2011-05-17 11:34:52.000 137 33423.26 302.91 2336.67 36.62 2011-05-17 11:34:53.000 137 33423.23 302.92 2336.68 36.62 2011-05-17 11:34:54.000 137 33423.28 302.86 2336.66 36.62 2011-05-17 11:34:55.000 137 33423.18 302.81 2336.72 36.62 2011-05-17 11:34:56.000 137 33423.27 302.85 2336.91 36.62 2011-05-17 11:34:57.000 137 33423.21 302.85 2336.88 36.62 2011-05-17 11:34:58.000 137 33423.16 302.80 2336.72 36.62 2011-05-17 11:34:59.000 137 33423.12 302.83 2336.73 36.62 2011-05-17 11:35:00.000 137 33423.21 302.80 2336.78 36.62 2011-05-17 11:35:01.000 137 33423.15 302.84 2336.70 36.62 2011-05-17 11:35:02.000 137 33423.24 302.80 2336.75 36.62 2011-05-17 11:35:03.000 137 33423.28 302.85 2336.74 36.62 2011-05-17 11:35:04.000 137 33423.22 302.82 2336.76 36.62 2011-05-17 11:35:05.000 137 33423.29 302.80 2336.71 36.62 2011-05-17 11:35:06.000 137 33423.31 302.80 2336.77 36.62 2011-05-17 11:35:07.000 137 33423.32 302.81 2336.76 36.62 2011-05-17 11:35:08.000 137 33423.41 302.80 2336.76 36.62 2011-05-17 11:35:09.000 137 33423.33 302.81 2336.77 36.62 2011-05-17 11:35:10.000 137 33423.47 302.82 2336.74 36.62 2011-05-17 11:35:11.000 137 33423.49 302.78 2336.67 36.62 2011-05-17 11:35:12.000 137 33423.62 302.78 2336.71 36.62 2011-05-17 11:35:13.000 137 33423.64 302.77 2336.71 36.62 2011-05-17 11:35:14.000 137 33423.62 302.75 2336.66 36.62 2011-05-17 11:35:15.000 137 33423.66 302.72 2336.62 36.62 2011-05-17 11:35:16.000 137 33423.73 302.71 2336.74 36.62 2011-05-17 11:35:17.000 137 33423.81 302.72 2336.64 36.62 2011-05-17 11:35:18.000 137 33423.78 302.71 2336.68 36.62 2011-05-17 11:35:19.000 137 33423.91 302.68 2336.55 36.62 2011-05-17 11:35:20.000 137 33423.90 302.70 2336.72 36.62 2011-05-17 11:35:21.000 137 33423.93 302.68 2336.60 36.62 2011-05-17 11:35:22.000 137 33423.97 302.64 2336.59 36.62 2011-05-17 11:35:23.000 137 33423.98 302.66 2336.67 36.62 2011-05-17 11:35:24.000 137 33423.97 302.65 2336.61 36.62 2011-05-17 11:35:25.000 137 33424.00 302.63 2336.53 36.62 2011-05-17 11:35:26.000 137 33424.01 302.60 2336.51 36.62 2011-05-17 11:35:27.000 137 33423.97 302.59 2336.54 36.62 2011-05-17 11:35:28.000 137 33424.05 302.61 2336.55 36.62 2011-05-17 11:35:29.000 137 33424.07 302.59 2336.46 36.62 2011-05-17 11:35:30.000 137 33424.10 302.57 2336.51 36.62 2011-05-17 11:35:31.000 137 33424.04 302.57 2336.39 36.62 2011-05-17 11:35:32.000 137 33424.07 302.56 2336.45 36.62 2011-05-17 11:35:33.000 137 33424.08 302.57 2336.44 36.62 2011-05-17 11:35:34.000 137 33424.06 302.52 2336.36 36.62 2011-05-17 11:35:35.000 137 33424.22 302.54 2336.30 36.62 2011-05-17 11:35:36.000 137 33424.25 302.52 2336.34 36.62 2011-05-17 11:35:37.000 137 33424.22 302.51 2336.31 36.62 2011-05-17 11:35:38.000 137 33424.32 302.45 2336.36 36.62 2011-05-17 11:35:39.000 137 33424.33 302.43 2336.34 36.62 2011-05-17 11:35:40.000 137 33424.32 302.45 2336.30 36.62 2011-05-17 11:35:41.000 137 33424.48 302.47 2336.31 36.62 2011-05-17 11:35:42.000 137 33424.39 302.44 2336.19 36.62 2011-05-17 11:35:43.000 137 33424.57 302.42 2336.23 36.62 2011-05-17 11:35:44.000 137 33424.48 302.41 2336.21 36.62 2011-05-17 11:35:45.000 137 33424.53 302.39 2336.18 36.62 2011-05-17 11:35:46.000 137 33424.61 302.39 2336.15 36.62 2011-05-17 11:35:47.000 137 33424.64 302.40 2336.16 36.62 2011-05-17 11:35:48.000 137 33424.68 302.38 2336.18 36.62 2011-05-17 11:35:49.000 137 33424.84 302.31 2336.06 36.62 2011-05-17 11:35:50.000 137 33424.63 302.37 2336.13 36.62 2011-05-17 11:35:51.000 137 33424.78 302.34 2336.09 36.62 2011-05-17 11:35:52.000 137 33424.74 302.37 2336.16 36.62 2011-05-17 11:35:53.000 137 33424.80 302.33 2336.13 36.62 2011-05-17 11:35:54.000 137 33424.87 302.35 2336.05 36.62 2011-05-17 11:35:55.000 137 33424.82 302.30 2335.98 36.62 2011-05-17 11:35:56.000 137 33424.83 302.33 2335.99 36.62 2011-05-17 11:35:57.000 137 33424.90 302.27 2335.93 36.62 2011-05-17 11:35:58.000 137 33424.92 302.34 2336.06 36.62 2011-05-17 11:35:59.000 137 33424.82 302.30 2335.92 36.62 2011-05-17 11:36:00.000 137 33424.97 302.37 2335.99 36.62 2011-05-17 11:36:01.000 137 33424.96 302.34 2335.84 36.62 2011-05-17 11:36:02.000 137 33425.05 302.35 2335.90 36.62 2011-05-17 11:36:03.000 137 33425.09 302.34 2335.85 36.62 2011-05-17 11:36:04.000 137 33425.09 302.34 2335.89 36.62 2011-05-17 11:36:05.000 137 33425.14 302.32 2335.93 36.62 2011-05-17 11:36:06.000 137 33425.22 302.30 2335.84 36.62 2011-05-17 11:36:07.000 137 33425.18 302.35 2335.86 36.62 2011-05-17 11:36:08.000 137 33425.25 302.35 2335.85 36.62 2011-05-17 11:36:09.000 137 33425.28 302.33 2335.78 36.62 2011-05-17 11:36:10.000 137 33425.25 302.35 2335.78 36.62 2011-05-17 11:36:11.000 137 33425.22 302.31 2335.82 36.62 2011-05-17 11:36:12.000 137 33425.29 302.33 2335.75 36.62 2011-05-17 11:36:13.000 137 33425.40 302.32 2335.77 36.62 2011-05-17 11:36:14.000 137 33425.37 302.35 2335.78 36.62 2011-05-17 11:36:15.000 137 33425.37 302.35 2335.71 36.62 2011-05-17 11:36:16.000 137 33425.37 302.35 2335.77 36.62 2011-05-17 11:36:17.000 137 33425.43 302.31 2335.71 36.62 2011-05-17 11:36:18.000 137 33425.40 302.32 2335.79 36.62 2011-05-17 11:36:19.000 137 33425.56 302.32 2335.69 36.62 2011-05-17 11:36:20.000 137 33425.40 302.34 2335.67 36.62 2011-05-17 11:36:21.000 137 33425.52 302.34 2335.59 36.62 2011-05-17 11:36:22.000 137 33425.56 302.34 2335.60 36.62 2011-05-17 11:36:23.000 137 33425.55 302.36 2335.68 36.62 2011-05-17 11:36:24.000 137 33425.71 302.35 2335.64 36.62 2011-05-17 11:36:25.000 137 33425.54 302.39 2335.61 36.62 2011-05-17 11:36:26.000 137 33425.75 302.37 2335.56 36.62 2011-05-17 11:36:27.000 137 33425.74 302.38 2335.62 36.62 2011-05-17 11:36:28.000 137 33425.72 302.41 2335.64 36.62 2011-05-17 11:36:29.000 137 33425.82 302.43 2335.56 36.62 2011-05-17 11:36:30.000 137 33425.78 302.38 2335.56 36.62 2011-05-17 11:36:31.000 137 33425.92 302.42 2335.53 36.62 2011-05-17 11:36:32.000 137 33425.87 302.43 2335.46 36.62 2011-05-17 11:36:33.000 137 33425.89 302.46 2335.44 36.62 2011-05-17 11:36:34.000 137 33425.98 302.44 2335.44 36.62 2011-05-17 11:36:35.000 137 33426.00 302.48 2335.39 36.62 2011-05-17 11:36:36.000 137 33426.05 302.43 2335.37 36.62 2011-05-17 11:36:37.000 137 33426.01 302.47 2335.40 36.62 2011-05-17 11:36:38.000 137 33426.24 302.48 2335.37 36.62 2011-05-17 11:36:39.000 137 33426.14 302.48 2335.45 36.62 2011-05-17 11:36:40.000 137 33426.14 302.45 2335.39 36.62 2011-05-17 11:36:41.000 137 33426.21 302.49 2335.29 36.62 2011-05-17 11:36:42.000 137 33426.35 302.45 2335.35 36.62 2011-05-17 11:36:43.000 137 33426.24 302.44 2335.33 36.62 2011-05-17 11:36:44.000 137 33426.42 302.45 2335.32 36.62 2011-05-17 11:36:45.000 137 33426.33 302.45 2335.25 36.62 2011-05-17 11:36:46.000 137 33426.35 302.44 2335.30 36.62 2011-05-17 11:36:47.000 137 33426.50 302.52 2335.27 36.62 2011-05-17 11:36:48.000 137 33426.37 302.45 2335.19 36.62 2011-05-17 11:36:49.000 137 33426.52 302.47 2335.15 36.62 2011-05-17 11:36:50.000 137 33426.55 302.47 2335.28 36.62 2011-05-17 11:36:51.000 137 33426.49 302.44 2335.23 36.62 2011-05-17 11:36:52.000 137 33426.40 302.48 2335.12 36.62 2011-05-17 11:36:53.000 137 33426.43 302.49 2335.19 36.62 2011-05-17 11:36:54.000 137 33426.59 302.46 2335.12 36.62 2011-05-17 11:36:55.000 137 33426.43 302.47 2335.11 36.62 2011-05-17 11:36:56.000 137 33426.32 302.44 2335.13 36.62 2011-05-17 11:36:57.000 137 33426.40 302.42 2335.14 36.62 2011-05-17 11:36:58.000 137 33426.30 302.50 2335.07 36.62 2011-05-17 11:36:59.000 137 33426.27 302.51 2335.09 36.62 2011-05-17 11:37:00.000 137 33426.15 302.47 2335.05 36.62 2011-05-17 11:37:01.000 137 33426.23 302.49 2335.04 36.62 2011-05-17 11:37:02.000 137 33426.22 302.50 2335.09 36.62 2011-05-17 11:37:03.000 137 33426.10 302.49 2335.03 36.62 2011-05-17 11:37:04.000 137 33426.15 302.54 2335.02 36.62 2011-05-17 11:37:05.000 137 33426.09 302.55 2335.13 36.62 2011-05-17 11:37:06.000 137 33426.06 302.54 2335.03 36.62 2011-05-17 11:37:07.000 137 33425.99 302.57 2335.05 36.62 2011-05-17 11:37:08.000 137 33426.05 302.58 2335.05 36.62 2011-05-17 11:37:09.000 137 33425.99 302.59 2335.01 36.62 2011-05-17 11:37:10.000 137 33425.93 302.61 2335.13 36.62 2011-05-17 11:37:11.000 137 33425.99 302.62 2335.09 36.62 2011-05-17 11:37:12.000 137 33425.84 302.64 2335.20 36.62 2011-05-17 11:37:13.000 137 33425.92 302.64 2335.11 36.62 2011-05-17 11:37:14.000 137 33425.92 302.70 2335.03 36.62 2011-05-17 11:37:15.000 137 33425.79 302.67 2335.03 36.62 2011-05-17 11:37:16.000 137 33425.89 302.67 2335.18 36.62 2011-05-17 11:37:17.000 137 33425.89 302.73 2335.15 36.62 2011-05-17 11:37:18.000 137 33425.88 302.75 2335.15 36.62 2011-05-17 11:37:19.000 137 33425.85 302.71 2335.14 36.62 2011-05-17 11:37:20.000 137 33425.89 302.80 2335.24 36.62 2011-05-17 11:37:21.000 137 33425.88 302.76 2335.16 36.62 2011-05-17 11:37:22.000 137 33425.89 302.80 2335.18 36.62 2011-05-17 11:37:23.000 137 33425.82 302.79 2335.24 36.62 2011-05-17 11:37:24.000 137 33425.89 302.83 2335.24 36.62 2011-05-17 11:37:25.000 137 33425.80 302.79 2335.16 36.62 2011-05-17 11:37:26.000 137 33425.90 302.78 2335.25 36.62 2011-05-17 11:37:27.000 137 33425.90 302.76 2335.25 36.62 2011-05-17 11:37:28.000 137 33425.86 302.80 2335.23 36.62 2011-05-17 11:37:29.000 137 33425.85 302.81 2335.20 36.62 2011-05-17 11:37:30.000 137 33425.80 302.78 2335.25 36.62 2011-05-17 11:37:31.000 137 33425.93 302.80 2335.23 36.62 2011-05-17 11:37:32.000 137 33425.91 302.80 2335.13 36.62 2011-05-17 11:37:33.000 137 33425.87 302.77 2335.17 36.62 2011-05-17 11:37:34.000 137 33426.03 302.77 2335.19 36.62 2011-05-17 11:37:35.000 137 33425.98 302.78 2335.24 36.62 2011-05-17 11:37:36.000 137 33425.99 302.70 2335.21 36.62 2011-05-17 11:37:37.000 137 33425.98 302.78 2335.30 36.62 2011-05-17 11:37:38.000 137 33426.11 302.76 2335.34 36.62 2011-05-17 11:37:39.000 137 33426.02 302.74 2335.31 36.62 2011-05-17 11:37:40.000 137 33426.08 302.74 2335.33 36.62 2011-05-17 11:37:41.000 137 33426.17 302.74 2335.22 36.62 2011-05-17 11:37:42.000 137 33426.18 302.74 2335.19 36.62 2011-05-17 11:37:43.000 137 33426.21 302.69 2335.25 36.62 2011-05-17 11:37:44.000 137 33426.36 302.72 2335.21 36.62 2011-05-17 11:37:45.000 137 33426.32 302.71 2335.20 36.62 2011-05-17 11:37:46.000 137 33426.44 302.65 2335.16 36.62 2011-05-17 11:37:47.000 137 33426.44 302.68 2335.24 36.62 2011-05-17 11:37:48.000 137 33426.37 302.69 2335.15 36.62 2011-05-17 11:37:49.000 137 33426.40 302.69 2335.12 36.62 2011-05-17 11:37:50.000 137 33426.44 302.66 2335.05 36.62 2011-05-17 11:37:51.000 137 33426.48 302.66 2335.13 36.62 2011-05-17 11:37:52.000 137 33426.56 302.66 2335.13 36.62 2011-05-17 11:37:53.000 137 33426.59 302.65 2335.09 36.62 2011-05-17 11:37:54.000 137 33426.58 302.68 2335.07 36.62 2011-05-17 11:37:55.000 137 33426.65 302.65 2335.07 36.62 2011-05-17 11:37:56.000 137 33426.62 302.63 2334.96 36.62 2011-05-17 11:37:57.000 137 33426.63 302.62 2334.98 36.62 2011-05-17 11:37:58.000 137 33426.68 302.62 2335.06 36.62 2011-05-17 11:37:59.000 137 33426.64 302.59 2334.91 36.62 2011-05-17 11:38:00.000 137 33426.68 302.63 2334.98 36.62 2011-05-17 11:38:01.000 137 33426.68 302.65 2334.94 36.62 2011-05-17 11:38:02.000 137 33426.74 302.59 2334.92 36.62 2011-05-17 11:38:03.000 137 33426.67 302.59 2334.90 36.62 2011-05-17 11:38:04.000 137 33426.58 302.59 2334.88 36.62 2011-05-17 11:38:05.000 137 33426.56 302.59 2334.80 36.62 2011-05-17 11:38:06.000 137 33426.47 302.60 2334.73 36.62 2011-05-17 11:38:07.000 137 33426.54 302.60 2334.85 36.62 2011-05-17 11:38:08.000 137 33426.55 302.66 2334.88 36.62 2011-05-17 11:38:09.000 137 33426.47 302.64 2334.87 36.62 2011-05-17 11:38:10.000 137 33426.57 302.69 2334.82 36.62 2011-05-17 11:38:11.000 137 33426.33 302.66 2334.84 36.62 2011-05-17 11:38:12.000 137 33426.46 302.65 2334.82 36.62 2011-05-17 11:38:13.000 137 33426.37 302.68 2334.87 36.62 2011-05-17 11:38:14.000 137 33426.57 302.68 2334.90 36.62 2011-05-17 11:38:15.000 137 33426.50 302.66 2334.85 36.62 2011-05-17 11:38:16.000 137 33426.50 302.71 2334.84 36.62 2011-05-17 11:38:17.000 137 33426.48 302.67 2334.88 36.62 2011-05-17 11:38:18.000 137 33426.46 302.70 2334.84 36.62 2011-05-17 11:38:19.000 137 33426.47 302.68 2334.82 36.62 2011-05-17 11:38:20.000 137 33426.41 302.67 2334.95 36.62 2011-05-17 11:38:21.000 137 33426.47 302.69 2334.88 36.62 2011-05-17 11:38:22.000 137 33426.51 302.66 2334.79 36.62 2011-05-17 11:38:23.000 137 33426.68 302.69 2334.89 36.62 2011-05-17 11:38:24.000 137 33426.67 302.67 2334.78 36.62 2011-05-17 11:38:25.000 137 33426.57 302.69 2334.86 36.62 2011-05-17 11:38:26.000 137 33426.77 302.69 2334.87 36.62 2011-05-17 11:38:27.000 137 33426.68 302.71 2334.82 36.62 2011-05-17 11:38:28.000 137 33426.74 302.69 2334.79 36.62 2011-05-17 11:38:29.000 137 33426.77 302.70 2334.84 36.62 2011-05-17 11:38:30.000 137 33426.73 302.65 2334.76 36.62 2011-05-17 11:38:31.000 137 33426.73 302.62 2334.75 36.62 2011-05-17 11:38:32.000 137 33426.65 302.65 2334.78 36.62 2011-05-17 11:38:33.000 137 33426.78 302.66 2334.81 36.62 2011-05-17 11:38:34.000 137 33426.80 302.67 2334.81 36.62 2011-05-17 11:38:35.000 137 33426.75 302.65 2334.78 36.62 2011-05-17 11:38:36.000 137 33426.77 302.66 2334.74 36.62 2011-05-17 11:38:37.000 137 33426.72 302.65 2334.81 36.62 2011-05-17 11:38:38.000 137 33426.75 302.61 2334.76 36.62 2011-05-17 11:38:39.000 137 33426.67 302.64 2334.79 36.62 2011-05-17 11:38:40.000 137 33426.71 302.60 2334.66 36.62 2011-05-17 11:38:41.000 137 33426.68 302.62 2334.70 36.62 2011-05-17 11:38:42.000 137 33426.61 302.56 2334.70 36.62 2011-05-17 11:38:43.000 137 33426.50 302.62 2334.75 36.62 2011-05-17 11:38:44.000 137 33426.60 302.61 2334.72 36.62 2011-05-17 11:38:45.000 137 33426.60 302.61 2334.69 36.62 2011-05-17 11:38:46.000 137 33426.40 302.62 2334.66 36.62 2011-05-17 11:38:47.000 137 33426.46 302.67 2334.74 36.62 2011-05-17 11:38:48.000 137 33426.39 302.62 2334.72 36.62 2011-05-17 11:38:49.000 137 33426.41 302.68 2334.69 36.62 2011-05-17 11:38:50.000 137 33426.23 302.68 2334.79 36.62 2011-05-17 11:38:51.000 137 33426.19 302.68 2334.79 36.62 2011-05-17 11:38:52.000 137 33426.12 302.69 2334.81 36.62 2011-05-17 11:38:53.000 137 33426.13 302.70 2334.79 36.62 2011-05-17 11:38:54.000 137 33426.06 302.78 2334.81 36.62 2011-05-17 11:38:55.000 137 33425.94 302.76 2334.81 36.62 2011-05-17 11:38:56.000 137 33425.91 302.74 2334.85 36.62 2011-05-17 11:38:57.000 137 33425.83 302.74 2334.79 36.62 2011-05-17 11:38:58.000 137 33425.83 302.78 2334.86 36.62 2011-05-17 11:38:59.000 137 33425.84 302.80 2334.82 36.62 2011-05-17 11:39:00.000 137 33425.78 302.77 2334.85 36.62 2011-05-17 11:39:01.000 137 33425.75 302.80 2334.94 36.62 2011-05-17 11:39:02.000 137 33425.80 302.82 2334.91 36.62 2011-05-17 11:39:03.000 137 33425.68 302.83 2334.93 36.62 2011-05-17 11:39:04.000 137 33425.68 302.83 2334.94 36.62 2011-05-17 11:39:05.000 137 33425.75 302.83 2335.05 36.62 2011-05-17 11:39:06.000 137 33425.60 302.81 2334.93 36.62 2011-05-17 11:39:07.000 137 33425.61 302.84 2335.06 36.62 2011-05-17 11:39:08.000 137 33425.62 302.87 2335.12 36.62 2011-05-17 11:39:09.000 137 33425.59 302.85 2335.07 36.62 2011-05-17 11:39:10.000 137 33425.57 302.88 2335.07 36.62 2011-05-17 11:39:11.000 137 33425.55 302.84 2335.12 36.62 2011-05-17 11:39:12.000 137 33425.54 302.85 2335.20 36.62 2011-05-17 11:39:13.000 137 33425.60 302.87 2335.19 36.62 2011-05-17 11:39:14.000 137 33425.56 302.89 2335.14 36.62 2011-05-17 11:39:15.000 137 33425.51 302.87 2335.20 36.62 2011-05-17 11:39:16.000 137 33425.50 302.86 2335.20 36.62 2011-05-17 11:39:17.000 137 33425.52 302.86 2335.19 36.62 2011-05-17 11:39:18.000 137 33425.52 302.90 2335.23 36.62 2011-05-17 11:39:19.000 137 33425.42 302.86 2335.20 36.62 2011-05-17 11:39:20.000 137 33425.40 302.85 2335.17 36.62 2011-05-17 11:39:21.000 137 33425.38 302.83 2335.19 36.62 2011-05-17 11:39:22.000 137 33425.35 302.85 2335.24 36.62 2011-05-17 11:39:23.000 137 33425.34 302.88 2335.25 36.62 2011-05-17 11:39:24.000 137 33425.26 302.86 2335.25 36.62 2011-05-17 11:39:25.000 137 33425.22 302.88 2335.18 36.62 2011-05-17 11:39:26.000 137 33425.24 302.88 2335.20 36.62 2011-05-17 11:39:27.000 137 33425.08 302.86 2335.20 36.62 2011-05-17 11:39:28.000 137 33425.15 302.89 2335.28 36.62 2011-05-17 11:39:29.000 137 33425.12 302.89 2335.34 36.62 2011-05-17 11:39:30.000 137 33424.97 302.86 2335.24 36.62 2011-05-17 11:39:31.000 137 33425.03 302.88 2335.34 36.62 2011-05-17 11:39:32.000 137 33424.97 302.87 2335.34 36.62 2011-05-17 11:39:33.000 137 33424.84 302.85 2335.34 36.62 2011-05-17 11:39:34.000 137 33424.84 302.86 2335.35 36.62 2011-05-17 11:39:35.000 137 33424.76 302.90 2335.44 36.62 2011-05-17 11:39:36.000 137 33424.73 302.85 2335.46 36.62 2011-05-17 11:39:37.000 137 33424.57 302.88 2335.50 36.62 2011-05-17 11:39:38.000 137 33424.50 302.87 2335.51 36.62 2011-05-17 11:39:39.000 137 33424.46 302.89 2335.41 36.62 2011-05-17 11:39:40.000 137 33424.46 302.85 2335.51 36.62 2011-05-17 11:39:41.000 137 33424.32 302.94 2335.64 36.62 2011-05-17 11:39:42.000 137 33424.23 302.90 2335.59 36.62 2011-05-17 11:39:43.000 137 33424.30 302.97 2335.61 36.62 2011-05-17 11:39:44.000 137 33424.15 302.96 2335.64 36.62 2011-05-17 11:39:45.000 137 33424.14 302.95 2335.68 36.62 2011-05-17 11:39:46.000 137 33424.13 302.92 2335.68 36.62 2011-05-17 11:39:47.000 137 33424.06 302.95 2335.81 36.62 2011-05-17 11:39:48.000 137 33423.98 302.95 2335.70 36.62 2011-05-17 11:39:49.000 137 33423.90 302.95 2335.76 36.62 2011-05-17 11:39:50.000 137 33423.73 302.96 2335.80 36.62 2011-05-17 11:39:51.000 137 33423.82 302.94 2335.84 36.62 2011-05-17 11:39:52.000 137 33423.91 302.99 2335.91 36.62 2011-05-17 11:39:53.000 137 33423.83 302.94 2335.86 36.62 2011-05-17 11:39:54.000 137 33423.98 302.99 2335.81 36.62 2011-05-17 11:39:55.000 137 33423.88 302.96 2335.93 36.62 2011-05-17 11:39:56.000 137 33423.91 302.96 2335.96 36.62 2011-05-17 11:39:57.000 137 33423.91 302.99 2336.06 36.62 2011-05-17 11:39:58.000 137 33423.87 302.94 2335.99 36.62 2011-05-17 11:39:59.000 137 33423.95 302.93 2336.08 36.62 2011-05-17 11:40:00.000 137 33423.83 302.92 2336.00 36.62 2011-05-17 11:40:01.000 137 33423.90 302.87 2335.99 36.62 2011-05-17 11:40:02.000 137 33423.92 302.89 2336.00 36.62 2011-05-17 11:40:03.000 137 33423.85 302.91 2335.98 36.62 2011-05-17 11:40:04.000 137 33424.03 302.87 2336.03 36.62 2011-05-17 11:40:05.000 137 33423.94 302.85 2336.11 36.62 2011-05-17 11:40:06.000 137 33423.95 302.88 2335.99 36.62 2011-05-17 11:40:07.000 137 33424.01 302.81 2336.07 36.62 2011-05-17 11:40:08.000 137 33424.04 302.90 2336.09 36.62 2011-05-17 11:40:09.000 137 33423.88 302.88 2336.11 36.62 2011-05-17 11:40:10.000 137 33424.10 302.87 2336.02 36.62 2011-05-17 11:40:11.000 137 33424.04 302.86 2336.05 36.62 2011-05-17 11:40:12.000 137 33423.95 302.83 2336.15 36.62 2011-05-17 11:40:13.000 137 33423.97 302.91 2336.08 36.62 2011-05-17 11:40:14.000 137 33424.00 302.88 2336.08 36.62 2011-05-17 11:40:15.000 137 33423.91 302.84 2335.96 36.62 2011-05-17 11:40:16.000 137 33424.00 302.85 2336.00 36.62 2011-05-17 11:40:17.000 137 33424.01 302.88 2336.05 36.62 2011-05-17 11:40:18.000 137 33423.91 302.88 2335.99 36.62 2011-05-17 11:40:19.000 137 33423.90 302.88 2336.09 36.62 2011-05-17 11:40:20.000 137 33423.87 302.88 2335.98 36.62 2011-05-17 11:40:21.000 137 33423.85 302.88 2336.00 36.62 2011-05-17 11:40:22.000 137 33423.98 302.89 2336.06 36.62 2011-05-17 11:40:23.000 137 33423.89 302.84 2336.05 36.62 2011-05-17 11:40:24.000 137 33423.89 302.85 2335.95 36.62 2011-05-17 11:40:25.000 137 33423.88 302.82 2336.00 36.62 2011-05-17 11:40:26.000 137 33423.79 302.87 2336.07 36.62 2011-05-17 11:40:27.000 137 33423.71 302.87 2336.03 36.62 2011-05-17 11:40:28.000 137 33423.83 302.87 2335.95 36.62 2011-05-17 11:40:29.000 137 33423.75 302.87 2336.12 36.62 2011-05-17 11:40:30.000 137 33423.73 302.87 2336.08 36.62 2011-05-17 11:40:31.000 137 33423.70 302.89 2336.11 36.62 2011-05-17 11:40:32.000 137 33423.78 302.88 2336.11 36.62 2011-05-17 11:40:33.000 137 33423.60 302.85 2336.11 36.62 2011-05-17 11:40:34.000 137 33423.56 302.89 2336.08 36.62 2011-05-17 11:40:35.000 137 33423.58 302.91 2336.10 36.62 2011-05-17 11:40:36.000 137 33423.63 302.94 2336.14 36.62 2011-05-17 11:40:37.000 137 33423.57 302.93 2336.13 36.62 2011-05-17 11:40:38.000 137 33423.55 302.93 2336.11 36.62 2011-05-17 11:40:39.000 137 33423.49 302.92 2336.19 36.62 2011-05-17 11:40:40.000 137 33423.53 302.94 2336.18 36.62 2011-05-17 11:40:41.000 137 33423.50 302.96 2336.09 36.62 2011-05-17 11:40:42.000 137 33423.54 302.95 2336.14 36.62 2011-05-17 11:40:43.000 137 33423.51 302.91 2336.20 36.62 2011-05-17 11:40:44.000 137 33423.57 302.91 2336.17 36.62 2011-05-17 11:40:45.000 137 33423.50 302.93 2336.24 36.62 2011-05-17 11:40:46.000 137 33423.53 302.98 2336.19 36.62 2011-05-17 11:40:47.000 137 33423.48 302.96 2336.28 36.62 2011-05-17 11:40:48.000 137 33423.38 302.94 2336.35 36.62 2011-05-17 11:40:49.000 137 33423.50 302.96 2336.27 36.62 2011-05-17 11:40:50.000 137 33423.40 302.93 2336.20 36.62 2011-05-17 11:40:51.000 137 33423.45 302.89 2336.21 36.62 2011-05-17 11:40:52.000 137 33423.51 302.92 2336.22 36.62 2011-05-17 11:40:53.000 137 33423.53 302.89 2336.31 36.62 2011-05-17 11:40:54.000 137 33423.53 302.91 2336.34 36.62 2011-05-17 11:40:55.000 137 33423.49 302.88 2336.35 36.62 2011-05-17 11:40:56.000 137 33423.45 302.89 2336.26 36.62 2011-05-17 11:40:57.000 137 33423.42 302.89 2336.24 36.62 2011-05-17 11:40:58.000 137 33423.49 302.85 2336.33 36.62 2011-05-17 11:40:59.000 137 33423.48 302.88 2336.26 36.62 2011-05-17 11:41:00.000 137 33423.50 302.82 2336.30 36.62 2011-05-17 11:41:01.000 137 33423.41 302.80 2336.30 36.62 2011-05-17 11:41:02.000 137 33423.51 302.80 2336.30 36.62 2011-05-17 11:41:03.000 137 33423.41 302.80 2336.31 36.62 2011-05-17 11:41:04.000 137 33423.48 302.80 2336.29 36.62 2011-05-17 11:41:05.000 137 33423.53 302.75 2336.27 36.62 2011-05-17 11:41:06.000 137 33423.46 302.74 2336.26 36.62 2011-05-17 11:41:07.000 137 33423.58 302.78 2336.27 36.62 2011-05-17 11:41:08.000 137 33423.48 302.79 2336.23 36.62 2011-05-17 11:41:09.000 137 33423.48 302.76 2336.28 36.62 2011-05-17 11:41:10.000 137 33423.46 302.76 2336.21 36.62 2011-05-17 11:41:11.000 137 33423.53 302.72 2336.27 36.62 2011-05-17 11:41:12.000 137 33423.40 302.72 2336.27 36.62 2011-05-17 11:41:13.000 137 33423.50 302.78 2336.16 36.62 2011-05-17 11:41:14.000 137 33423.45 302.71 2336.17 36.62 2011-05-17 11:41:15.000 137 33423.37 302.73 2336.21 36.62 2011-05-17 11:41:16.000 137 33423.26 302.74 2336.28 36.62 2011-05-17 11:41:17.000 137 33423.42 302.81 2336.24 36.62 2011-05-17 11:41:18.000 137 33423.32 302.79 2336.22 36.62 2011-05-17 11:41:19.000 137 33423.34 302.79 2336.20 36.62 2011-05-17 11:41:20.000 137 33423.39 302.74 2336.24 36.62 2011-05-17 11:41:21.000 137 33423.40 302.76 2336.26 36.62 2011-05-17 11:41:22.000 137 33423.29 302.79 2336.20 36.62 2011-05-17 11:41:23.000 137 33423.34 302.80 2336.20 36.62 2011-05-17 11:41:24.000 137 33423.41 302.84 2336.15 36.62 2011-05-17 11:41:25.000 137 33423.25 302.79 2336.21 36.62 2011-05-17 11:41:26.000 137 33423.26 302.85 2336.21 36.62 2011-05-17 11:41:27.000 137 33423.24 302.85 2336.18 36.62 2011-05-17 11:41:28.000 137 33423.28 302.87 2336.19 36.62 2011-05-17 11:41:29.000 137 33423.31 302.81 2336.25 36.62 2011-05-17 11:41:30.000 137 33423.18 302.92 2336.20 36.62 2011-05-17 11:41:31.000 137 33423.26 302.91 2336.25 36.62 2011-05-17 11:41:32.000 137 33423.26 302.91 2336.18 36.62 2011-05-17 11:41:33.000 137 33423.10 302.90 2336.21 36.62 2011-05-17 11:41:34.000 137 33423.12 302.89 2336.20 36.62 2011-05-17 11:41:35.000 137 33423.11 302.96 2336.25 36.62 2011-05-17 11:41:36.000 137 33423.10 302.94 2336.25 36.62 2011-05-17 11:41:37.000 137 33423.07 302.94 2336.27 36.62 2011-05-17 11:41:38.000 137 33423.24 303.03 2336.25 36.62 2011-05-17 11:41:39.000 137 33423.10 303.03 2336.29 36.62 2011-05-17 11:41:40.000 137 33423.00 303.03 2336.27 36.62 2011-05-17 11:41:41.000 137 33422.96 303.03 2336.21 36.62 2011-05-17 11:41:42.000 137 33422.93 303.05 2336.26 36.62 2011-05-17 11:41:43.000 137 33423.03 303.04 2336.36 36.62 2011-05-17 11:41:44.000 137 33423.11 303.09 2336.29 36.62 2011-05-17 11:41:45.000 137 33423.07 303.11 2336.38 36.62 2011-05-17 11:41:46.000 137 33423.04 303.09 2336.40 36.62 2011-05-17 11:41:47.000 137 33423.15 303.08 2336.36 36.62 2011-05-17 11:41:48.000 137 33423.16 303.07 2336.36 36.62 2011-05-17 11:41:49.000 137 33423.23 303.08 2336.40 36.62 2011-05-17 11:41:50.000 137 33423.23 303.11 2336.43 36.62 2011-05-17 11:41:51.000 137 33423.23 303.06 2336.39 36.62 2011-05-17 11:41:52.000 137 33423.35 303.05 2336.39 36.62 2011-05-17 11:41:53.000 137 33423.36 302.97 2336.36 36.62 2011-05-17 11:41:54.000 137 33423.46 303.02 2336.35 36.62 2011-05-17 11:41:55.000 137 33423.47 303.00 2336.32 36.62 2011-05-17 11:41:56.000 137 33423.45 302.99 2336.30 36.62 2011-05-17 11:41:57.000 137 33423.56 302.98 2336.27 36.62 2011-05-17 11:41:58.000 137 33423.59 302.99 2336.22 36.62 2011-05-17 11:41:59.000 137 33423.56 302.98 2336.31 36.62 2011-05-17 11:42:00.000 137 33423.45 302.96 2336.28 36.62 2011-05-17 11:42:01.000 137 33423.67 302.91 2336.25 36.62 2011-05-17 11:42:02.000 137 33423.71 302.86 2336.25 36.62 2011-05-17 11:42:03.000 137 33423.65 302.87 2336.22 36.62 2011-05-17 11:42:04.000 137 33423.63 302.86 2336.24 36.62 2011-05-17 11:42:05.000 137 33423.71 302.84 2336.09 36.62 2011-05-17 11:42:06.000 137 33423.69 302.85 2336.16 36.62 2011-05-17 11:42:07.000 137 33423.62 302.83 2336.21 36.62 2011-05-17 11:42:08.000 137 33423.70 302.84 2336.18 36.62 2011-05-17 11:42:09.000 137 33423.57 302.80 2336.18 36.62 2011-05-17 11:42:10.000 137 33423.64 302.81 2336.07 36.62 2011-05-17 11:42:11.000 137 33423.53 302.80 2336.14 36.62 2011-05-17 11:42:12.000 137 33423.58 302.78 2335.99 36.62 2011-05-17 11:42:13.000 137 33423.61 302.81 2336.05 36.62 2011-05-17 11:42:14.000 137 33423.59 302.81 2336.03 36.62 2011-05-17 11:42:15.000 137 33423.58 302.84 2336.00 36.62 2011-05-17 11:42:16.000 137 33423.63 302.82 2336.06 36.62 2011-05-17 11:42:17.000 137 33423.58 302.90 2335.97 36.62 2011-05-17 11:42:18.000 137 33423.49 302.84 2335.97 36.62 2011-05-17 11:42:19.000 137 33423.55 302.88 2335.93 36.62 2011-05-17 11:42:20.000 137 33423.47 302.89 2335.99 36.62 2011-05-17 11:42:21.000 137 33423.42 302.90 2336.01 36.62 2011-05-17 11:42:22.000 137 33423.39 302.94 2336.04 36.62 2011-05-17 11:42:23.000 137 33423.29 302.95 2335.99 36.62 2011-05-17 11:42:24.000 137 33423.33 302.92 2335.96 36.62 2011-05-17 11:42:25.000 137 33423.38 302.95 2336.01 36.62 2011-05-17 11:42:26.000 137 33423.22 303.01 2335.94 36.62 2011-05-17 11:42:27.000 137 33423.20 303.03 2336.00 36.62 2011-05-17 11:42:28.000 137 33423.22 303.06 2335.92 36.62 2011-05-17 11:42:29.000 137 33423.23 303.10 2335.96 36.62 2011-05-17 11:42:30.000 137 33423.18 303.07 2335.96 36.62 2011-05-17 11:42:31.000 137 33423.30 303.10 2335.91 36.62 2011-05-17 11:42:32.000 137 33423.11 303.13 2335.94 36.62 2011-05-17 11:42:33.000 137 33423.22 303.12 2335.91 36.62 2011-05-17 11:42:34.000 137 33423.29 303.14 2336.00 36.62 2011-05-17 11:42:35.000 137 33423.21 303.15 2335.97 36.62 2011-05-17 11:42:36.000 137 33423.23 303.16 2335.86 36.62 2011-05-17 11:42:37.000 137 33423.28 303.17 2336.01 36.62 2011-05-17 11:42:38.000 137 33423.29 303.19 2336.00 36.62 2011-05-17 11:42:39.000 137 33423.29 303.20 2335.96 36.62 2011-05-17 11:42:40.000 137 33423.35 303.19 2336.04 36.62 2011-05-17 11:42:41.000 137 33423.35 303.24 2336.00 36.62 2011-05-17 11:42:42.000 137 33423.39 303.21 2336.02 36.62 2011-05-17 11:42:43.000 137 33423.46 303.21 2336.06 36.62 2011-05-17 11:42:44.000 137 33423.39 303.22 2335.90 36.62 2011-05-17 11:42:45.000 137 33423.44 303.21 2335.93 36.62 2011-05-17 11:42:46.000 137 33423.53 303.21 2335.94 36.62 2011-05-17 11:42:47.000 137 33423.55 303.22 2335.99 36.62 2011-05-17 11:42:48.000 137 33423.49 303.20 2335.99 36.62 2011-05-17 11:42:49.000 137 33423.53 303.26 2336.05 36.62 2011-05-17 11:42:50.000 137 33423.61 303.21 2336.00 36.62 2011-05-17 11:42:51.000 137 33423.58 303.22 2335.95 36.62 2011-05-17 11:42:52.000 137 33423.54 303.27 2335.91 36.62 2011-05-17 11:42:53.000 137 33423.61 303.27 2335.95 36.62 2011-05-17 11:42:54.000 137 33423.49 303.26 2335.88 36.62 2011-05-17 11:42:55.000 137 33423.53 303.26 2335.89 36.62 2011-05-17 11:42:56.000 137 33423.44 303.27 2335.91 36.62 2011-05-17 11:42:57.000 137 33423.46 303.25 2335.86 36.62 2011-05-17 11:42:58.000 137 33423.32 303.26 2335.82 36.62 2011-05-17 11:42:59.000 137 33423.23 303.32 2335.86 36.62 2011-05-17 11:43:00.000 137 33423.21 303.36 2335.81 36.62 2011-05-17 11:43:01.000 137 33423.28 303.34 2335.84 36.62 2011-05-17 11:43:02.000 137 33423.13 303.36 2335.79 36.62 2011-05-17 11:43:03.000 137 33423.08 303.38 2335.87 36.62 2011-05-17 11:43:04.000 137 33423.02 303.40 2335.94 36.62 2011-05-17 11:43:05.000 137 33422.94 303.44 2335.86 36.62 2011-05-17 11:43:06.000 137 33422.99 303.48 2335.93 36.62 2011-05-17 11:43:07.000 137 33422.74 303.53 2335.91 36.62 2011-05-17 11:43:08.000 137 33422.70 303.50 2335.99 36.62 2011-05-17 11:43:09.000 137 33422.63 303.55 2335.98 36.62 2011-05-17 11:43:10.000 137 33422.52 303.58 2335.93 36.62 2011-05-17 11:43:11.000 137 33422.35 303.58 2335.84 36.62 2011-05-17 11:43:12.000 137 33422.35 303.64 2336.03 36.62 2011-05-17 11:43:13.000 137 33422.25 303.63 2336.05 36.62 2011-05-17 11:43:14.000 137 33422.23 303.69 2336.08 36.62 2011-05-17 11:43:15.000 137 33422.07 303.64 2336.08 36.62 2011-05-17 11:43:16.000 137 33422.00 303.69 2336.14 36.62 2011-05-17 11:43:17.000 137 33421.82 303.75 2336.20 36.62 2011-05-17 11:43:18.000 137 33421.71 303.77 2336.06 36.62 2011-05-17 11:43:19.000 137 33421.64 303.78 2336.24 36.62 2011-05-17 11:43:20.000 137 33421.55 303.81 2336.27 36.62 2011-05-17 11:43:21.000 137 33421.43 303.84 2336.21 36.62 2011-05-17 11:43:22.000 137 33421.33 303.87 2336.39 36.62 2011-05-17 11:43:23.000 137 33421.25 303.91 2336.39 36.62 2011-05-17 11:43:24.000 137 33421.07 303.87 2336.21 36.62 2011-05-17 11:43:25.000 137 33421.12 303.96 2336.43 36.62 2011-05-17 11:43:26.000 137 33420.95 303.92 2336.43 36.62 2011-05-17 11:43:27.000 137 33420.90 303.93 2336.46 36.62 2011-05-17 11:43:28.000 137 33420.81 304.03 2336.54 36.62 2011-05-17 11:43:29.000 137 33420.75 304.07 2336.67 36.62 2011-05-17 11:43:30.000 137 33420.71 304.06 2336.62 36.62 2011-05-17 11:43:31.000 137 33420.64 304.03 2336.76 36.62 2011-05-17 11:43:32.000 137 33420.46 304.07 2336.75 36.62 2011-05-17 11:43:33.000 137 33420.54 304.06 2336.76 36.62 2011-05-17 11:43:34.000 137 33420.56 304.09 2336.92 36.62 2011-05-17 11:43:35.000 137 33420.54 304.08 2336.92 36.62 2011-05-17 11:43:36.000 137 33420.41 304.09 2336.92 36.62 2011-05-17 11:43:37.000 137 33420.54 304.04 2337.02 36.62 2011-05-17 11:43:38.000 137 33420.28 304.07 2337.00 36.62 2011-05-17 11:43:39.000 137 33420.28 304.03 2337.11 36.62 2011-05-17 11:43:40.000 137 33420.15 304.10 2337.07 36.62 2011-05-17 11:43:41.000 137 33420.13 304.07 2337.14 36.62 2011-05-17 11:43:42.000 137 33420.01 304.04 2337.12 36.62 2011-05-17 11:43:43.000 137 33420.07 304.06 2337.24 36.62 2011-05-17 11:43:44.000 137 33420.01 304.05 2337.17 36.62 2011-05-17 11:43:45.000 137 33420.00 304.03 2337.23 36.62 2011-05-17 11:43:46.000 137 33419.92 304.00 2337.34 36.62 2011-05-17 11:43:47.000 137 33419.89 304.03 2337.33 36.62 2011-05-17 11:43:48.000 137 33419.91 304.01 2337.37 36.62 2011-05-17 11:43:49.000 137 33419.93 304.02 2337.25 36.62 2011-05-17 11:43:50.000 137 33419.77 303.99 2337.43 36.62 2011-05-17 11:43:51.000 137 33419.76 304.00 2337.38 36.62 2011-05-17 11:43:52.000 137 33419.82 304.08 2337.43 36.62 2011-05-17 11:43:53.000 137 33419.78 304.05 2337.38 36.62 2011-05-17 11:43:54.000 137 33419.72 304.04 2337.57 36.62 2011-05-17 11:43:55.000 137 33419.72 304.07 2337.48 36.62 2011-05-17 11:43:56.000 137 33419.72 304.06 2337.55 36.62 2011-05-17 11:43:57.000 137 33419.64 304.06 2337.59 36.62 2011-05-17 11:43:58.000 137 33419.64 304.10 2337.61 36.62 2011-05-17 11:43:59.000 137 33419.62 304.17 2337.59 36.62 2011-05-17 11:44:00.000 137 33419.52 304.09 2337.58 36.62 2011-05-17 11:44:01.000 137 33419.58 304.13 2337.68 36.62 2011-05-17 11:44:02.000 137 33419.51 304.12 2337.61 36.62 2011-05-17 11:44:03.000 137 33419.47 304.13 2337.53 36.62 2011-05-17 11:44:04.000 137 33419.50 304.14 2337.68 36.62 2011-05-17 11:44:05.000 137 33419.39 304.14 2337.59 36.62 2011-05-17 11:44:06.000 137 33419.37 304.13 2337.69 36.62 2011-05-17 11:44:07.000 137 33419.45 304.14 2337.66 36.62 2011-05-17 11:44:08.000 137 33419.36 304.15 2337.67 36.62 2011-05-17 11:44:09.000 137 33419.32 304.14 2337.74 36.62 2011-05-17 11:44:10.000 137 33419.35 304.14 2337.67 36.62 2011-05-17 11:44:11.000 137 33419.29 304.18 2337.69 36.62 2011-05-17 11:44:12.000 137 33419.23 304.16 2337.61 36.62 2011-05-17 11:44:13.000 137 33419.28 304.10 2337.72 36.62 2011-05-17 11:44:14.000 137 33419.28 304.13 2337.67 36.62 2011-05-17 11:44:15.000 137 33419.26 304.13 2337.70 36.62 2011-05-17 11:44:16.000 137 33419.32 304.10 2337.72 36.62 2011-05-17 11:44:17.000 137 33419.35 304.11 2337.76 36.62 2011-05-17 11:44:18.000 137 33419.38 304.08 2337.73 36.62 2011-05-17 11:44:19.000 137 33419.26 304.11 2337.72 36.62 2011-05-17 11:44:20.000 137 33419.21 304.03 2337.67 36.62 2011-05-17 11:44:21.000 137 33419.23 304.02 2337.73 36.62 2011-05-17 11:44:22.000 137 33419.20 304.04 2337.79 36.62 2011-05-17 11:44:23.000 137 33419.16 304.00 2337.88 36.62 2011-05-17 11:44:24.000 137 33419.13 303.99 2337.73 36.62 2011-05-17 11:44:25.000 137 33419.10 303.94 2337.74 36.62 2011-05-17 11:44:26.000 137 33419.13 303.96 2337.69 36.62 2011-05-17 11:44:27.000 137 33419.00 303.95 2337.60 36.62 2011-05-17 11:44:28.000 137 33419.04 303.93 2337.62 36.62 2011-05-17 11:44:29.000 137 33419.07 303.93 2337.70 36.62 2011-05-17 11:44:30.000 137 33419.01 303.88 2337.79 36.62 2011-05-17 11:44:31.000 137 33419.04 303.89 2337.70 36.62 2011-05-17 11:44:32.000 137 33418.91 303.87 2337.68 36.62 2011-05-17 11:44:33.000 137 33418.88 303.81 2337.71 36.62 2011-05-17 11:44:34.000 137 33418.82 303.85 2337.74 36.62 2011-05-17 11:44:35.000 137 33418.88 303.85 2337.76 36.62 2011-05-17 11:44:36.000 137 33418.85 303.87 2337.73 36.62 2011-05-17 11:44:37.000 137 33418.82 303.84 2337.71 36.62 2011-05-17 11:44:38.000 137 33418.70 303.90 2337.72 36.62 2011-05-17 11:44:39.000 137 33418.71 303.92 2337.85 36.62 2011-05-17 11:44:40.000 137 33418.77 303.89 2337.85 36.62 2011-05-17 11:44:41.000 137 33418.71 303.89 2337.75 36.62 2011-05-17 11:44:42.000 137 33418.76 303.88 2337.76 36.62 2011-05-17 11:44:43.000 137 33418.75 303.91 2337.85 36.62 2011-05-17 11:44:44.000 137 33418.83 303.89 2337.73 36.62 2011-05-17 11:44:45.000 137 33418.77 303.91 2337.85 36.62 2011-05-17 11:44:46.000 137 33418.80 303.91 2337.82 36.62 2011-05-17 11:44:47.000 137 33418.90 303.87 2337.79 36.62 2011-05-17 11:44:48.000 137 33419.01 303.92 2337.86 36.62 2011-05-17 11:44:49.000 137 33418.94 303.90 2337.82 36.62 2011-05-17 11:44:50.000 137 33419.06 303.89 2337.89 36.62 2011-05-17 11:44:51.000 137 33419.21 303.83 2337.79 36.62 2011-05-17 11:44:52.000 137 33419.19 303.83 2337.79 36.62 2011-05-17 11:44:53.000 137 33419.25 303.83 2337.76 36.62 2011-05-17 11:44:54.000 137 33419.29 303.80 2337.79 36.62 2011-05-17 11:44:55.000 137 33419.36 303.81 2337.76 36.62 2011-05-17 11:44:56.000 137 33419.45 303.78 2337.83 36.62 2011-05-17 11:44:57.000 137 33419.60 303.79 2337.75 36.62 2011-05-17 11:44:58.000 137 33419.72 303.75 2337.72 36.62 2011-05-17 11:44:59.000 137 33419.72 303.73 2337.70 36.62 2011-05-17 11:45:00.000 137 33419.71 303.69 2337.62 36.62 2011-05-17 11:45:01.000 137 33419.77 303.71 2337.59 36.62 2011-05-17 11:45:02.000 137 33420.00 303.72 2337.65 36.62 2011-05-17 11:45:03.000 137 33419.97 303.64 2337.59 36.62 2011-05-17 11:45:04.000 137 33420.03 303.63 2337.56 36.62 2011-05-17 11:45:05.000 137 33420.09 303.63 2337.52 36.62 2011-05-17 11:45:06.000 137 33420.19 303.60 2337.39 36.62 2011-05-17 11:45:07.000 137 33420.31 303.64 2337.48 36.62 2011-05-17 11:45:08.000 137 33420.32 303.59 2337.39 36.62 2011-05-17 11:45:09.000 137 33420.40 303.60 2337.33 36.62 2011-05-17 11:45:10.000 137 33420.31 303.57 2337.34 36.62 2011-05-17 11:45:11.000 137 33420.50 303.53 2337.30 36.62 2011-05-17 11:45:12.000 137 33420.54 303.50 2337.33 36.62 2011-05-17 11:45:13.000 137 33420.57 303.53 2337.25 36.62 2011-05-17 11:45:14.000 137 33420.63 303.52 2337.11 36.62 2011-05-17 11:45:15.000 137 33420.73 303.47 2337.18 36.62 2011-05-17 11:45:16.000 137 33420.81 303.45 2337.12 36.62 2011-05-17 11:45:17.000 137 33420.86 303.44 2337.14 36.62 2011-05-17 11:45:18.000 137 33420.96 303.45 2337.04 36.62 2011-05-17 11:45:19.000 137 33421.09 303.42 2337.02 36.62 2011-05-17 11:45:20.000 137 33421.02 303.40 2336.98 36.62 2011-05-17 11:45:21.000 137 33421.09 303.41 2336.96 36.62 2011-05-17 11:45:22.000 137 33421.15 303.36 2336.87 36.62 2011-05-17 11:45:23.000 137 33421.27 303.35 2336.92 36.62 2011-05-17 11:45:24.000 137 33421.27 303.31 2336.82 36.62 2011-05-17 11:45:25.000 137 33421.38 303.32 2336.93 36.62 2011-05-17 11:45:26.000 137 33421.36 303.29 2336.74 36.62 2011-05-17 11:45:27.000 137 33421.37 303.30 2336.69 36.62 2011-05-17 11:45:28.000 137 33421.40 303.30 2336.73 36.62 2011-05-17 11:45:29.000 137 33421.46 303.30 2336.62 36.62 2011-05-17 11:45:30.000 137 33421.40 303.29 2336.67 36.62 2011-05-17 11:45:31.000 137 33421.39 303.29 2336.56 36.62 2011-05-17 11:45:32.000 137 33421.44 303.27 2336.64 36.62 2011-05-17 11:45:33.000 137 33421.44 303.25 2336.48 36.62 2011-05-17 11:45:34.000 137 33421.46 303.22 2336.45 36.62 2011-05-17 11:45:35.000 137 33421.49 303.21 2336.43 36.62 2011-05-17 11:45:36.000 137 33421.45 303.22 2336.45 36.62 2011-05-17 11:45:37.000 137 33421.50 303.18 2336.46 36.62 2011-05-17 11:45:38.000 137 33421.43 303.21 2336.39 36.62 2011-05-17 11:45:39.000 137 33421.58 303.23 2336.35 36.62 2011-05-17 11:45:40.000 137 33421.55 303.18 2336.30 36.62 2011-05-17 11:45:41.000 137 33421.55 303.22 2336.29 36.62 2011-05-17 11:45:42.000 137 33421.56 303.15 2336.28 36.62 2011-05-17 11:45:43.000 137 33421.61 303.18 2336.33 36.62 2011-05-17 11:45:44.000 137 33421.71 303.14 2336.32 36.62 2011-05-17 11:45:45.000 137 33421.70 303.18 2336.24 36.62 2011-05-17 11:45:46.000 137 33421.65 303.16 2336.23 36.62 2011-05-17 11:45:47.000 137 33421.81 303.14 2336.28 36.62 2011-05-17 11:45:48.000 137 33421.84 303.11 2336.24 36.62 2011-05-17 11:45:49.000 137 33421.81 303.13 2336.24 36.62 2011-05-17 11:45:50.000 137 33421.92 303.05 2336.18 36.62 2011-05-17 11:45:51.000 137 33421.97 303.05 2336.16 36.62 2011-05-17 11:45:52.000 137 33421.96 303.04 2336.17 36.62 2011-05-17 11:45:53.000 137 33421.97 302.99 2335.97 36.62 2011-05-17 11:45:54.000 137 33422.07 303.00 2336.08 36.62 2011-05-17 11:45:55.000 137 33422.07 302.96 2336.06 36.62 2011-05-17 11:45:56.000 137 33422.10 302.98 2336.09 36.62 2011-05-17 11:45:57.000 137 33422.12 303.00 2335.95 36.62 2011-05-17 11:45:58.000 137 33422.11 302.98 2336.06 36.62 2011-05-17 11:45:59.000 137 33422.22 302.99 2335.96 36.62 2011-05-17 11:46:00.000 137 33422.17 303.00 2335.99 36.62 2011-05-17 11:46:01.000 137 33422.29 303.00 2335.90 36.62 2011-05-17 11:46:02.000 137 33422.21 303.00 2335.93 36.62 2011-05-17 11:46:03.000 137 33422.20 303.01 2335.90 36.62 2011-05-17 11:46:04.000 137 33422.27 302.99 2335.90 36.62 2011-05-17 11:46:05.000 137 33422.43 303.01 2335.80 36.62 2011-05-17 11:46:06.000 137 33422.47 303.05 2335.72 36.62 2011-05-17 11:46:07.000 137 33422.51 303.09 2335.81 36.62 2011-05-17 11:46:08.000 137 33422.51 303.03 2335.78 36.62 2011-05-17 11:46:09.000 137 33422.61 303.06 2335.68 36.62 2011-05-17 11:46:10.000 137 33422.60 303.03 2335.67 36.62 2011-05-17 11:46:11.000 137 33422.65 303.11 2335.69 36.62 2011-05-17 11:46:12.000 137 33422.71 303.03 2335.70 36.62 2011-05-17 11:46:13.000 137 33422.74 303.05 2335.69 36.62 2011-05-17 11:46:14.000 137 33422.91 303.07 2335.67 36.62 2011-05-17 11:46:15.000 137 33422.85 303.07 2335.57 36.62 2011-05-17 11:46:16.000 137 33422.82 303.07 2335.53 36.62 2011-05-17 11:46:17.000 137 33422.93 303.02 2335.56 36.62 2011-05-17 11:46:18.000 137 33423.01 303.03 2335.51 36.62 2011-05-17 11:46:19.000 137 33422.90 303.04 2335.62 36.62 2011-05-17 11:46:20.000 137 33422.98 303.00 2335.46 36.62 2011-05-17 11:46:21.000 137 33423.04 303.00 2335.37 36.62 2011-05-17 11:46:22.000 137 33423.07 302.95 2335.34 36.62 2011-05-17 11:46:23.000 137 33423.07 302.92 2335.34 36.62 2011-05-17 11:46:24.000 137 33423.21 302.91 2335.35 36.62 2011-05-17 11:46:25.000 137 33423.16 302.89 2335.41 36.62 2011-05-17 11:46:26.000 137 33423.07 302.93 2335.31 36.62 2011-05-17 11:46:27.000 137 33423.13 302.88 2335.31 36.62 2011-05-17 11:46:28.000 137 33423.11 302.88 2335.31 36.62 2011-05-17 11:46:29.000 137 33423.18 302.85 2335.30 36.62 2011-05-17 11:46:30.000 137 33423.13 302.85 2335.26 36.62 2011-05-17 11:46:31.000 137 33423.15 302.85 2335.30 36.62 2011-05-17 11:46:32.000 137 33423.20 302.82 2335.20 36.62 2011-05-17 11:46:33.000 137 33423.20 302.84 2335.24 36.62 2011-05-17 11:46:34.000 137 33423.16 302.82 2335.24 36.62 2011-05-17 11:46:35.000 137 33423.28 302.82 2335.15 36.62 2011-05-17 11:46:36.000 137 33423.29 302.83 2335.11 36.62 2011-05-17 11:46:37.000 137 33423.29 302.75 2335.06 36.62 2011-05-17 11:46:38.000 137 33423.27 302.80 2335.12 36.62 2011-05-17 11:46:39.000 137 33423.49 302.78 2335.08 36.62 2011-05-17 11:46:40.000 137 33423.45 302.75 2335.03 36.62 2011-05-17 11:46:41.000 137 33423.41 302.75 2335.13 36.62 2011-05-17 11:46:42.000 137 33423.45 302.75 2335.03 36.62 2011-05-17 11:46:43.000 137 33423.51 302.74 2335.03 36.62 2011-05-17 11:46:44.000 137 33423.51 302.68 2335.09 36.62 2011-05-17 11:46:45.000 137 33423.57 302.69 2334.95 36.62 2011-05-17 11:46:46.000 137 33423.60 302.68 2334.93 36.62 2011-05-17 11:46:47.000 137 33423.65 302.63 2334.93 36.62 2011-05-17 11:46:48.000 137 33423.77 302.62 2334.93 36.62 2011-05-17 11:46:49.000 137 33423.78 302.67 2334.87 36.62 2011-05-17 11:46:50.000 137 33423.88 302.59 2334.86 36.62 2011-05-17 11:46:51.000 137 33423.88 302.59 2334.93 36.62 2011-05-17 11:46:52.000 137 33423.92 302.57 2334.85 36.62 2011-05-17 11:46:53.000 137 33424.02 302.58 2334.76 36.62 2011-05-17 11:46:54.000 137 33424.10 302.56 2334.83 36.62 2011-05-17 11:46:55.000 137 33424.10 302.56 2334.81 36.62 2011-05-17 11:46:56.000 137 33424.22 302.50 2334.79 36.62 2011-05-17 11:46:57.000 137 33424.20 302.49 2334.77 36.62 2011-05-17 11:46:58.000 137 33424.27 302.47 2334.67 36.62 2011-05-17 11:46:59.000 137 33424.38 302.46 2334.64 36.62 2011-05-17 11:47:00.000 137 33424.45 302.49 2334.66 36.62 2011-05-17 11:47:01.000 137 33424.53 302.43 2334.69 36.62 2011-05-17 11:47:02.000 137 33424.47 302.43 2334.53 36.62 2011-05-17 11:47:03.000 137 33424.55 302.46 2334.61 36.62 2011-05-17 11:47:04.000 137 33424.54 302.44 2334.53 36.62 2011-05-17 11:47:05.000 137 33424.63 302.46 2334.44 36.62 2011-05-17 11:47:06.000 137 33424.68 302.43 2334.48 36.62 2011-05-17 11:47:07.000 137 33424.59 302.40 2334.41 36.62 2011-05-17 11:47:08.000 137 33424.71 302.41 2334.39 36.62 2011-05-17 11:47:09.000 137 33424.84 302.42 2334.45 36.62 2011-05-17 11:47:10.000 137 33424.86 302.42 2334.44 36.62 2011-05-17 11:47:11.000 137 33424.81 302.44 2334.34 36.62 2011-05-17 11:47:12.000 137 33424.82 302.44 2334.27 36.62 2011-05-17 11:47:13.000 137 33424.86 302.40 2334.32 36.62 2011-05-17 11:47:14.000 137 33424.90 302.41 2334.33 36.62 2011-05-17 11:47:15.000 137 33424.84 302.47 2334.22 36.62 2011-05-17 11:47:16.000 137 33424.94 302.46 2334.18 36.62 2011-05-17 11:47:17.000 137 33424.96 302.45 2334.23 36.62 2011-05-17 11:47:18.000 137 33424.99 302.44 2334.18 36.62 2011-05-17 11:47:19.000 137 33424.79 302.41 2334.13 36.62 2011-05-17 11:47:20.000 137 33425.13 302.45 2334.14 36.62 2011-05-17 11:47:21.000 137 33425.00 302.49 2334.09 36.62 2011-05-17 11:47:22.000 137 33424.99 302.46 2334.09 36.62 2011-05-17 11:47:23.000 137 33425.06 302.49 2334.05 36.62 2011-05-17 11:47:24.000 137 33425.09 302.41 2334.00 36.62 2011-05-17 11:47:25.000 137 33425.07 302.43 2334.03 36.62 2011-05-17 11:47:26.000 137 33425.16 302.41 2334.04 36.62 2011-05-17 11:47:27.000 137 33425.15 302.39 2333.99 36.62 2011-05-17 11:47:28.000 137 33425.07 302.36 2334.00 36.62 2011-05-17 11:47:29.000 137 33425.25 302.38 2333.92 36.62 2011-05-17 11:47:30.000 137 33425.21 302.33 2333.82 36.62 2011-05-17 11:47:31.000 137 33425.25 302.40 2333.89 36.62 2011-05-17 11:47:32.000 137 33425.24 302.35 2333.82 36.62 2011-05-17 11:47:33.000 137 33425.27 302.38 2333.87 36.62 2011-05-17 11:47:34.000 137 33425.28 302.35 2333.86 36.62 2011-05-17 11:47:35.000 137 33425.26 302.35 2333.82 36.62 2011-05-17 11:47:36.000 137 33425.32 302.34 2333.79 36.62 2011-05-17 11:47:37.000 137 33425.26 302.30 2333.86 36.62 2011-05-17 11:47:38.000 137 33425.26 302.31 2333.74 36.62 2011-05-17 11:47:39.000 137 33425.36 302.32 2333.80 36.62 2011-05-17 11:47:40.000 137 33425.25 302.29 2333.67 36.62 2011-05-17 11:47:41.000 137 33425.18 302.28 2333.69 36.62 2011-05-17 11:47:42.000 137 33425.28 302.34 2333.69 36.62 2011-05-17 11:47:43.000 137 33425.29 302.28 2333.69 36.62 2011-05-17 11:47:44.000 137 33425.21 302.35 2333.69 36.62 2011-05-17 11:47:45.000 137 33425.16 302.31 2333.67 36.62 2011-05-17 11:47:46.000 137 33425.19 302.29 2333.66 36.62 2011-05-17 11:47:47.000 137 33425.24 302.34 2333.69 36.62 2011-05-17 11:47:48.000 137 33425.16 302.34 2333.68 36.62 2011-05-17 11:47:49.000 137 33425.18 302.30 2333.69 36.62 2011-05-17 11:47:50.000 137 33425.21 302.35 2333.63 36.62 2011-05-17 11:47:51.000 137 33425.23 302.34 2333.67 36.62 2011-05-17 11:47:52.000 137 33425.22 302.36 2333.61 36.62 2011-05-17 11:47:53.000 137 33425.22 302.40 2333.63 36.62 2011-05-17 11:47:54.000 137 33425.23 302.30 2333.58 36.62 2011-05-17 11:47:55.000 137 33425.22 302.29 2333.58 36.62 2011-05-17 11:47:56.000 137 33425.17 302.31 2333.68 36.62 2011-05-17 11:47:57.000 137 33425.31 302.32 2333.57 36.62 2011-05-17 11:47:58.000 137 33425.23 302.32 2333.59 36.62 2011-05-17 11:47:59.000 137 33425.25 302.34 2333.60 36.62 2011-05-17 11:48:00.000 137 33425.29 302.35 2333.57 36.62 2011-05-17 11:48:01.000 137 33425.22 302.33 2333.55 36.62 2011-05-17 11:48:02.000 137 33425.29 302.34 2333.67 36.62 2011-05-17 11:48:03.000 137 33425.15 302.30 2333.53 36.62 2011-05-17 11:48:04.000 137 33425.19 302.30 2333.48 36.62 2011-05-17 11:48:05.000 137 33425.19 302.30 2333.63 36.62 2011-05-17 11:48:06.000 137 33425.19 302.33 2333.67 36.62 2011-05-17 11:48:07.000 137 33425.25 302.33 2333.49 36.62 2011-05-17 11:48:08.000 137 33425.15 302.35 2333.58 36.62 2011-05-17 11:48:09.000 137 33425.20 302.36 2333.46 36.62 2011-05-17 11:48:10.000 137 33425.16 302.38 2333.38 36.62 2011-05-17 11:48:11.000 137 33425.10 302.36 2333.52 36.62 2011-05-17 11:48:12.000 137 33425.21 302.39 2333.49 36.62 2011-05-17 11:48:13.000 137 33425.12 302.40 2333.48 36.62 2011-05-17 11:48:14.000 137 33425.10 302.42 2333.61 36.62 2011-05-17 11:48:15.000 137 33425.17 302.47 2333.48 36.62 2011-05-17 11:48:16.000 137 33425.09 302.46 2333.53 36.62 2011-05-17 11:48:17.000 137 33425.09 302.48 2333.51 36.62 2011-05-17 11:48:18.000 137 33425.10 302.49 2333.49 36.62 2011-05-17 11:48:19.000 137 33425.15 302.45 2333.45 36.62 2011-05-17 11:48:20.000 137 33425.16 302.49 2333.51 36.62 2011-05-17 11:48:21.000 137 33425.21 302.51 2333.52 36.62 2011-05-17 11:48:22.000 137 33425.22 302.47 2333.50 36.62 2011-05-17 11:48:23.000 137 33425.22 302.48 2333.45 36.62 2011-05-17 11:48:24.000 137 33425.25 302.44 2333.41 36.62 2011-05-17 11:48:25.000 137 33425.35 302.42 2333.43 36.62 2011-05-17 11:48:26.000 137 33425.29 302.42 2333.47 36.62 2011-05-17 11:48:27.000 137 33425.37 302.41 2333.40 36.62 2011-05-17 11:48:28.000 137 33425.41 302.41 2333.47 36.62 2011-05-17 11:48:29.000 137 33425.51 302.35 2333.44 36.62 2011-05-17 11:48:30.000 137 33425.57 302.29 2333.38 36.62 2011-05-17 11:48:31.000 137 33425.71 302.28 2333.43 36.62 2011-05-17 11:48:32.000 137 33425.78 302.23 2333.38 36.62 2011-05-17 11:48:33.000 137 33425.85 302.20 2333.41 36.62 2011-05-17 11:48:34.000 137 33425.75 302.18 2333.33 36.62 2011-05-17 11:48:35.000 137 33425.95 302.16 2333.39 36.62 2011-05-17 11:48:36.000 137 33426.05 302.14 2333.38 36.62 2011-05-17 11:48:37.000 137 33426.09 302.13 2333.38 36.62 2011-05-17 11:48:38.000 137 33426.09 302.12 2333.32 36.62 2011-05-17 11:48:39.000 137 33426.18 302.03 2333.23 36.62 2011-05-17 11:48:40.000 137 33426.22 302.04 2333.21 36.62 2011-05-17 11:48:41.000 137 33426.34 302.00 2333.17 36.62 2011-05-17 11:48:42.000 137 33426.37 301.93 2333.24 36.62 2011-05-17 11:48:43.000 137 33426.40 301.96 2333.16 36.62 2011-05-17 11:48:44.000 137 33426.47 301.86 2333.16 36.62 2011-05-17 11:48:45.000 137 33426.37 301.91 2333.06 36.62 2011-05-17 11:48:46.000 137 33426.44 301.86 2333.10 36.62 2011-05-17 11:48:47.000 137 33426.52 301.83 2333.07 36.62 2011-05-17 11:48:48.000 137 33426.60 301.79 2333.04 36.62 2011-05-17 11:48:49.000 137 33426.63 301.79 2332.88 36.62 2011-05-17 11:48:50.000 137 33426.66 301.81 2332.95 36.62 2011-05-17 11:48:51.000 137 33426.62 301.73 2332.98 36.62 2011-05-17 11:48:52.000 137 33426.70 301.73 2332.93 36.62 2011-05-17 11:48:53.000 137 33426.66 301.72 2332.88 36.62 2011-05-17 11:48:54.000 137 33426.85 301.69 2332.84 36.62 2011-05-17 11:48:55.000 137 33426.79 301.68 2332.79 36.62 2011-05-17 11:48:56.000 137 33426.80 301.62 2332.82 36.62 2011-05-17 11:48:57.000 137 33426.87 301.65 2332.76 36.62 2011-05-17 11:48:58.000 137 33426.93 301.65 2332.74 36.62 2011-05-17 11:48:59.000 137 33427.01 301.59 2332.74 36.62 2011-05-17 11:49:00.000 137 33427.04 301.58 2332.56 36.62 2011-05-17 11:49:01.000 137 33427.09 301.56 2332.70 36.62 2011-05-17 11:49:02.000 137 33427.21 301.52 2332.72 36.62 2011-05-17 11:49:03.000 137 33427.33 301.52 2332.70 36.62 2011-05-17 11:49:04.000 137 33427.26 301.49 2332.61 36.62 2011-05-17 11:49:05.000 137 33427.48 301.46 2332.58 36.62 2011-05-17 11:49:06.000 137 33427.45 301.44 2332.64 36.62 2011-05-17 11:49:07.000 137 33427.55 301.41 2332.52 36.62 2011-05-17 11:49:08.000 137 33427.59 301.42 2332.51 36.62 2011-05-17 11:49:09.000 137 33427.79 301.39 2332.43 36.62 2011-05-17 11:49:10.000 137 33427.80 301.34 2332.40 36.62 2011-05-17 11:49:11.000 137 33427.79 301.34 2332.49 36.62 2011-05-17 11:49:12.000 137 33427.92 301.34 2332.40 36.62 2011-05-17 11:49:13.000 137 33427.98 301.33 2332.34 36.62 2011-05-17 11:49:14.000 137 33427.98 301.35 2332.28 36.62 2011-05-17 11:49:15.000 137 33428.13 301.36 2332.23 36.62 2011-05-17 11:49:16.000 137 33428.07 301.33 2332.16 36.62 2011-05-17 11:49:17.000 137 33428.16 301.33 2332.27 36.62 2011-05-17 11:49:18.000 137 33428.16 301.33 2332.17 36.62 2011-05-17 11:49:19.000 137 33428.13 301.36 2332.19 36.62 2011-05-17 11:49:20.000 137 33428.07 301.37 2332.02 36.62 2011-05-17 11:49:21.000 137 33428.17 301.38 2332.02 36.62 2011-05-17 11:49:22.000 137 33428.11 301.41 2332.00 36.62 2011-05-17 11:49:23.000 137 33428.26 301.37 2331.97 36.62 2011-05-17 11:49:24.000 137 33428.22 301.46 2331.97 36.62 2011-05-17 11:49:25.000 137 33428.15 301.45 2331.93 36.62 2011-05-17 11:49:26.000 137 33428.07 301.52 2331.98 36.62 2011-05-17 11:49:27.000 137 33428.22 301.56 2331.84 36.62 2011-05-17 11:49:28.000 137 33428.07 301.52 2331.81 36.62 2011-05-17 11:49:29.000 137 33428.11 301.60 2331.84 36.62 2011-05-17 11:49:30.000 137 33427.96 301.62 2331.80 36.62 2011-05-17 11:49:31.000 137 33427.91 301.67 2331.83 36.62 2011-05-17 11:49:32.000 137 33427.88 301.67 2331.69 36.62 2011-05-17 11:49:33.000 137 33427.85 301.70 2331.86 36.62 2011-05-17 11:49:34.000 137 33427.76 301.70 2331.78 36.62 2011-05-17 11:49:35.000 137 33427.71 301.74 2331.74 36.62 2011-05-17 11:49:36.000 137 33427.61 301.76 2331.70 36.62 2011-05-17 11:49:37.000 137 33427.59 301.81 2331.77 36.62 2011-05-17 11:49:38.000 137 33427.48 301.75 2331.77 36.62 2011-05-17 11:49:39.000 137 33427.35 301.85 2331.80 36.62 2011-05-17 11:49:40.000 137 33427.32 301.81 2331.76 36.62 2011-05-17 11:49:41.000 137 33427.28 301.83 2331.84 36.62 2011-05-17 11:49:42.000 137 33427.08 301.86 2331.86 36.62 2011-05-17 11:49:43.000 137 33427.03 301.89 2331.84 36.62 2011-05-17 11:49:44.000 137 33427.05 301.89 2331.89 36.62 2011-05-17 11:49:45.000 137 33426.90 301.92 2331.89 36.62 2011-05-17 11:49:46.000 137 33426.85 301.90 2331.95 36.62 2011-05-17 11:49:47.000 137 33426.86 301.87 2331.92 36.62 2011-05-17 11:49:48.000 137 33426.79 301.93 2332.01 36.62 2011-05-17 11:49:49.000 137 33426.81 301.87 2332.03 36.62 2011-05-17 11:49:50.000 137 33426.74 301.93 2332.07 36.62 2011-05-17 11:49:51.000 137 33426.59 301.97 2332.19 36.62 2011-05-17 11:49:52.000 137 33426.62 301.97 2332.12 36.62 2011-05-17 11:49:53.000 137 33426.49 301.99 2332.22 36.62 2011-05-17 11:49:54.000 137 33426.55 302.00 2332.18 36.62 2011-05-17 11:49:55.000 137 33426.54 301.95 2332.26 36.62 2011-05-17 11:49:56.000 137 33426.43 302.00 2332.23 36.62 2011-05-17 11:49:57.000 137 33426.40 301.95 2332.33 36.62 2011-05-17 11:49:58.000 137 33426.39 301.96 2332.27 36.62 2011-05-17 11:49:59.000 137 33426.35 301.91 2332.29 36.62 2011-05-17 11:50:00.000 137 33426.38 301.93 2332.37 36.62 2011-05-17 11:50:01.000 137 33426.46 301.93 2332.34 36.62 2011-05-17 11:50:02.000 137 33426.42 301.90 2332.43 36.62 2011-05-17 11:50:03.000 137 33426.43 301.91 2332.46 36.62 2011-05-17 11:50:04.000 137 33426.36 301.89 2332.40 36.62 2011-05-17 11:50:05.000 137 33426.44 301.87 2332.49 36.62 2011-05-17 11:50:06.000 137 33426.43 301.85 2332.45 36.62 2011-05-17 11:50:07.000 137 33426.44 301.89 2332.52 36.62 2011-05-17 11:50:08.000 137 33426.45 301.88 2332.53 36.62 2011-05-17 11:50:09.000 137 33426.36 301.85 2332.62 36.62 2011-05-17 11:50:10.000 137 33426.45 301.86 2332.51 36.62 2011-05-17 11:50:11.000 137 33426.55 301.83 2332.64 36.62 2011-05-17 11:50:12.000 137 33426.59 301.84 2332.57 36.62 2011-05-17 11:50:13.000 137 33426.50 301.80 2332.58 36.62 2011-05-17 11:50:14.000 137 33426.60 301.79 2332.61 36.62 2011-05-17 11:50:15.000 137 33426.57 301.83 2332.61 36.62 2011-05-17 11:50:16.000 137 33426.57 301.78 2332.58 36.62 2011-05-17 11:50:17.000 137 33426.50 301.83 2332.60 36.62 2011-05-17 11:50:18.000 137 33426.57 301.84 2332.67 36.62 2011-05-17 11:50:19.000 137 33426.55 301.83 2332.59 36.62 2011-05-17 11:50:20.000 137 33426.57 301.80 2332.58 36.62 2011-05-17 11:50:21.000 137 33426.65 301.81 2332.63 36.62 2011-05-17 11:50:22.000 137 33426.50 301.81 2332.62 36.62 2011-05-17 11:50:23.000 137 33426.58 301.83 2332.67 36.62 2011-05-17 11:50:24.000 137 33426.52 301.83 2332.61 36.62 2011-05-17 11:50:25.000 137 33426.40 301.82 2332.66 36.62 2011-05-17 11:50:26.000 137 33426.59 301.83 2332.62 36.62 2011-05-17 11:50:27.000 137 33426.50 301.81 2332.53 36.62 2011-05-17 11:50:28.000 137 33426.47 301.83 2332.65 36.62 2011-05-17 11:50:29.000 137 33426.58 301.80 2332.54 36.62 2011-05-17 11:50:30.000 137 33426.46 301.84 2332.66 36.62 2011-05-17 11:50:31.000 137 33426.43 301.83 2332.60 36.62 2011-05-17 11:50:32.000 137 33426.54 301.85 2332.71 36.62 2011-05-17 11:50:33.000 137 33426.48 301.83 2332.73 36.62 2011-05-17 11:50:34.000 137 33426.52 301.82 2332.67 36.62 2011-05-17 11:50:35.000 137 33426.54 301.83 2332.67 36.62 2011-05-17 11:50:36.000 137 33426.54 301.81 2332.68 36.62 2011-05-17 11:50:37.000 137 33426.60 301.85 2332.64 36.62 2011-05-17 11:50:38.000 137 33426.53 301.77 2332.61 36.62 2011-05-17 11:50:39.000 137 33426.57 301.81 2332.66 36.62 2011-05-17 11:50:40.000 137 33426.47 301.77 2332.62 36.62 2011-05-17 11:50:41.000 137 33426.52 301.73 2332.66 36.62 2011-05-17 11:50:42.000 137 33426.55 301.73 2332.68 36.62 2011-05-17 11:50:43.000 137 33426.54 301.73 2332.68 36.62 2011-05-17 11:50:44.000 137 33426.55 301.73 2332.72 36.62 2011-05-17 11:50:45.000 137 33426.50 301.69 2332.68 36.62 2011-05-17 11:50:46.000 137 33426.47 301.69 2332.69 36.62 2011-05-17 11:50:47.000 137 33426.47 301.71 2332.64 36.62 2011-05-17 11:50:48.000 137 33426.44 301.71 2332.59 36.62 2011-05-17 11:50:49.000 137 33426.41 301.73 2332.68 36.62 2011-05-17 11:50:50.000 137 33426.25 301.68 2332.64 36.62 2011-05-17 11:50:51.000 137 33426.41 301.70 2332.57 36.62 2011-05-17 11:50:52.000 137 33426.27 301.73 2332.58 36.62 2011-05-17 11:50:53.000 137 33426.30 301.74 2332.77 36.62 2011-05-17 11:50:54.000 137 33426.17 301.71 2332.64 36.62 2011-05-17 11:50:55.000 137 33426.23 301.68 2332.61 36.62 2011-05-17 11:50:56.000 137 33426.14 301.74 2332.70 36.62 2011-05-17 11:50:57.000 137 33426.07 301.76 2332.64 36.62 2011-05-17 11:50:58.000 137 33426.00 301.73 2332.59 36.62 2011-05-17 11:50:59.000 137 33426.06 301.74 2332.68 36.62 2011-05-17 11:51:00.000 137 33425.95 301.75 2332.69 36.62 2011-05-17 11:51:01.000 137 33426.06 301.82 2332.70 36.62 2011-05-17 11:51:02.000 137 33425.93 301.78 2332.73 36.62 2011-05-17 11:51:03.000 137 33425.86 301.79 2332.80 36.62 2011-05-17 11:51:04.000 137 33425.80 301.81 2332.77 36.62 2011-05-17 11:51:05.000 137 33425.79 301.86 2332.76 36.62 2011-05-17 11:51:06.000 137 33425.83 301.87 2332.83 36.62 2011-05-17 11:51:07.000 137 33425.79 301.93 2332.81 36.62 2011-05-17 11:51:08.000 137 33425.73 301.86 2332.83 36.62 2011-05-17 11:51:09.000 137 33425.58 301.93 2332.82 36.62 2011-05-17 11:51:10.000 137 33425.60 301.90 2332.80 36.62 2011-05-17 11:51:11.000 137 33425.61 301.95 2332.82 36.62 2011-05-17 11:51:12.000 137 33425.52 301.95 2332.91 36.62 2011-05-17 11:51:13.000 137 33425.59 301.92 2332.84 36.62 2011-05-17 11:51:14.000 137 33425.43 301.95 2332.91 36.62 2011-05-17 11:51:15.000 137 33425.39 302.03 2332.95 36.62 2011-05-17 11:51:16.000 137 33425.36 302.06 2332.90 36.62 2011-05-17 11:51:17.000 137 33425.25 302.02 2332.95 36.62 2011-05-17 11:51:18.000 137 33425.18 302.07 2333.02 36.62 2011-05-17 11:51:19.000 137 33425.05 302.07 2332.97 36.62 2011-05-17 11:51:20.000 137 33425.01 302.08 2333.02 36.62 2011-05-17 11:51:21.000 137 33424.92 302.18 2333.07 36.62 2011-05-17 11:51:22.000 137 33424.78 302.14 2333.10 36.62 2011-05-17 11:51:23.000 137 33424.67 302.20 2333.07 36.62 2011-05-17 11:51:24.000 137 33424.59 302.18 2333.14 36.62 2011-05-17 11:51:25.000 137 33424.55 302.23 2333.17 36.62 2011-05-17 11:51:26.000 137 33424.34 302.22 2333.29 36.62 2011-05-17 11:51:27.000 137 33424.30 302.28 2333.35 36.62 2011-05-17 11:51:28.000 137 33424.10 302.29 2333.30 36.62 2011-05-17 11:51:29.000 137 33424.08 302.36 2333.29 36.62 2011-05-17 11:51:30.000 137 33423.86 302.42 2333.37 36.62 2011-05-17 11:51:31.000 137 33423.81 302.43 2333.43 36.62 2011-05-17 11:51:32.000 137 33423.88 302.39 2333.47 36.62 2011-05-17 11:51:33.000 137 33423.69 302.46 2333.51 36.62 2011-05-17 11:51:34.000 137 33423.57 302.47 2333.49 36.62 2011-05-17 11:51:35.000 137 33423.53 302.51 2333.51 36.62 2011-05-17 11:51:36.000 137 33423.32 302.51 2333.58 36.62 2011-05-17 11:51:37.000 137 33423.24 302.53 2333.69 36.62 2011-05-17 11:51:38.000 137 33423.19 302.59 2333.74 36.62 2011-05-17 11:51:39.000 137 33423.13 302.55 2333.84 36.62 2011-05-17 11:51:40.000 137 33423.11 302.54 2333.80 36.62 2011-05-17 11:51:41.000 137 33422.97 302.57 2333.84 36.62 2011-05-17 11:51:42.000 137 33422.90 302.60 2333.96 36.62 2011-05-17 11:51:43.000 137 33422.80 302.60 2333.95 36.62 2011-05-17 11:51:44.000 137 33422.76 302.63 2334.01 36.62 2011-05-17 11:51:45.000 137 33422.61 302.58 2334.09 36.62 2011-05-17 11:51:46.000 137 33422.73 302.59 2334.22 36.62 2011-05-17 11:51:47.000 137 33422.69 302.58 2334.17 36.62 2011-05-17 11:51:48.000 137 33422.56 302.58 2334.15 36.62 2011-05-17 11:51:49.000 137 33422.55 302.58 2334.23 36.62 2011-05-17 11:51:50.000 137 33422.46 302.56 2334.31 36.62 2011-05-17 11:51:51.000 137 33422.55 302.51 2334.38 36.62 2011-05-17 11:51:52.000 137 33422.46 302.47 2334.38 36.62 2011-05-17 11:51:53.000 137 33422.48 302.49 2334.43 36.62 2011-05-17 11:51:54.000 137 33422.33 302.45 2334.43 36.62 2011-05-17 11:51:55.000 137 33422.39 302.47 2334.46 36.62 2011-05-17 11:51:56.000 137 33422.33 302.45 2334.47 36.62 2011-05-17 11:51:57.000 137 33422.29 302.45 2334.56 36.62 2011-05-17 11:51:58.000 137 33422.29 302.43 2334.52 36.62 2011-05-17 11:51:59.000 137 33422.26 302.45 2334.57 36.62 2011-05-17 11:52:00.000 137 33422.17 302.33 2334.58 36.62 2011-05-17 11:52:01.000 137 33422.20 302.39 2334.63 36.62 2011-05-17 11:52:02.000 137 33422.25 302.41 2334.64 36.62 2011-05-17 11:52:03.000 137 33422.10 302.37 2334.61 36.62 2011-05-17 11:52:04.000 137 33422.06 302.34 2334.70 36.62 2011-05-17 11:52:05.000 137 33422.08 302.33 2334.71 36.62 2011-05-17 11:52:06.000 137 33421.93 302.35 2334.72 36.62 2011-05-17 11:52:07.000 137 33421.97 302.33 2334.76 36.62 2011-05-17 11:52:08.000 137 33422.00 302.35 2334.81 36.62 2011-05-17 11:52:09.000 137 33421.92 302.36 2334.76 36.62 2011-05-17 11:52:10.000 137 33421.87 302.32 2334.77 36.62 2011-05-17 11:52:11.000 137 33421.86 302.34 2334.88 36.62 2011-05-17 11:52:12.000 137 33421.77 302.35 2334.88 36.62 2011-05-17 11:52:13.000 137 33421.72 302.37 2334.86 36.62 2011-05-17 11:52:14.000 137 33421.73 302.37 2334.87 36.62 2011-05-17 11:52:15.000 137 33421.64 302.42 2334.88 36.62 2011-05-17 11:52:16.000 137 33421.69 302.42 2334.90 36.62 2011-05-17 11:52:17.000 137 33421.58 302.40 2334.85 36.62 2011-05-17 11:52:18.000 137 33421.57 302.45 2335.00 36.62 2011-05-17 11:52:19.000 137 33421.55 302.47 2334.93 36.62 2011-05-17 11:52:20.000 137 33421.41 302.44 2334.97 36.62 2011-05-17 11:52:21.000 137 33421.31 302.52 2335.07 36.62 2011-05-17 11:52:22.000 137 33421.27 302.51 2335.06 36.62 2011-05-17 11:52:23.000 137 33421.22 302.49 2335.03 36.62 2011-05-17 11:52:24.000 137 33421.13 302.52 2335.03 36.62 2011-05-17 11:52:25.000 137 33421.05 302.55 2335.12 36.62 2011-05-17 11:52:26.000 137 33421.05 302.60 2335.09 36.62 2011-05-17 11:52:27.000 137 33420.87 302.60 2335.16 36.62 2011-05-17 11:52:28.000 137 33420.77 302.58 2335.12 36.62 2011-05-17 11:52:29.000 137 33420.68 302.67 2335.15 36.62 2011-05-17 11:52:30.000 137 33420.60 302.70 2335.21 36.62 2011-05-17 11:52:31.000 137 33420.47 302.69 2335.24 36.62 2011-05-17 11:52:32.000 137 33420.42 302.71 2335.25 36.62 2011-05-17 11:52:33.000 137 33420.39 302.67 2335.30 36.62 2011-05-17 11:52:34.000 137 33420.28 302.69 2335.30 36.62 2011-05-17 11:52:35.000 137 33420.13 302.80 2335.28 36.62 2011-05-17 11:52:36.000 137 33420.06 302.82 2335.38 36.62 2011-05-17 11:52:37.000 137 33419.97 302.84 2335.51 36.62 2011-05-17 11:52:38.000 137 33419.85 302.85 2335.48 36.62 2011-05-17 11:52:39.000 137 33419.75 302.85 2335.49 36.62 2011-05-17 11:52:40.000 137 33419.68 302.85 2335.43 36.62 2011-05-17 11:52:41.000 137 33419.63 302.92 2335.60 36.62 2011-05-17 11:52:42.000 137 33419.58 302.90 2335.61 36.62 2011-05-17 11:52:43.000 137 33419.48 302.88 2335.63 36.62 2011-05-17 11:52:44.000 137 33419.32 302.93 2335.62 36.62 2011-05-17 11:52:45.000 137 33419.32 302.95 2335.80 36.62 2011-05-17 11:52:46.000 137 33419.25 302.92 2335.81 36.62 2011-05-17 11:52:47.000 137 33419.33 302.91 2335.85 36.62 2011-05-17 11:52:48.000 137 33419.28 302.92 2335.84 36.62 2011-05-17 11:52:49.000 137 33419.20 302.94 2335.84 36.62 2011-05-17 11:52:50.000 137 33419.18 302.93 2335.87 36.62 2011-05-17 11:52:51.000 137 33419.17 302.94 2335.99 36.62 2011-05-17 11:52:52.000 137 33419.09 302.90 2335.93 36.62 2011-05-17 11:52:53.000 137 33419.05 302.90 2336.01 36.62 2011-05-17 11:52:54.000 137 33419.00 302.88 2336.10 36.62 2011-05-17 11:52:55.000 137 33418.98 302.91 2336.09 36.62 2011-05-17 11:52:56.000 137 33418.95 302.92 2336.11 36.62 2011-05-17 11:52:57.000 137 33418.90 302.94 2336.16 36.62 2011-05-17 11:52:58.000 137 33418.98 302.91 2336.18 36.62 2011-05-17 11:52:59.000 137 33418.95 302.88 2336.08 36.62 2011-05-17 11:53:00.000 137 33419.04 302.84 2336.31 36.62 2011-05-17 11:53:01.000 137 33418.92 302.84 2336.18 36.62 2011-05-17 11:53:02.000 137 33418.94 302.86 2336.21 36.62 2011-05-17 11:53:03.000 137 33418.90 302.82 2336.22 36.62 2011-05-17 11:53:04.000 137 33419.01 302.82 2336.27 36.62 2011-05-17 11:53:05.000 137 33419.01 302.82 2336.31 36.62 2011-05-17 11:53:06.000 137 33418.89 302.84 2336.28 36.62 2011-05-17 11:53:07.000 137 33418.87 302.82 2336.31 36.62 2011-05-17 11:53:08.000 137 33419.06 302.81 2336.33 36.62 2011-05-17 11:53:09.000 137 33419.09 302.79 2336.33 36.62 2011-05-17 11:53:10.000 137 33419.16 302.76 2336.34 36.62 2011-05-17 11:53:11.000 137 33419.08 302.77 2336.30 36.62 2011-05-17 11:53:12.000 137 33419.18 302.76 2336.40 36.62 2011-05-17 11:53:13.000 137 33419.32 302.75 2336.37 36.62 2011-05-17 11:53:14.000 137 33419.15 302.70 2336.39 36.62 2011-05-17 11:53:15.000 137 33419.31 302.74 2336.38 36.62 2011-05-17 11:53:16.000 137 33419.28 302.71 2336.31 36.62 2011-05-17 11:53:17.000 137 33419.31 302.72 2336.41 36.62 2011-05-17 11:53:18.000 137 33419.39 302.72 2336.32 36.62 2011-05-17 11:53:19.000 137 33419.38 302.69 2336.47 36.62 2011-05-17 11:53:20.000 137 33419.47 302.69 2336.31 36.62 2011-05-17 11:53:21.000 137 33419.54 302.70 2336.25 36.62 2011-05-17 11:53:22.000 137 33419.44 302.69 2336.28 36.62 2011-05-17 11:53:23.000 137 33419.54 302.65 2336.28 36.62 2011-05-17 11:53:24.000 137 33419.58 302.68 2336.24 36.62 2011-05-17 11:53:25.000 137 33419.49 302.74 2336.32 36.62 2011-05-17 11:53:26.000 137 33419.63 302.65 2336.25 36.62 2011-05-17 11:53:27.000 137 33419.55 302.71 2336.20 36.62 2011-05-17 11:53:28.000 137 33419.56 302.76 2336.23 36.62 2011-05-17 11:53:29.000 137 33419.61 302.75 2336.31 36.62 2011-05-17 11:53:30.000 137 33419.71 302.73 2336.13 36.62 2011-05-17 11:53:31.000 137 33419.64 302.72 2336.16 36.62 2011-05-17 11:53:32.000 137 33419.73 302.78 2336.27 36.62 2011-05-17 11:53:33.000 137 33419.69 302.74 2336.13 36.62 2011-05-17 11:53:34.000 137 33419.69 302.77 2336.11 36.62 2011-05-17 11:53:35.000 137 33419.79 302.75 2336.17 36.62 2011-05-17 11:53:36.000 137 33419.73 302.74 2336.10 36.62 2011-05-17 11:53:37.000 137 33419.74 302.77 2336.16 36.62 2011-05-17 11:53:38.000 137 33419.69 302.82 2336.08 36.62 2011-05-17 11:53:39.000 137 33419.80 302.80 2336.10 36.62 2011-05-17 11:53:40.000 137 33419.78 302.78 2336.08 36.62 2011-05-17 11:53:41.000 137 33419.79 302.74 2336.09 36.62 2011-05-17 11:53:42.000 137 33419.73 302.74 2336.13 36.62 2011-05-17 11:53:43.000 137 33419.73 302.69 2336.08 36.62 2011-05-17 11:53:44.000 137 33419.80 302.70 2336.05 36.62 2011-05-17 11:53:45.000 137 33419.75 302.74 2336.00 36.62 2011-05-17 11:53:46.000 137 33419.72 302.77 2336.00 36.62 2011-05-17 11:53:47.000 137 33419.69 302.74 2336.08 36.62 2011-05-17 11:53:48.000 137 33419.64 302.69 2336.06 36.62 2011-05-17 11:53:49.000 137 33419.57 302.66 2336.02 36.62 2011-05-17 11:53:50.000 137 33419.52 302.69 2336.00 36.62 2011-05-17 11:53:51.000 137 33419.62 302.68 2336.10 36.62 2011-05-17 11:53:52.000 137 33419.52 302.66 2336.11 36.62 2011-05-17 11:53:53.000 137 33419.60 302.69 2336.04 36.62 2011-05-17 11:53:54.000 137 33419.52 302.65 2336.09 36.62 2011-05-17 11:53:55.000 137 33419.50 302.62 2336.08 36.62 2011-05-17 11:53:56.000 137 33419.38 302.65 2335.99 36.62 2011-05-17 11:53:57.000 137 33419.46 302.68 2336.02 36.62 2011-05-17 11:53:58.000 137 33419.49 302.64 2336.11 36.62 2011-05-17 11:53:59.000 137 33419.41 302.64 2336.16 36.62 2011-05-17 11:54:00.000 137 33419.43 302.63 2336.11 36.62 2011-05-17 11:54:01.000 137 33419.47 302.62 2336.11 36.62 2011-05-17 11:54:02.000 137 33419.44 302.65 2336.17 36.62 2011-05-17 11:54:03.000 137 33419.41 302.60 2336.20 36.62 2011-05-17 11:54:04.000 137 33419.33 302.62 2336.23 36.62 2011-05-17 11:54:05.000 137 33419.40 302.64 2336.20 36.62 2011-05-17 11:54:06.000 137 33419.42 302.63 2336.21 36.62 2011-05-17 11:54:07.000 137 33419.38 302.66 2336.18 36.62 2011-05-17 11:54:08.000 137 33419.49 302.63 2336.19 36.62 2011-05-17 11:54:09.000 137 33419.55 302.60 2336.20 36.62 2011-05-17 11:54:10.000 137 33419.51 302.59 2336.22 36.62 2011-05-17 11:54:11.000 137 33419.56 302.63 2336.20 36.62 2011-05-17 11:54:12.000 137 33419.61 302.61 2336.22 36.62 2011-05-17 11:54:13.000 137 33419.68 302.58 2336.13 36.62 2011-05-17 11:54:14.000 137 33419.72 302.60 2336.19 36.62 2011-05-17 11:54:15.000 137 33419.63 302.56 2336.20 36.62 2011-05-17 11:54:16.000 137 33419.77 302.57 2336.20 36.62 2011-05-17 11:54:17.000 137 33419.89 302.60 2336.22 36.62 2011-05-17 11:54:18.000 137 33419.90 302.52 2336.18 36.62 2011-05-17 11:54:19.000 137 33420.04 302.59 2336.13 36.62 2011-05-17 11:54:20.000 137 33420.01 302.53 2336.14 36.62 2011-05-17 11:54:21.000 137 33420.07 302.58 2336.08 36.62 2011-05-17 11:54:22.000 137 33420.09 302.56 2336.08 36.62 2011-05-17 11:54:23.000 137 33420.24 302.58 2336.12 36.62 2011-05-17 11:54:24.000 137 33420.32 302.56 2336.09 36.62 2011-05-17 11:54:25.000 137 33420.21 302.51 2336.09 36.62 2011-05-17 11:54:26.000 137 33420.38 302.53 2336.09 36.62 2011-05-17 11:54:27.000 137 33420.43 302.51 2336.01 36.62 2011-05-17 11:54:28.000 137 33420.46 302.45 2335.97 36.62 2011-05-17 11:54:29.000 137 33420.56 302.45 2335.97 36.62 2011-05-17 11:54:30.000 137 33420.53 302.51 2335.97 36.62 2011-05-17 11:54:31.000 137 33420.50 302.47 2335.97 36.62 2011-05-17 11:54:32.000 137 33420.44 302.44 2335.90 36.62 2011-05-17 11:54:33.000 137 33420.51 302.42 2335.90 36.62 2011-05-17 11:54:34.000 137 33420.49 302.42 2335.87 36.62 2011-05-17 11:54:35.000 137 33420.62 302.48 2335.86 36.62 2011-05-17 11:54:36.000 137 33420.63 302.49 2335.82 36.62 2011-05-17 11:54:37.000 137 33420.58 302.48 2335.87 36.62 2011-05-17 11:54:38.000 137 33420.57 302.50 2335.74 36.62 2011-05-17 11:54:39.000 137 33420.68 302.50 2335.78 36.62 2011-05-17 11:54:40.000 137 33420.70 302.45 2335.74 36.62 2011-05-17 11:54:41.000 137 33420.54 302.50 2335.68 36.62 2011-05-17 11:54:42.000 137 33420.66 302.49 2335.78 36.62 2011-05-17 11:54:43.000 137 33420.65 302.49 2335.69 36.62 2011-05-17 11:54:44.000 137 33420.58 302.54 2335.76 36.62 2011-05-17 11:54:45.000 137 33420.62 302.49 2335.65 36.62 2011-05-17 11:54:46.000 137 33420.58 302.51 2335.68 36.62 2011-05-17 11:54:47.000 137 33420.50 302.49 2335.64 36.62 2011-05-17 11:54:48.000 137 33420.61 302.56 2335.67 36.62 2011-05-17 11:54:49.000 137 33420.56 302.54 2335.55 36.62 2011-05-17 11:54:50.000 137 33420.51 302.55 2335.66 36.62 2011-05-17 11:54:51.000 137 33420.40 302.55 2335.60 36.62 2011-05-17 11:54:52.000 137 33420.42 302.56 2335.62 36.62 2011-05-17 11:54:53.000 137 33420.53 302.56 2335.62 36.62 2011-05-17 11:54:54.000 137 33420.51 302.54 2335.59 36.62 2011-05-17 11:54:55.000 137 33420.47 302.55 2335.65 36.62 2011-05-17 11:54:56.000 137 33420.45 302.56 2335.59 36.62 2011-05-17 11:54:57.000 137 33420.38 302.56 2335.61 36.62 2011-05-17 11:54:58.000 137 33420.37 302.58 2335.60 36.62 2011-05-17 11:54:59.000 137 33420.44 302.56 2335.64 36.62 2011-05-17 11:55:00.000 137 33420.34 302.56 2335.65 36.62 2011-05-17 11:55:01.000 137 33420.34 302.59 2335.67 36.62 2011-05-17 11:55:02.000 137 33420.43 302.60 2335.67 36.62 2011-05-17 11:55:03.000 137 33420.34 302.65 2335.66 36.62 2011-05-17 11:55:04.000 137 33420.29 302.62 2335.59 36.62 2011-05-17 11:55:05.000 137 33420.34 302.61 2335.66 36.62 2011-05-17 11:55:06.000 137 33420.41 302.64 2335.66 36.62 2011-05-17 11:55:07.000 137 33420.43 302.64 2335.70 36.62 2011-05-17 11:55:08.000 137 33420.37 302.63 2335.71 36.62 2011-05-17 11:55:09.000 137 33420.43 302.65 2335.68 36.62 2011-05-17 11:55:10.000 137 33420.29 302.66 2335.72 36.62 2011-05-17 11:55:11.000 137 33420.29 302.69 2335.60 36.62 2011-05-17 11:55:12.000 137 33420.34 302.70 2335.75 36.62 2011-05-17 11:55:13.000 137 33420.40 302.69 2335.78 36.62 2011-05-17 11:55:14.000 137 33420.47 302.68 2335.68 36.62 2011-05-17 11:55:15.000 137 33420.25 302.70 2335.78 36.62 2011-05-17 11:55:16.000 137 33420.31 302.69 2335.77 36.62 2011-05-17 11:55:17.000 137 33420.40 302.68 2335.67 36.62 2011-05-17 11:55:18.000 137 33420.37 302.65 2335.65 36.62 2011-05-17 11:55:19.000 137 33420.37 302.69 2335.80 36.62 2011-05-17 11:55:20.000 137 33420.47 302.71 2335.72 36.62 2011-05-17 11:55:21.000 137 33420.40 302.61 2335.71 36.62 2011-05-17 11:55:22.000 137 33420.39 302.63 2335.73 36.62 2011-05-17 11:55:23.000 137 33420.38 302.64 2335.71 36.62 2011-05-17 11:55:24.000 137 33420.40 302.64 2335.81 36.62 2011-05-17 11:55:25.000 137 33420.33 302.57 2335.74 36.62 2011-05-17 11:55:26.000 137 33420.36 302.67 2335.74 36.62 2011-05-17 11:55:27.000 137 33420.44 302.65 2335.75 36.62 2011-05-17 11:55:28.000 137 33420.37 302.60 2335.74 36.62 2011-05-17 11:55:29.000 137 33420.46 302.63 2335.72 36.62 2011-05-17 11:55:30.000 137 33420.53 302.59 2335.87 36.62 2011-05-17 11:55:31.000 137 33420.40 302.55 2335.81 36.62 2011-05-17 11:55:32.000 137 33420.43 302.57 2335.83 36.62 2011-05-17 11:55:33.000 137 33420.51 302.55 2335.76 36.62 2011-05-17 11:55:34.000 137 33420.46 302.58 2335.70 36.62 2011-05-17 11:55:35.000 137 33420.51 302.59 2335.74 36.62 2011-05-17 11:55:36.000 137 33420.57 302.54 2335.80 36.62 2011-05-17 11:55:37.000 137 33420.57 302.55 2335.72 36.62 2011-05-17 11:55:38.000 137 33420.66 302.54 2335.78 36.62 2011-05-17 11:55:39.000 137 33420.72 302.53 2335.71 36.62 2011-05-17 11:55:40.000 137 33420.63 302.51 2335.77 36.62 2011-05-17 11:55:41.000 137 33420.79 302.51 2335.72 36.62 2011-05-17 11:55:42.000 137 33420.78 302.47 2335.81 36.62 2011-05-17 11:55:43.000 137 33420.88 302.44 2335.72 36.62 2011-05-17 11:55:44.000 137 33420.82 302.42 2335.68 36.62 2011-05-17 11:55:45.000 137 33420.96 302.47 2335.70 36.62 2011-05-17 11:55:46.000 137 33421.00 302.45 2335.64 36.62 2011-05-17 11:55:47.000 137 33421.15 302.41 2335.67 36.62 2011-05-17 11:55:48.000 137 33421.14 302.37 2335.68 36.62 2011-05-17 11:55:49.000 137 33421.18 302.38 2335.76 36.62 2011-05-17 11:55:50.000 137 33421.25 302.37 2335.66 36.62 2011-05-17 11:55:51.000 137 33421.16 302.38 2335.66 36.62 2011-05-17 11:55:52.000 137 33421.34 302.35 2335.65 36.62 2011-05-17 11:55:53.000 137 33421.36 302.37 2335.61 36.62 2011-05-17 11:55:54.000 137 33421.52 302.34 2335.55 36.62 2011-05-17 11:55:55.000 137 33421.45 302.37 2335.55 36.62 2011-05-17 11:55:56.000 137 33421.56 302.29 2335.56 36.62 2011-05-17 11:55:57.000 137 33421.54 302.37 2335.56 36.62 2011-05-17 11:55:58.000 137 33421.49 302.34 2335.49 36.62 2011-05-17 11:55:59.000 137 33421.58 302.36 2335.46 36.62 2011-05-17 11:56:00.000 137 33421.68 302.36 2335.42 36.62 2011-05-17 11:56:01.000 137 33421.56 302.36 2335.43 36.62 2011-05-17 11:56:02.000 137 33421.72 302.35 2335.44 36.62 2011-05-17 11:56:03.000 137 33421.78 302.34 2335.44 36.62 2011-05-17 11:56:04.000 137 33421.71 302.35 2335.43 36.62 2011-05-17 11:56:05.000 137 33421.86 302.35 2335.45 36.62 2011-05-17 11:56:06.000 137 33421.84 302.33 2335.35 36.62 2011-05-17 11:56:07.000 137 33421.91 302.36 2335.35 36.62 2011-05-17 11:56:08.000 137 33421.84 302.40 2335.34 36.62 2011-05-17 11:56:09.000 137 33421.95 302.36 2335.24 36.62 2011-05-17 11:56:10.000 137 33421.87 302.38 2335.24 36.62 2011-05-17 11:56:11.000 137 33422.00 302.36 2335.22 36.62 2011-05-17 11:56:12.000 137 33422.02 302.37 2335.30 36.62 2011-05-17 11:56:13.000 137 33422.03 302.36 2335.26 36.62 2011-05-17 11:56:14.000 137 33422.02 302.34 2335.28 36.62 2011-05-17 11:56:15.000 137 33422.14 302.35 2335.21 36.62 2011-05-17 11:56:16.000 137 33422.07 302.34 2335.19 36.62 2011-05-17 11:56:17.000 137 33422.06 302.31 2335.24 36.62 2011-05-17 11:56:18.000 137 33422.10 302.29 2335.18 36.62 2011-05-17 11:56:19.000 137 33422.11 302.29 2335.18 36.62 2011-05-17 11:56:20.000 137 33422.08 302.25 2335.20 36.62 2011-05-17 11:56:21.000 137 33422.17 302.22 2335.28 36.62 2011-05-17 11:56:22.000 137 33422.17 302.21 2335.13 36.62 2011-05-17 11:56:23.000 137 33422.11 302.22 2335.18 36.62 2011-05-17 11:56:24.000 137 33422.18 302.20 2335.22 36.62 2011-05-17 11:56:25.000 137 33422.19 302.16 2335.13 36.62 2011-05-17 11:56:26.000 137 33422.10 302.14 2335.22 36.62 2011-05-17 11:56:27.000 137 33422.23 302.14 2335.11 36.62 2011-05-17 11:56:28.000 137 33422.30 302.14 2335.15 36.62 2011-05-17 11:56:29.000 137 33422.27 302.08 2335.08 36.62 2011-05-17 11:56:30.000 137 33422.32 302.07 2335.11 36.62 2011-05-17 11:56:31.000 137 33422.33 302.12 2335.16 36.62 2011-05-17 11:56:32.000 137 33422.23 302.07 2335.05 36.62 2011-05-17 11:56:33.000 137 33422.25 302.09 2335.10 36.62 2011-05-17 11:56:34.000 137 33422.25 302.09 2335.05 36.62 2011-05-17 11:56:35.000 137 33422.35 302.04 2334.99 36.62 2011-05-17 11:56:36.000 137 33422.34 302.06 2334.97 36.62 2011-05-17 11:56:37.000 137 33422.38 302.08 2334.97 36.62 2011-05-17 11:56:38.000 137 33422.39 302.07 2335.00 36.62 2011-05-17 11:56:39.000 137 33422.35 302.09 2334.95 36.62 2011-05-17 11:56:40.000 137 33422.37 302.10 2334.88 36.62 2011-05-17 11:56:41.000 137 33422.46 302.13 2334.96 36.62 2011-05-17 11:56:42.000 137 33422.39 302.14 2334.93 36.62 2011-05-17 11:56:43.000 137 33422.45 302.10 2334.93 36.62 2011-05-17 11:56:44.000 137 33422.43 302.14 2334.94 36.62 2011-05-17 11:56:45.000 137 33422.48 302.21 2334.91 36.62 2011-05-17 11:56:46.000 137 33422.42 302.14 2334.97 36.62 2011-05-17 11:56:47.000 137 33422.48 302.22 2335.00 36.62 2011-05-17 11:56:48.000 137 33422.48 302.15 2334.92 36.62 2011-05-17 11:56:49.000 137 33422.40 302.20 2334.80 36.62 2011-05-17 11:56:50.000 137 33422.51 302.26 2334.94 36.62 2011-05-17 11:56:51.000 137 33422.40 302.23 2334.94 36.62 2011-05-17 11:56:52.000 137 33422.51 302.24 2334.87 36.62 2011-05-17 11:56:53.000 137 33422.49 302.26 2334.88 36.62 2011-05-17 11:56:54.000 137 33422.39 302.29 2334.89 36.62 2011-05-17 11:56:55.000 137 33422.45 302.27 2334.87 36.62 2011-05-17 11:56:56.000 137 33422.33 302.33 2334.88 36.62 2011-05-17 11:56:57.000 137 33422.40 302.34 2334.88 36.62 2011-05-17 11:56:58.000 137 33422.30 302.34 2334.86 36.62 2011-05-17 11:56:59.000 137 33422.47 302.35 2334.82 36.62 2011-05-17 11:57:00.000 137 33422.30 302.36 2334.87 36.62 2011-05-17 11:57:01.000 137 33422.20 302.37 2334.84 36.62 2011-05-17 11:57:02.000 137 33422.21 302.47 2334.87 36.62 2011-05-17 11:57:03.000 137 33422.25 302.47 2334.85 36.62 2011-05-17 11:57:04.000 137 33422.22 302.43 2334.91 36.62 2011-05-17 11:57:05.000 137 33422.21 302.49 2334.90 36.62 2011-05-17 11:57:06.000 137 33422.11 302.49 2334.87 36.62 2011-05-17 11:57:07.000 137 33422.14 302.49 2334.85 36.62 2011-05-17 11:57:08.000 137 33421.92 302.47 2334.80 36.62 2011-05-17 11:57:09.000 137 33421.97 302.56 2334.83 36.62 2011-05-17 11:57:10.000 137 33422.02 302.51 2334.90 36.62 2011-05-17 11:57:11.000 137 33421.83 302.51 2334.94 36.62 2011-05-17 11:57:12.000 137 33421.84 302.55 2334.87 36.62 2011-05-17 11:57:13.000 137 33421.86 302.51 2334.94 36.62 2011-05-17 11:57:14.000 137 33421.90 302.52 2334.93 36.62 2011-05-17 11:57:15.000 137 33421.77 302.60 2334.94 36.62 2011-05-17 11:57:16.000 137 33421.74 302.61 2334.92 36.62 2011-05-17 11:57:17.000 137 33421.78 302.60 2334.98 36.62 2011-05-17 11:57:18.000 137 33421.76 302.64 2334.95 36.62 2011-05-17 11:57:19.000 137 33421.60 302.55 2335.07 36.62 2011-05-17 11:57:20.000 137 33421.73 302.57 2335.04 36.62 2011-05-17 11:57:21.000 137 33421.65 302.57 2335.03 36.62 2011-05-17 11:57:22.000 137 33421.59 302.56 2335.03 36.62 2011-05-17 11:57:23.000 137 33421.64 302.56 2335.05 36.62 2011-05-17 11:57:24.000 137 33421.59 302.53 2335.13 36.62 2011-05-17 11:57:25.000 137 33421.61 302.51 2335.06 36.62 2011-05-17 11:57:26.000 137 33421.64 302.56 2335.14 36.62 2011-05-17 11:57:27.000 137 33421.62 302.51 2335.13 36.62 2011-05-17 11:57:28.000 137 33421.61 302.50 2335.20 36.62 2011-05-17 11:57:29.000 137 33421.71 302.50 2335.19 36.62 2011-05-17 11:57:30.000 137 33421.66 302.49 2335.20 36.62 2011-05-17 11:57:31.000 137 33421.66 302.49 2335.15 36.62 2011-05-17 11:57:32.000 137 33421.71 302.39 2335.19 36.62 2011-05-17 11:57:33.000 137 33421.60 302.40 2335.18 36.62 2011-05-17 11:57:34.000 137 33421.70 302.37 2335.20 36.62 2011-05-17 11:57:35.000 137 33421.77 302.39 2335.24 36.62 2011-05-17 11:57:36.000 137 33421.81 302.38 2335.30 36.62 2011-05-17 11:57:37.000 137 33421.82 302.35 2335.22 36.62 2011-05-17 11:57:38.000 137 33421.90 302.32 2335.24 36.62 2011-05-17 11:57:39.000 137 33421.89 302.28 2335.27 36.62 2011-05-17 11:57:40.000 137 33421.99 302.27 2335.24 36.62 2011-05-17 11:57:41.000 137 33422.11 302.23 2335.20 36.62 2011-05-17 11:57:42.000 137 33422.12 302.22 2335.13 36.62 2011-05-17 11:57:43.000 137 33422.21 302.19 2335.20 36.62 2011-05-17 11:57:44.000 137 33422.28 302.17 2335.22 36.62 2011-05-17 11:57:45.000 137 33422.39 302.16 2335.12 36.62 2011-05-17 11:57:46.000 137 33422.24 302.16 2335.13 36.62 2011-05-17 11:57:47.000 137 33422.37 302.16 2335.13 36.62 2011-05-17 11:57:48.000 137 33422.48 302.08 2335.00 36.62 2011-05-17 11:57:49.000 137 33422.56 302.10 2335.09 36.62 2011-05-17 11:57:50.000 137 33422.61 302.13 2335.12 36.62 2011-05-17 11:57:51.000 137 33422.57 302.08 2335.00 36.62 2011-05-17 11:57:52.000 137 33422.64 302.06 2335.03 36.62 2011-05-17 11:57:53.000 137 33422.67 302.08 2334.97 36.62 2011-05-17 11:57:54.000 137 33422.76 302.05 2334.97 36.62 2011-05-17 11:57:55.000 137 33422.69 302.07 2334.89 36.62 2011-05-17 11:57:56.000 137 33422.80 302.05 2334.91 36.62 2011-05-17 11:57:57.000 137 33422.60 302.08 2334.91 36.62 2011-05-17 11:57:58.000 137 33422.70 302.10 2334.96 36.62 2011-05-17 11:57:59.000 137 33422.74 302.05 2334.88 36.62 2011-05-17 11:58:00.000 137 33422.82 302.02 2334.85 36.62 2011-05-17 11:58:01.000 137 33422.71 302.01 2334.83 36.62 2011-05-17 11:58:02.000 137 33422.77 302.06 2334.82 36.62 2011-05-17 11:58:03.000 137 33422.66 302.03 2334.77 36.62 2011-05-17 11:58:04.000 137 33422.73 302.01 2334.72 36.62 2011-05-17 11:58:05.000 137 33422.65 302.00 2334.73 36.62 2011-05-17 11:58:06.000 137 33422.62 302.04 2334.73 36.62 2011-05-17 11:58:07.000 137 33422.65 302.04 2334.66 36.62 2011-05-17 11:58:08.000 137 33422.60 302.05 2334.73 36.62 2011-05-17 11:58:09.000 137 33422.62 302.06 2334.86 36.62 2011-05-17 11:58:10.000 137 33422.57 302.03 2334.80 36.62 2011-05-17 11:58:11.000 137 33422.66 302.01 2334.78 36.62 2011-05-17 11:58:12.000 137 33422.68 302.03 2334.76 36.62 2011-05-17 11:58:13.000 137 33422.60 302.06 2334.71 36.62 2011-05-17 11:58:14.000 137 33422.61 302.03 2334.74 36.62 2011-05-17 11:58:15.000 137 33422.68 302.03 2334.72 36.62 2011-05-17 11:58:16.000 137 33422.71 302.01 2334.78 36.62 2011-05-17 11:58:17.000 137 33422.74 302.00 2334.70 36.62 2011-05-17 11:58:18.000 137 33422.73 302.01 2334.79 36.62 2011-05-17 11:58:19.000 137 33422.82 301.99 2334.72 36.62 2011-05-17 11:58:20.000 137 33422.72 302.00 2334.77 36.62 2011-05-17 11:58:21.000 137 33422.73 301.97 2334.68 36.62 2011-05-17 11:58:22.000 137 33422.81 301.94 2334.75 36.62 2011-05-17 11:58:23.000 137 33422.77 301.96 2334.75 36.62 2011-05-17 11:58:24.000 137 33422.68 301.94 2334.63 36.62 2011-05-17 11:58:25.000 137 33422.71 301.95 2334.63 36.62 2011-05-17 11:58:26.000 137 33422.71 302.00 2334.76 36.62 2011-05-17 11:58:27.000 137 33422.74 301.98 2334.66 36.62 2011-05-17 11:58:28.000 137 33422.76 302.05 2334.64 36.62 2011-05-17 11:58:29.000 137 33422.66 302.04 2334.63 36.62 2011-05-17 11:58:30.000 137 33422.70 302.07 2334.65 36.62 2011-05-17 11:58:31.000 137 33422.71 302.06 2334.63 36.62 2011-05-17 11:58:32.000 137 33422.70 302.07 2334.57 36.62 2011-05-17 11:58:33.000 137 33422.64 302.12 2334.71 36.62 2011-05-17 11:58:34.000 137 33422.67 302.17 2334.61 36.62 2011-05-17 11:58:35.000 137 33422.73 302.18 2334.66 36.62 2011-05-17 11:58:36.000 137 33422.76 302.23 2334.64 36.62 2011-05-17 11:58:37.000 137 33422.78 302.22 2334.69 36.62 2011-05-17 11:58:38.000 137 33422.80 302.23 2334.64 36.62 2011-05-17 11:58:39.000 137 33422.82 302.21 2334.75 36.62 2011-05-17 11:58:40.000 137 33422.74 302.23 2334.68 36.62 2011-05-17 11:58:41.000 137 33422.80 302.24 2334.64 36.62 2011-05-17 11:58:42.000 137 33422.86 302.24 2334.74 36.62 2011-05-17 11:58:43.000 137 33422.78 302.21 2334.69 36.62 2011-05-17 11:58:44.000 137 33422.88 302.26 2334.71 36.62 2011-05-17 11:58:45.000 137 33422.79 302.21 2334.74 36.62 2011-05-17 11:58:46.000 137 33422.90 302.25 2334.80 36.62 2011-05-17 11:58:47.000 137 33422.85 302.24 2334.75 36.62 2011-05-17 11:58:48.000 137 33422.79 302.25 2334.76 36.62 2011-05-17 11:58:49.000 137 33422.79 302.27 2334.79 36.62 2011-05-17 11:58:50.000 137 33422.89 302.28 2334.78 36.62 2011-05-17 11:58:51.000 137 33422.76 302.26 2334.69 36.62 2011-05-17 11:58:52.000 137 33422.86 302.31 2334.74 36.62 2011-05-17 11:58:53.000 137 33422.79 302.31 2334.67 36.62 2011-05-17 11:58:54.000 137 33422.79 302.30 2334.75 36.62 2011-05-17 11:58:55.000 137 33422.88 302.31 2334.81 36.62 2011-05-17 11:58:56.000 137 33422.89 302.24 2334.78 36.62 2011-05-17 11:58:57.000 137 33422.82 302.31 2334.78 36.62 2011-05-17 11:58:58.000 137 33422.77 302.26 2334.81 36.62 2011-05-17 11:58:59.000 137 33422.75 302.20 2334.79 36.62 2011-05-17 11:59:00.000 137 33422.74 302.24 2334.82 36.62 2011-05-17 11:59:01.000 137 33422.85 302.23 2334.78 36.62 2011-05-17 11:59:02.000 137 33422.83 302.14 2334.75 36.62 2011-05-17 11:59:03.000 137 33422.72 302.20 2334.72 36.62 2011-05-17 11:59:04.000 137 33422.70 302.20 2334.74 36.62 2011-05-17 11:59:05.000 137 33422.79 302.20 2334.72 36.62 2011-05-17 11:59:06.000 137 33422.68 302.20 2334.85 36.62 2011-05-17 11:59:07.000 137 33422.67 302.15 2334.81 36.62 2011-05-17 11:59:08.000 137 33422.65 302.21 2334.82 36.62 2011-05-17 11:59:09.000 137 33422.55 302.19 2334.78 36.62 2011-05-17 11:59:10.000 137 33422.55 302.17 2334.89 36.62 2011-05-17 11:59:11.000 137 33422.48 302.19 2334.82 36.62 2011-05-17 11:59:12.000 137 33422.39 302.22 2334.88 36.62 2011-05-17 11:59:13.000 137 33422.39 302.17 2334.86 36.62 2011-05-17 11:59:14.000 137 33422.45 302.21 2334.85 36.62 2011-05-17 11:59:15.000 137 33422.25 302.18 2334.94 36.62 2011-05-17 11:59:16.000 137 33422.29 302.18 2334.85 36.62 2011-05-17 11:59:17.000 137 33422.25 302.17 2334.88 36.62 2011-05-17 11:59:18.000 137 33422.26 302.17 2334.90 36.62 2011-05-17 11:59:19.000 137 33422.20 302.20 2334.88 36.62 2011-05-17 11:59:20.000 137 33422.12 302.17 2334.94 36.62 2011-05-17 11:59:21.000 137 33422.06 302.23 2334.98 36.62 2011-05-17 11:59:22.000 137 33422.08 302.17 2335.01 36.62 2011-05-17 11:59:23.000 137 33421.97 302.24 2334.95 36.62 2011-05-17 11:59:24.000 137 33421.97 302.22 2335.05 36.62 2011-05-17 11:59:25.000 137 33421.99 302.23 2335.05 36.62 2011-05-17 11:59:26.000 137 33421.88 302.19 2335.06 36.62 2011-05-17 11:59:27.000 137 33421.99 302.23 2335.13 36.62 2011-05-17 11:59:28.000 137 33421.89 302.26 2335.07 36.62 2011-05-17 11:59:29.000 137 33421.83 302.23 2335.12 36.62 2011-05-17 11:59:30.000 137 33421.82 302.26 2335.15 36.62 2011-05-17 11:59:31.000 137 33421.84 302.28 2335.19 36.62 2011-05-17 11:59:32.000 137 33421.76 302.20 2335.11 36.62 2011-05-17 11:59:33.000 137 33421.71 302.25 2335.19 36.62 2011-05-17 11:59:34.000 137 33421.64 302.24 2335.16 36.62 2011-05-17 11:59:35.000 137 33421.64 302.23 2335.21 36.62 2011-05-17 11:59:36.000 137 33421.67 302.25 2335.27 36.62 2011-05-17 11:59:37.000 137 33421.64 302.26 2335.22 36.62 2011-05-17 11:59:38.000 137 33421.60 302.25 2335.27 36.62 2011-05-17 11:59:39.000 137 33421.61 302.31 2335.28 36.62 2011-05-17 11:59:40.000 137 33421.60 302.29 2335.35 36.62 2011-05-17 11:59:41.000 137 33421.53 302.31 2335.35 36.62 2011-05-17 11:59:42.000 137 33421.65 302.27 2335.39 36.62 2011-05-17 11:59:43.000 137 33421.54 302.28 2335.40 36.62 2011-05-17 11:59:44.000 137 33421.55 302.28 2335.41 36.62 2011-05-17 11:59:45.000 137 33421.51 302.31 2335.32 36.62 2011-05-17 11:59:46.000 137 33421.65 302.28 2335.36 36.62 2011-05-17 11:59:47.000 137 33421.58 302.29 2335.32 36.62 2011-05-17 11:59:48.000 137 33421.53 302.32 2335.43 36.62 2011-05-17 11:59:49.000 137 33421.60 302.30 2335.44 36.62 2011-05-17 11:59:50.000 137 33421.68 302.29 2335.41 36.62 2011-05-17 11:59:51.000 137 33421.71 302.25 2335.45 36.62 2011-05-17 11:59:52.000 137 33421.64 302.20 2335.33 36.62 2011-05-17 11:59:53.000 137 33421.69 302.15 2335.41 36.62 2011-05-17 11:59:54.000 137 33421.73 302.18 2335.32 36.62 2011-05-17 11:59:55.000 137 33421.89 302.20 2335.45 36.62 2011-05-17 11:59:56.000 137 33421.72 302.16 2335.47 36.62 2011-05-17 11:59:57.000 137 33421.90 302.10 2335.43 36.62 2011-05-17 11:59:58.000 137 33421.89 302.10 2335.47 36.62 2011-05-17 11:59:59.000 137 33421.89 302.06 2335.41 36.62 2011-05-17 12:00:00.000 137 33422.02 302.07 2335.47 36.62 2011-05-17 12:00:01.000 137 33421.96 302.07 2335.40 36.62 2011-05-17 12:00:02.000 137 33421.98 302.08 2335.36 36.62 2011-05-17 12:00:03.000 137 33421.92 302.00 2335.38 36.62 2011-05-17 12:00:04.000 137 33421.92 302.00 2335.41 36.62 2011-05-17 12:00:05.000 137 33421.96 301.99 2335.39 36.62 2011-05-17 12:00:06.000 137 33421.90 302.00 2335.41 36.62 2011-05-17 12:00:07.000 137 33421.86 301.96 2335.30 36.62 2011-05-17 12:00:08.000 137 33421.90 302.02 2335.38 36.62 2011-05-17 12:00:09.000 137 33421.97 301.98 2335.32 36.62 2011-05-17 12:00:10.000 137 33421.80 301.98 2335.29 36.62 2011-05-17 12:00:11.000 137 33421.80 302.00 2335.35 36.62 2011-05-17 12:00:12.000 137 33421.87 301.99 2335.35 36.62 2011-05-17 12:00:13.000 137 33421.80 301.99 2335.35 36.62 2011-05-17 12:00:14.000 137 33421.78 302.00 2335.34 36.62 2011-05-17 12:00:15.000 137 33421.75 302.05 2335.25 36.62 2011-05-17 12:00:16.000 137 33421.73 302.06 2335.28 36.62 2011-05-17 12:00:17.000 137 33421.65 302.03 2335.35 36.62 2011-05-17 12:00:18.000 137 33421.62 301.98 2335.25 36.62 2011-05-17 12:00:19.000 137 33421.61 302.00 2335.28 36.62 2011-05-17 12:00:20.000 137 33421.55 302.04 2335.35 36.62 2011-05-17 12:00:21.000 137 33421.61 302.07 2335.30 36.62 2011-05-17 12:00:22.000 137 33421.49 302.04 2335.34 36.62 2011-05-17 12:00:23.000 137 33421.59 302.05 2335.37 36.62 2011-05-17 12:00:24.000 137 33421.38 302.06 2335.37 36.62 2011-05-17 12:00:25.000 137 33421.47 302.08 2335.37 36.62 2011-05-17 12:00:26.000 137 33421.46 302.08 2335.39 36.62 2011-05-17 12:00:27.000 137 33421.43 302.09 2335.35 36.62 2011-05-17 12:00:28.000 137 33421.28 302.10 2335.44 36.62 2011-05-17 12:00:29.000 137 33421.31 302.10 2335.49 36.62 2011-05-17 12:00:30.000 137 33421.24 302.13 2335.41 36.62 2011-05-17 12:00:31.000 137 33421.30 302.12 2335.45 36.62 2011-05-17 12:00:32.000 137 33421.44 302.10 2335.41 36.62 2011-05-17 12:00:33.000 137 33421.17 302.15 2335.44 36.62 2011-05-17 12:00:34.000 137 33421.14 302.13 2335.47 36.62 2011-05-17 12:00:35.000 137 33421.05 302.13 2335.47 36.62 2011-05-17 12:00:36.000 137 33421.02 302.14 2335.51 36.62 2011-05-17 12:00:37.000 137 33421.02 302.12 2335.48 36.62 2011-05-17 12:00:38.000 137 33420.95 302.15 2335.46 36.62 2011-05-17 12:00:39.000 137 33420.87 302.18 2335.53 36.62 2011-05-17 12:00:40.000 137 33420.88 302.19 2335.52 36.62 2011-05-17 12:00:41.000 137 33420.73 302.20 2335.51 36.62 2011-05-17 12:00:42.000 137 33420.75 302.23 2335.56 36.62 2011-05-17 12:00:43.000 137 33420.65 302.23 2335.62 36.62 2011-05-17 12:00:44.000 137 33420.63 302.28 2335.60 36.62 2011-05-17 12:00:45.000 137 33420.43 302.35 2335.65 36.62 2011-05-17 12:00:46.000 137 33420.51 302.33 2335.75 36.62 2011-05-17 12:00:47.000 137 33420.46 302.35 2335.66 36.62 2011-05-17 12:00:48.000 137 33420.44 302.38 2335.69 36.62 2011-05-17 12:00:49.000 137 33420.37 302.38 2335.70 36.62 2011-05-17 12:00:50.000 137 33420.46 302.43 2335.73 36.62 2011-05-17 12:00:51.000 137 33420.19 302.40 2335.78 36.62 2011-05-17 12:00:52.000 137 33420.15 302.41 2335.81 36.62 2011-05-17 12:00:53.000 137 33420.06 302.41 2335.84 36.62 2011-05-17 12:00:54.000 137 33420.12 302.42 2335.93 36.62 2011-05-17 12:00:55.000 137 33420.10 302.40 2335.86 36.62 2011-05-17 12:00:56.000 137 33420.08 302.40 2335.99 36.62 2011-05-17 12:00:57.000 137 33420.03 302.48 2335.94 36.62 2011-05-17 12:00:58.000 137 33419.92 302.48 2335.97 36.62 2011-05-17 12:00:59.000 137 33419.93 302.45 2336.02 36.62 2011-05-17 12:01:00.000 137 33419.99 302.44 2336.02 36.62 2011-05-17 12:01:01.000 137 33419.92 302.39 2336.10 36.62 2011-05-17 12:01:02.000 137 33419.99 302.44 2336.06 36.62 2011-05-17 12:01:03.000 137 33420.03 302.40 2336.21 36.62 2011-05-17 12:01:04.000 137 33420.02 302.43 2336.17 36.62 2011-05-17 12:01:05.000 137 33420.01 302.43 2336.14 36.62 2011-05-17 12:01:06.000 137 33420.07 302.41 2336.15 36.62 2011-05-17 12:01:07.000 137 33419.96 302.40 2336.15 36.62 2011-05-17 12:01:08.000 137 33419.96 302.35 2336.22 36.62 2011-05-17 12:01:09.000 137 33420.01 302.33 2336.28 36.62 2011-05-17 12:01:10.000 137 33419.92 302.35 2336.17 36.62 2011-05-17 12:01:11.000 137 33420.00 302.33 2336.21 36.62 2011-05-17 12:01:12.000 137 33420.00 302.30 2336.22 36.62 2011-05-17 12:01:13.000 137 33420.15 302.32 2336.24 36.62 2011-05-17 12:01:14.000 137 33420.09 302.28 2336.18 36.62 2011-05-17 12:01:15.000 137 33420.13 302.32 2336.29 36.62 2011-05-17 12:01:16.000 137 33420.13 302.32 2336.33 36.62 2011-05-17 12:01:17.000 137 33420.15 302.29 2336.33 36.62 2011-05-17 12:01:18.000 137 33420.26 302.25 2336.27 36.62 2011-05-17 12:01:19.000 137 33420.18 302.28 2336.30 36.62 2011-05-17 12:01:20.000 137 33420.17 302.26 2336.31 36.62 2011-05-17 12:01:21.000 137 33420.15 302.27 2336.24 36.62 2011-05-17 12:01:22.000 137 33420.28 302.21 2336.27 36.62 2011-05-17 12:01:23.000 137 33420.25 302.19 2336.29 36.62 2011-05-17 12:01:24.000 137 33420.23 302.19 2336.27 36.62 2011-05-17 12:01:25.000 137 33420.29 302.15 2336.18 36.62 2011-05-17 12:01:26.000 137 33420.31 302.16 2336.30 36.62 2011-05-17 12:01:27.000 137 33420.35 302.16 2336.16 36.62 2011-05-17 12:01:28.000 137 33420.26 302.14 2336.14 36.62 2011-05-17 12:01:29.000 137 33420.33 302.14 2336.24 36.62 2011-05-17 12:01:30.000 137 33420.44 302.10 2336.25 36.62 2011-05-17 12:01:31.000 137 33420.34 302.13 2336.20 36.62 2011-05-17 12:01:32.000 137 33420.28 302.10 2336.23 36.62 2011-05-17 12:01:33.000 137 33420.44 302.08 2336.14 36.62 2011-05-17 12:01:34.000 137 33420.40 302.07 2336.19 36.62 2011-05-17 12:01:35.000 137 33420.41 302.08 2336.14 36.62 2011-05-17 12:01:36.000 137 33420.31 302.15 2336.16 36.62 2011-05-17 12:01:37.000 137 33420.29 302.08 2336.15 36.62 2011-05-17 12:01:38.000 137 33420.34 302.12 2336.15 36.62 2011-05-17 12:01:39.000 137 33420.28 302.10 2336.15 36.62 2011-05-17 12:01:40.000 137 33420.39 302.04 2336.18 36.62 2011-05-17 12:01:41.000 137 33420.32 302.10 2336.14 36.62 2011-05-17 12:01:42.000 137 33420.26 302.08 2336.24 36.62 2011-05-17 12:01:43.000 137 33420.22 302.11 2336.12 36.62 2011-05-17 12:01:44.000 137 33420.27 302.12 2336.11 36.62 2011-05-17 12:01:45.000 137 33420.24 302.11 2336.08 36.62 2011-05-17 12:01:46.000 137 33420.17 302.06 2336.17 36.62 2011-05-17 12:01:47.000 137 33420.21 302.06 2336.20 36.62 2011-05-17 12:01:48.000 137 33420.15 302.10 2336.14 36.62 2011-05-17 12:01:49.000 137 33420.16 302.06 2336.12 36.62 2011-05-17 12:01:50.000 137 33420.16 302.05 2336.14 36.62 2011-05-17 12:01:51.000 137 33420.16 302.03 2336.18 36.62 2011-05-17 12:01:52.000 137 33420.10 302.08 2336.21 36.62 2011-05-17 12:01:53.000 137 33420.04 302.10 2336.21 36.62 2011-05-17 12:01:54.000 137 33420.07 302.14 2336.16 36.62 2011-05-17 12:01:55.000 137 33420.03 302.14 2336.20 36.62 2011-05-17 12:01:56.000 137 33420.10 302.10 2336.18 36.62 2011-05-17 12:01:57.000 137 33420.03 302.13 2336.22 36.62 2011-05-17 12:01:58.000 137 33420.01 302.13 2336.20 36.62 2011-05-17 12:01:59.000 137 33420.03 302.14 2336.07 36.62 2011-05-17 12:02:00.000 137 33420.04 302.13 2336.22 36.62 2011-05-17 12:02:01.000 137 33419.94 302.15 2336.23 36.62 2011-05-17 12:02:02.000 137 33420.00 302.12 2336.20 36.62 2011-05-17 12:02:03.000 137 33419.97 302.12 2336.24 36.62 2011-05-17 12:02:04.000 137 33419.96 302.06 2336.25 36.62 2011-05-17 12:02:05.000 137 33419.96 302.08 2336.26 36.62 2011-05-17 12:02:06.000 137 33419.97 302.08 2336.25 36.62 2011-05-17 12:02:07.000 137 33419.88 302.10 2336.25 36.62 2011-05-17 12:02:08.000 137 33419.95 302.06 2336.25 36.62 2011-05-17 12:02:09.000 137 33419.84 302.09 2336.25 36.62 2011-05-17 12:02:10.000 137 33419.85 302.11 2336.35 36.62 2011-05-17 12:02:11.000 137 33419.84 302.11 2336.30 36.62 2011-05-17 12:02:12.000 137 33419.84 302.14 2336.27 36.62 2011-05-17 12:02:13.000 137 33419.72 302.17 2336.22 36.62 2011-05-17 12:02:14.000 137 33419.73 302.15 2336.33 36.62 2011-05-17 12:02:15.000 137 33419.71 302.19 2336.39 36.62 2011-05-17 12:02:16.000 137 33419.69 302.15 2336.26 36.62 2011-05-17 12:02:17.000 137 33419.75 302.18 2336.25 36.62 2011-05-17 12:02:18.000 137 33419.70 302.23 2336.21 36.62 2011-05-17 12:02:19.000 137 33419.60 302.24 2336.36 36.62 2011-05-17 12:02:20.000 137 33419.54 302.27 2336.37 36.62 2011-05-17 12:02:21.000 137 33419.56 302.25 2336.29 36.62 2011-05-17 12:02:22.000 137 33419.50 302.25 2336.35 36.62 2011-05-17 12:02:23.000 137 33419.48 302.29 2336.33 36.62 2011-05-17 12:02:24.000 137 33419.48 302.25 2336.41 36.62 2011-05-17 12:02:25.000 137 33419.41 302.25 2336.40 36.62 2011-05-17 12:02:26.000 137 33419.47 302.26 2336.38 36.62 2011-05-17 12:02:27.000 137 33419.43 302.26 2336.51 36.62 2011-05-17 12:02:28.000 137 33419.41 302.22 2336.47 36.62 2011-05-17 12:02:29.000 137 33419.38 302.18 2336.48 36.62 2011-05-17 12:02:30.000 137 33419.40 302.17 2336.48 36.62 2011-05-17 12:02:31.000 137 33419.39 302.17 2336.41 36.62 2011-05-17 12:02:32.000 137 33419.31 302.15 2336.45 36.62 2011-05-17 12:02:33.000 137 33419.41 302.15 2336.45 36.62 2011-05-17 12:02:34.000 137 33419.55 302.14 2336.51 36.62 2011-05-17 12:02:35.000 137 33419.55 302.10 2336.53 36.62 2011-05-17 12:02:36.000 137 33419.44 302.06 2336.58 36.62 2011-05-17 12:02:37.000 137 33419.50 302.07 2336.52 36.62 2011-05-17 12:02:38.000 137 33419.57 302.04 2336.54 36.62 2011-05-17 12:02:39.000 137 33419.51 302.04 2336.51 36.62 2011-05-17 12:02:40.000 137 33419.65 301.96 2336.45 36.62 2011-05-17 12:02:41.000 137 33419.71 301.97 2336.44 36.62 2011-05-17 12:02:42.000 137 33419.71 302.02 2336.56 36.62 2011-05-17 12:02:43.000 137 33419.74 301.98 2336.52 36.62 2011-05-17 12:02:44.000 137 33419.70 301.97 2336.49 36.62 2011-05-17 12:02:45.000 137 33419.78 301.99 2336.50 36.62 2011-05-17 12:02:46.000 137 33419.91 301.93 2336.47 36.62 2011-05-17 12:02:47.000 137 33419.86 301.93 2336.47 36.62 2011-05-17 12:02:48.000 137 33419.92 301.94 2336.39 36.62 2011-05-17 12:02:49.000 137 33419.96 301.93 2336.41 36.62 2011-05-17 12:02:50.000 137 33420.04 301.90 2336.39 36.62 2011-05-17 12:02:51.000 137 33420.07 301.94 2336.46 36.62 2011-05-17 12:02:52.000 137 33420.20 301.87 2336.41 36.62 2011-05-17 12:02:53.000 137 33420.24 301.87 2336.40 36.62 2011-05-17 12:02:54.000 137 33420.22 301.88 2336.37 36.62 2011-05-17 12:02:55.000 137 33420.24 301.88 2336.34 36.62 2011-05-17 12:02:56.000 137 33420.35 301.88 2336.36 36.62 2011-05-17 12:02:57.000 137 33420.28 301.89 2336.42 36.62 2011-05-17 12:02:58.000 137 33420.41 301.86 2336.33 36.62 2011-05-17 12:02:59.000 137 33420.43 301.82 2336.27 36.62 2011-05-17 12:03:00.000 137 33420.50 301.85 2336.30 36.62 2011-05-17 12:03:01.000 137 33420.52 301.85 2336.24 36.62 2011-05-17 12:03:02.000 137 33420.59 301.87 2336.21 36.62 2011-05-17 12:03:03.000 137 33420.61 301.81 2336.18 36.62 2011-05-17 12:03:04.000 137 33420.63 301.82 2336.19 36.62 2011-05-17 12:03:05.000 137 33420.64 301.80 2336.14 36.62 2011-05-17 12:03:06.000 137 33420.68 301.83 2336.08 36.62 2011-05-17 12:03:07.000 137 33420.68 301.79 2336.03 36.62 2011-05-17 12:03:08.000 137 33420.84 301.81 2336.16 36.62 2011-05-17 12:03:09.000 137 33420.80 301.84 2335.96 36.62 2011-05-17 12:03:10.000 137 33420.66 301.85 2336.03 36.62 2011-05-17 12:03:11.000 137 33420.73 301.83 2336.01 36.62 2011-05-17 12:03:12.000 137 33420.81 301.85 2336.08 36.62 2011-05-17 12:03:13.000 137 33420.81 301.81 2336.06 36.62 2011-05-17 12:03:14.000 137 33420.81 301.82 2336.09 36.62 2011-05-17 12:03:15.000 137 33420.64 301.83 2336.05 36.62 2011-05-17 12:03:16.000 137 33420.76 301.86 2335.91 36.62 2011-05-17 12:03:17.000 137 33420.68 301.82 2335.84 36.62 2011-05-17 12:03:18.000 137 33420.74 301.82 2335.90 36.62 2011-05-17 12:03:19.000 137 33420.84 301.89 2335.93 36.62 2011-05-17 12:03:20.000 137 33420.81 301.83 2335.89 36.62 2011-05-17 12:03:21.000 137 33420.72 301.85 2335.91 36.62 2011-05-17 12:03:22.000 137 33420.75 301.81 2335.90 36.62 2011-05-17 12:03:23.000 137 33420.66 301.80 2335.88 36.62 2011-05-17 12:03:24.000 137 33420.71 301.79 2335.87 36.62 2011-05-17 12:03:25.000 137 33420.75 301.85 2335.88 36.62 2011-05-17 12:03:26.000 137 33420.68 301.82 2335.90 36.62 2011-05-17 12:03:27.000 137 33420.72 301.85 2335.91 36.62 2011-05-17 12:03:28.000 137 33420.69 301.83 2335.87 36.62 2011-05-17 12:03:29.000 137 33420.69 301.84 2335.83 36.62 2011-05-17 12:03:30.000 137 33420.81 301.88 2335.86 36.62 2011-05-17 12:03:31.000 137 33420.72 301.85 2335.87 36.62 2011-05-17 12:03:32.000 137 33420.71 301.89 2335.88 36.62 2011-05-17 12:03:33.000 137 33420.83 301.89 2335.96 36.62 2011-05-17 12:03:34.000 137 33420.76 301.91 2335.90 36.62 2011-05-17 12:03:35.000 137 33420.77 301.90 2335.90 36.62 2011-05-17 12:03:36.000 137 33420.74 301.87 2335.86 36.62 2011-05-17 12:03:37.000 137 33420.86 301.92 2335.91 36.62 2011-05-17 12:03:38.000 137 33420.80 301.91 2335.97 36.62 2011-05-17 12:03:39.000 137 33420.92 301.87 2335.84 36.62 2011-05-17 12:03:40.000 137 33420.88 301.93 2335.94 36.62 2011-05-17 12:03:41.000 137 33420.92 301.89 2335.87 36.62 2011-05-17 12:03:42.000 137 33420.93 301.89 2335.86 36.62 2011-05-17 12:03:43.000 137 33420.83 301.91 2335.96 36.62 2011-05-17 12:03:44.000 137 33420.97 301.92 2335.81 36.62 2011-05-17 12:03:45.000 137 33420.85 301.92 2335.83 36.62 2011-05-17 12:03:46.000 137 33420.92 301.93 2335.89 36.62 2011-05-17 12:03:47.000 137 33421.00 301.89 2335.87 36.62 2011-05-17 12:03:48.000 137 33421.04 301.88 2335.88 36.62 2011-05-17 12:03:49.000 137 33421.05 301.86 2335.88 36.62 2011-05-17 12:03:50.000 137 33421.01 301.89 2335.88 36.62 2011-05-17 12:03:51.000 137 33421.10 301.89 2335.83 36.62 2011-05-17 12:03:52.000 137 33421.25 301.89 2335.87 36.62 2011-05-17 12:03:53.000 137 33421.11 301.87 2335.82 36.62 2011-05-17 12:03:54.000 137 33421.13 301.85 2335.92 36.62 2011-05-17 12:03:55.000 137 33421.15 301.87 2335.72 36.62 2011-05-17 12:03:56.000 137 33421.07 301.86 2335.84 36.62 2011-05-17 12:03:57.000 137 33421.11 301.85 2335.78 36.62 2011-05-17 12:03:58.000 137 33421.20 301.86 2335.75 36.62 2011-05-17 12:03:59.000 137 33421.18 301.89 2335.72 36.62 2011-05-17 12:04:00.000 137 33421.27 301.86 2335.78 36.62 2011-05-17 12:04:01.000 137 33421.14 301.84 2335.71 36.62 2011-05-17 12:04:02.000 137 33421.14 301.85 2335.75 36.62 2011-05-17 12:04:03.000 137 33421.20 301.85 2335.82 36.62 2011-05-17 12:04:04.000 137 33421.25 301.86 2335.78 36.62 2011-05-17 12:04:05.000 137 33421.22 301.84 2335.75 36.62 2011-05-17 12:04:06.000 137 33421.34 301.83 2335.69 36.62 2011-05-17 12:04:07.000 137 33421.33 301.79 2335.62 36.62 2011-05-17 12:04:08.000 137 33421.31 301.81 2335.73 36.62 2011-05-17 12:04:09.000 137 33421.49 301.78 2335.63 36.62 2011-05-17 12:04:10.000 137 33421.42 301.79 2335.64 36.62 2011-05-17 12:04:11.000 137 33421.40 301.82 2335.65 36.62 2011-05-17 12:04:12.000 137 33421.43 301.81 2335.67 36.62 2011-05-17 12:04:13.000 137 33421.50 301.76 2335.53 36.62 2011-05-17 12:04:14.000 137 33421.52 301.82 2335.60 36.62 2011-05-17 12:04:15.000 137 33421.45 301.78 2335.57 36.62 2011-05-17 12:04:16.000 137 33421.60 301.79 2335.55 36.62 2011-05-17 12:04:17.000 137 33421.61 301.77 2335.50 36.62 2011-05-17 12:04:18.000 137 33421.69 301.79 2335.62 36.62 2011-05-17 12:04:19.000 137 33421.67 301.78 2335.59 36.62 2011-05-17 12:04:20.000 137 33421.68 301.72 2335.51 36.62 2011-05-17 12:04:21.000 137 33421.61 301.79 2335.65 36.62 2011-05-17 12:04:22.000 137 33421.72 301.79 2335.53 36.62 2011-05-17 12:04:23.000 137 33421.68 301.78 2335.51 36.62 2011-05-17 12:04:24.000 137 33421.69 301.76 2335.49 36.62 2011-05-17 12:04:25.000 137 33421.73 301.78 2335.44 36.62 2011-05-17 12:04:26.000 137 33421.80 301.79 2335.55 36.62 2011-05-17 12:04:27.000 137 33421.77 301.76 2335.47 36.62 2011-05-17 12:04:28.000 137 33421.81 301.81 2335.44 36.62 2011-05-17 12:04:29.000 137 33421.87 301.82 2335.41 36.62 2011-05-17 12:04:30.000 137 33421.75 301.81 2335.34 36.62 2011-05-17 12:04:31.000 137 33421.95 301.80 2335.44 36.62 2011-05-17 12:04:32.000 137 33421.96 301.80 2335.38 36.62 2011-05-17 12:04:33.000 137 33421.98 301.78 2335.34 36.62 2011-05-17 12:04:34.000 137 33421.99 301.75 2335.38 36.62 2011-05-17 12:04:35.000 137 33421.99 301.74 2335.38 36.62 2011-05-17 12:04:36.000 137 33422.16 301.75 2335.29 36.62 2011-05-17 12:04:37.000 137 33422.12 301.75 2335.26 36.62 2011-05-17 12:04:38.000 137 33422.10 301.72 2335.35 36.62 2011-05-17 12:04:39.000 137 33422.13 301.72 2335.42 36.62 2011-05-17 12:04:40.000 137 33422.20 301.71 2335.35 36.62 2011-05-17 12:04:41.000 137 33422.12 301.71 2335.36 36.62 2011-05-17 12:04:42.000 137 33422.24 301.69 2335.34 36.62 2011-05-17 12:04:43.000 137 33422.16 301.74 2335.30 36.62 2011-05-17 12:04:44.000 137 33422.18 301.75 2335.23 36.62 2011-05-17 12:04:45.000 137 33422.32 301.71 2335.22 36.62 2011-05-17 12:04:46.000 137 33422.31 301.69 2335.26 36.62 2011-05-17 12:04:47.000 137 33422.25 301.68 2335.24 36.62 2011-05-17 12:04:48.000 137 33422.30 301.68 2335.19 36.62 2011-05-17 12:04:49.000 137 33422.29 301.62 2335.24 36.62 2011-05-17 12:04:50.000 137 33422.38 301.64 2335.27 36.62 2011-05-17 12:04:51.000 137 33422.38 301.64 2335.21 36.62 2011-05-17 12:04:52.000 137 33422.39 301.67 2335.16 36.62 2011-05-17 12:04:53.000 137 33422.39 301.66 2335.14 36.62 2011-05-17 12:04:54.000 137 33422.40 301.67 2335.15 36.62 2011-05-17 12:04:55.000 137 33422.46 301.66 2335.20 36.62 2011-05-17 12:04:56.000 137 33422.49 301.69 2335.09 36.62 2011-05-17 12:04:57.000 137 33422.42 301.61 2335.20 36.62 2011-05-17 12:04:58.000 137 33422.40 301.65 2335.05 36.62 2011-05-17 12:04:59.000 137 33422.40 301.63 2335.07 36.62 2011-05-17 12:05:00.000 137 33422.51 301.68 2335.03 36.62 2011-05-17 12:05:01.000 137 33422.48 301.66 2335.09 36.62 2011-05-17 12:05:02.000 137 33422.40 301.67 2335.05 36.62 2011-05-17 12:05:03.000 137 33422.47 301.67 2335.06 36.62 2011-05-17 12:05:04.000 137 33422.47 301.69 2335.03 36.62 2011-05-17 12:05:05.000 137 33422.36 301.69 2335.01 36.62 2011-05-17 12:05:06.000 137 33422.38 301.71 2335.06 36.62 2011-05-17 12:05:07.000 137 33422.33 301.72 2335.02 36.62 2011-05-17 12:05:08.000 137 33422.48 301.72 2335.03 36.62 2011-05-17 12:05:09.000 137 33422.32 301.69 2335.03 36.62 2011-05-17 12:05:10.000 137 33422.45 301.67 2335.06 36.62 2011-05-17 12:05:11.000 137 33422.39 301.68 2335.09 36.62 2011-05-17 12:05:12.000 137 33422.36 301.67 2335.05 36.62 2011-05-17 12:05:13.000 137 33422.48 301.69 2335.07 36.62 2011-05-17 12:05:14.000 137 33422.41 301.68 2335.09 36.62 2011-05-17 12:05:15.000 137 33422.52 301.65 2334.95 36.62 2011-05-17 12:05:16.000 137 33422.47 301.64 2335.02 36.62 2011-05-17 12:05:17.000 137 33422.48 301.64 2335.04 36.62 2011-05-17 12:05:18.000 137 33422.40 301.67 2335.12 36.62 2011-05-17 12:05:19.000 137 33422.43 301.64 2335.03 36.62 2011-05-17 12:05:20.000 137 33422.47 301.61 2334.99 36.62 2011-05-17 12:05:21.000 137 33422.43 301.58 2335.04 36.62 2011-05-17 12:05:22.000 137 33422.54 301.54 2335.01 36.62 2011-05-17 12:05:23.000 137 33422.43 301.56 2335.02 36.62 2011-05-17 12:05:24.000 137 33422.44 301.55 2335.01 36.62 2011-05-17 12:05:25.000 137 33422.52 301.57 2335.02 36.62 2011-05-17 12:05:26.000 137 33422.49 301.51 2334.98 36.62 2011-05-17 12:05:27.000 137 33422.46 301.55 2334.96 36.62 2011-05-17 12:05:28.000 137 33422.48 301.49 2334.91 36.62 2011-05-17 12:05:29.000 137 33422.51 301.52 2334.94 36.62 2011-05-17 12:05:30.000 137 33422.61 301.53 2335.01 36.62 2011-05-17 12:05:31.000 137 33422.57 301.53 2334.92 36.62 2011-05-17 12:05:32.000 137 33422.56 301.51 2334.97 36.62 2011-05-17 12:05:33.000 137 33422.67 301.49 2334.95 36.62 2011-05-17 12:05:34.000 137 33422.60 301.51 2334.90 36.62 2011-05-17 12:05:35.000 137 33422.62 301.47 2334.91 36.62 2011-05-17 12:05:36.000 137 33422.70 301.51 2334.99 36.62 2011-05-17 12:05:37.000 137 33422.71 301.51 2334.88 36.62 2011-05-17 12:05:38.000 137 33422.74 301.51 2334.87 36.62 2011-05-17 12:05:39.000 137 33422.71 301.49 2334.91 36.62 2011-05-17 12:05:40.000 137 33422.79 301.44 2334.87 36.62 2011-05-17 12:05:41.000 137 33422.80 301.45 2334.88 36.62 2011-05-17 12:05:42.000 137 33422.80 301.42 2334.90 36.62 2011-05-17 12:05:43.000 137 33422.85 301.45 2334.80 36.62 2011-05-17 12:05:44.000 137 33422.80 301.42 2334.78 36.62 2011-05-17 12:05:45.000 137 33422.92 301.37 2334.83 36.62 2011-05-17 12:05:46.000 137 33422.96 301.37 2334.81 36.62 2011-05-17 12:05:47.000 137 33422.86 301.33 2334.77 36.62 2011-05-17 12:05:48.000 137 33422.86 301.36 2334.78 36.62 2011-05-17 12:05:49.000 137 33422.89 301.33 2334.75 36.62 2011-05-17 12:05:50.000 137 33422.88 301.34 2334.79 36.62 2011-05-17 12:05:51.000 137 33422.98 301.26 2334.74 36.62 2011-05-17 12:05:52.000 137 33423.03 301.27 2334.79 36.62 2011-05-17 12:05:53.000 137 33423.01 301.27 2334.78 36.62 2011-05-17 12:05:54.000 137 33423.08 301.25 2334.68 36.62 2011-05-17 12:05:55.000 137 33423.07 301.17 2334.70 36.62 2011-05-17 12:05:56.000 137 33423.20 301.19 2334.80 36.62 2011-05-17 12:05:57.000 137 33423.08 301.17 2334.75 36.62 2011-05-17 12:05:58.000 137 33423.05 301.15 2334.76 36.62 2011-05-17 12:05:59.000 137 33423.19 301.14 2334.71 36.62 2011-05-17 12:06:00.000 137 33423.20 301.07 2334.70 36.62 2011-05-17 12:06:01.000 137 33423.38 301.07 2334.64 36.62 2011-05-17 12:06:02.000 137 33423.35 301.01 2334.57 36.62 2011-05-17 12:06:03.000 137 33423.42 301.01 2334.63 36.62 2011-05-17 12:06:04.000 137 33423.42 300.95 2334.68 36.62 2011-05-17 12:06:05.000 137 33423.38 300.96 2334.63 36.62 2011-05-17 12:06:06.000 137 33423.52 300.95 2334.64 36.62 2011-05-17 12:06:07.000 137 33423.64 300.94 2334.59 36.62 2011-05-17 12:06:08.000 137 33423.66 300.90 2334.59 36.62 2011-05-17 12:06:09.000 137 33423.70 300.89 2334.54 36.62 2011-05-17 12:06:10.000 137 33423.75 300.87 2334.50 36.62 2011-05-17 12:06:11.000 137 33423.76 300.82 2334.46 36.62 2011-05-17 12:06:12.000 137 33423.88 300.80 2334.44 36.62 2011-05-17 12:06:13.000 137 33423.89 300.79 2334.39 36.62 2011-05-17 12:06:14.000 137 33424.01 300.77 2334.53 36.62 2011-05-17 12:06:15.000 137 33423.93 300.80 2334.47 36.62 2011-05-17 12:06:16.000 137 33424.12 300.77 2334.41 36.62 2011-05-17 12:06:17.000 137 33424.07 300.69 2334.32 36.62 2011-05-17 12:06:18.000 137 33424.15 300.71 2334.25 36.62 2011-05-17 12:06:19.000 137 33424.19 300.68 2334.34 36.62 2011-05-17 12:06:20.000 137 33424.22 300.66 2334.21 36.62 2011-05-17 12:06:21.000 137 33424.20 300.66 2334.28 36.62 2011-05-17 12:06:22.000 137 33424.36 300.62 2334.20 36.62 2011-05-17 12:06:23.000 137 33424.31 300.64 2334.20 36.62 2011-05-17 12:06:24.000 137 33424.38 300.58 2334.22 36.62 2011-05-17 12:06:25.000 137 33424.33 300.55 2334.11 36.62 2011-05-17 12:06:26.000 137 33424.42 300.59 2334.17 36.62 2011-05-17 12:06:27.000 137 33424.39 300.58 2334.03 36.62 2011-05-17 12:06:28.000 137 33424.41 300.55 2334.13 36.62 2011-05-17 12:06:29.000 137 33424.46 300.56 2334.00 36.62 2011-05-17 12:06:30.000 137 33424.59 300.49 2334.07 36.62 2011-05-17 12:06:31.000 137 33424.63 300.51 2333.98 36.62 2011-05-17 12:06:32.000 137 33424.63 300.50 2333.99 36.62 2011-05-17 12:06:33.000 137 33424.60 300.46 2334.05 36.62 2011-05-17 12:06:34.000 137 33424.72 300.39 2333.95 36.62 2011-05-17 12:06:35.000 137 33424.75 300.38 2333.88 36.62 2011-05-17 12:06:36.000 137 33424.71 300.41 2333.88 36.62 2011-05-17 12:06:37.000 137 33424.83 300.38 2333.89 36.62 2011-05-17 12:06:38.000 137 33424.85 300.34 2333.78 36.62 2011-05-17 12:06:39.000 137 33424.75 300.33 2333.74 36.62 2011-05-17 12:06:40.000 137 33424.93 300.34 2333.80 36.62 2011-05-17 12:06:41.000 137 33424.89 300.32 2333.77 36.62 2011-05-17 12:06:42.000 137 33425.02 300.26 2333.78 36.62 2011-05-17 12:06:43.000 137 33425.02 300.27 2333.73 36.62 2011-05-17 12:06:44.000 137 33425.10 300.21 2333.75 36.62 2011-05-17 12:06:45.000 137 33425.03 300.26 2333.67 36.62 2011-05-17 12:06:46.000 137 33425.21 300.20 2333.64 36.62 2011-05-17 12:06:47.000 137 33425.21 300.22 2333.65 36.62 2011-05-17 12:06:48.000 137 33425.29 300.19 2333.55 36.62 2011-05-17 12:06:49.000 137 33425.25 300.20 2333.53 36.62 2011-05-17 12:06:50.000 137 33425.33 300.15 2333.55 36.62 2011-05-17 12:06:51.000 137 33425.36 300.19 2333.62 36.62 2011-05-17 12:06:52.000 137 33425.27 300.14 2333.45 36.62 2011-05-17 12:06:53.000 137 33425.29 300.16 2333.45 36.62 2011-05-17 12:06:54.000 137 33425.36 300.12 2333.35 36.62 2011-05-17 12:06:55.000 137 33425.47 300.15 2333.32 36.62 2011-05-17 12:06:56.000 137 33425.42 300.07 2333.37 36.62 2011-05-17 12:06:57.000 137 33425.53 300.12 2333.38 36.62 2011-05-17 12:06:58.000 137 33425.56 300.12 2333.35 36.62 2011-05-17 12:06:59.000 137 33425.52 300.09 2333.28 36.62 2011-05-17 12:07:00.000 137 33425.63 300.09 2333.24 36.62 2011-05-17 12:07:01.000 137 33425.69 300.10 2333.21 36.62 2011-05-17 12:07:02.000 137 33425.68 300.05 2333.18 36.62 2011-05-17 12:07:03.000 137 33425.67 300.01 2333.25 36.62 2011-05-17 12:07:04.000 137 33425.64 300.04 2333.23 36.62 2011-05-17 12:07:05.000 137 33425.73 300.03 2333.11 36.62 2011-05-17 12:07:06.000 137 33425.84 300.01 2333.11 36.62 2011-05-17 12:07:07.000 137 33425.84 300.01 2333.17 36.62 2011-05-17 12:07:08.000 137 33425.99 299.94 2333.09 36.62 2011-05-17 12:07:09.000 137 33425.96 299.97 2333.08 36.62 2011-05-17 12:07:10.000 137 33426.10 299.90 2333.10 36.62 2011-05-17 12:07:11.000 137 33426.08 299.89 2333.01 36.62 2011-05-17 12:07:12.000 137 33426.15 299.89 2333.00 36.62 2011-05-17 12:07:13.000 137 33426.18 299.85 2332.99 36.62 2011-05-17 12:07:14.000 137 33426.21 299.85 2332.99 36.62 2011-05-17 12:07:15.000 137 33426.31 299.81 2332.91 36.62 2011-05-17 12:07:16.000 137 33426.39 299.78 2332.92 36.62 2011-05-17 12:07:17.000 137 33426.41 299.76 2332.98 36.62 2011-05-17 12:07:18.000 137 33426.49 299.75 2332.91 36.62 2011-05-17 12:07:19.000 137 33426.49 299.69 2332.89 36.62 2011-05-17 12:07:20.000 137 33426.47 299.71 2332.82 36.62 2011-05-17 12:07:21.000 137 33426.59 299.66 2332.84 36.62 2011-05-17 12:07:22.000 137 33426.71 299.68 2332.85 36.62 2011-05-17 12:07:23.000 137 33426.62 299.66 2332.73 36.62 2011-05-17 12:07:24.000 137 33426.70 299.65 2332.67 36.62 2011-05-17 12:07:25.000 137 33426.73 299.63 2332.66 36.62 2011-05-17 12:07:26.000 137 33426.75 299.64 2332.67 36.62 2011-05-17 12:07:27.000 137 33426.91 299.60 2332.59 36.62 2011-05-17 12:07:28.000 137 33426.82 299.65 2332.57 36.62 2011-05-17 12:07:29.000 137 33426.80 299.67 2332.61 36.62 2011-05-17 12:07:30.000 137 33426.94 299.65 2332.53 36.62 2011-05-17 12:07:31.000 137 33426.90 299.64 2332.49 36.62 2011-05-17 12:07:32.000 137 33426.93 299.64 2332.40 36.62 2011-05-17 12:07:33.000 137 33427.01 299.64 2332.43 36.62 2011-05-17 12:07:34.000 137 33426.93 299.66 2332.35 36.62 2011-05-17 12:07:35.000 137 33426.91 299.68 2332.42 36.62 2011-05-17 12:07:36.000 137 33427.08 299.70 2332.40 36.62 2011-05-17 12:07:37.000 137 33427.05 299.72 2332.34 36.62 2011-05-17 12:07:38.000 137 33427.07 299.71 2332.32 36.62 2011-05-17 12:07:39.000 137 33427.07 299.72 2332.32 36.62 2011-05-17 12:07:40.000 137 33427.27 299.73 2332.37 36.62 2011-05-17 12:07:41.000 137 33427.18 299.67 2332.22 36.62 2011-05-17 12:07:42.000 137 33427.33 299.72 2332.26 36.62 2011-05-17 12:07:43.000 137 33427.26 299.73 2332.18 36.62 2011-05-17 12:07:44.000 137 33427.24 299.70 2332.18 36.62 2011-05-17 12:07:45.000 137 33427.28 299.77 2332.22 36.62 2011-05-17 12:07:46.000 137 33427.14 299.75 2332.18 36.62 2011-05-17 12:07:47.000 137 33427.20 299.73 2332.13 36.62 2011-05-17 12:07:48.000 137 33427.30 299.76 2332.09 36.62 2011-05-17 12:07:49.000 137 33427.26 299.72 2332.17 36.62 2011-05-17 12:07:50.000 137 33427.38 299.77 2332.18 36.62 2011-05-17 12:07:51.000 137 33427.34 299.76 2332.14 36.62 2011-05-17 12:07:52.000 137 33427.29 299.76 2332.14 36.62 2011-05-17 12:07:53.000 137 33427.32 299.77 2332.09 36.62 2011-05-17 12:07:54.000 137 33427.30 299.79 2332.07 36.62 2011-05-17 12:07:55.000 137 33427.33 299.81 2332.01 36.62 2011-05-17 12:07:56.000 137 33427.29 299.80 2332.01 36.62 2011-05-17 12:07:57.000 137 33427.32 299.85 2332.10 36.62 2011-05-17 12:07:58.000 137 33427.25 299.85 2332.03 36.62 2011-05-17 12:07:59.000 137 33427.23 299.87 2331.99 36.62 2011-05-17 12:08:00.000 137 33427.27 299.91 2332.07 36.62 2011-05-17 12:08:01.000 137 33427.30 299.89 2332.06 36.62 2011-05-17 12:08:02.000 137 33427.27 299.88 2331.99 36.62 2011-05-17 12:08:03.000 137 33427.15 299.90 2331.88 36.62 2011-05-17 12:08:04.000 137 33427.35 299.96 2331.99 36.62 2011-05-17 12:08:05.000 137 33427.32 299.97 2331.97 36.62 2011-05-17 12:08:06.000 137 33427.25 299.97 2331.96 36.62 2011-05-17 12:08:07.000 137 33427.23 299.97 2331.94 36.62 2011-05-17 12:08:08.000 137 33427.19 299.95 2331.92 36.62 2011-05-17 12:08:09.000 137 33427.28 299.97 2331.94 36.62 2011-05-17 12:08:10.000 137 33427.35 300.00 2332.02 36.62 2011-05-17 12:08:11.000 137 33427.30 299.98 2331.99 36.62 2011-05-17 12:08:12.000 137 33427.20 299.97 2332.05 36.62 2011-05-17 12:08:13.000 137 33427.26 300.01 2332.02 36.62 2011-05-17 12:08:14.000 137 33427.21 299.93 2332.03 36.62 2011-05-17 12:08:15.000 137 33427.24 299.96 2331.95 36.62 2011-05-17 12:08:16.000 137 33427.32 299.99 2331.95 36.62 2011-05-17 12:08:17.000 137 33427.15 299.96 2331.99 36.62 2011-05-17 12:08:18.000 137 33427.23 299.95 2331.96 36.62 2011-05-17 12:08:19.000 137 33427.14 300.03 2331.99 36.62 2011-05-17 12:08:20.000 137 33427.24 299.97 2331.99 36.62 2011-05-17 12:08:21.000 137 33427.12 300.04 2331.99 36.62 2011-05-17 12:08:22.000 137 33427.09 300.03 2331.96 36.62 2011-05-17 12:08:23.000 137 33427.15 300.04 2332.01 36.62 2011-05-17 12:08:24.000 137 33427.01 300.03 2331.97 36.62 2011-05-17 12:08:25.000 137 33426.98 300.06 2331.98 36.62 2011-05-17 12:08:26.000 137 33426.95 300.02 2331.92 36.62 2011-05-17 12:08:27.000 137 33427.15 300.07 2332.01 36.62 2011-05-17 12:08:28.000 137 33426.89 300.09 2332.00 36.62 2011-05-17 12:08:29.000 137 33426.90 300.09 2332.08 36.62 2011-05-17 12:08:30.000 137 33426.87 300.12 2331.99 36.62 2011-05-17 12:08:31.000 137 33426.89 300.12 2332.02 36.62 2011-05-17 12:08:32.000 137 33426.90 300.16 2332.07 36.62 2011-05-17 12:08:33.000 137 33426.88 300.21 2331.99 36.62 2011-05-17 12:08:34.000 137 33426.87 300.21 2332.08 36.62 2011-05-17 12:08:35.000 137 33426.85 300.19 2332.05 36.62 2011-05-17 12:08:36.000 137 33426.92 300.26 2332.11 36.62 2011-05-17 12:08:37.000 137 33426.86 300.28 2332.11 36.62 2011-05-17 12:08:38.000 137 33426.85 300.21 2332.14 36.62 2011-05-17 12:08:39.000 137 33426.85 300.28 2332.09 36.62 2011-05-17 12:08:40.000 137 33426.79 300.25 2332.19 36.62 2011-05-17 12:08:41.000 137 33426.73 300.27 2332.22 36.62 2011-05-17 12:08:42.000 137 33426.77 300.29 2332.11 36.62 2011-05-17 12:08:43.000 137 33426.70 300.28 2332.14 36.62 2011-05-17 12:08:44.000 137 33426.76 300.29 2332.14 36.62 2011-05-17 12:08:45.000 137 33426.65 300.28 2332.21 36.62 2011-05-17 12:08:46.000 137 33426.65 300.33 2332.19 36.62 2011-05-17 12:08:47.000 137 33426.53 300.33 2332.21 36.62 2011-05-17 12:08:48.000 137 33426.57 300.33 2332.27 36.62 2011-05-17 12:08:49.000 137 33426.53 300.30 2332.22 36.62 2011-05-17 12:08:50.000 137 33426.47 300.35 2332.21 36.62 2011-05-17 12:08:51.000 137 33426.32 300.38 2332.28 36.62 2011-05-17 12:08:52.000 137 33426.28 300.38 2332.25 36.62 2011-05-17 12:08:53.000 137 33426.34 300.39 2332.33 36.62 2011-05-17 12:08:54.000 137 33426.34 300.38 2332.26 36.62 2011-05-17 12:08:55.000 137 33426.21 300.45 2332.32 36.62 2011-05-17 12:08:56.000 137 33426.21 300.39 2332.37 36.62 2011-05-17 12:08:57.000 137 33426.17 300.42 2332.29 36.62 2011-05-17 12:08:58.000 137 33426.12 300.49 2332.46 36.62 2011-05-17 12:08:59.000 137 33426.05 300.44 2332.41 36.62 2011-05-17 12:09:00.000 137 33426.14 300.45 2332.41 36.62 2011-05-17 12:09:01.000 137 33426.05 300.50 2332.45 36.62 2011-05-17 12:09:02.000 137 33426.05 300.47 2332.37 36.62 2011-05-17 12:09:03.000 137 33425.96 300.50 2332.46 36.62 2011-05-17 12:09:04.000 137 33425.98 300.53 2332.46 36.62 2011-05-17 12:09:05.000 137 33425.94 300.50 2332.46 36.62 2011-05-17 12:09:06.000 137 33425.87 300.55 2332.53 36.62 2011-05-17 12:09:07.000 137 33425.90 300.52 2332.59 36.62 2011-05-17 12:09:08.000 137 33425.85 300.51 2332.58 36.62 2011-05-17 12:09:09.000 137 33425.88 300.57 2332.51 36.62 2011-05-17 12:09:10.000 137 33425.84 300.58 2332.66 36.62 2011-05-17 12:09:11.000 137 33425.82 300.59 2332.65 36.62 2011-05-17 12:09:12.000 137 33425.84 300.55 2332.65 36.62 2011-05-17 12:09:13.000 137 33425.81 300.60 2332.69 36.62 2011-05-17 12:09:14.000 137 33425.81 300.60 2332.73 36.62 2011-05-17 12:09:15.000 137 33425.92 300.57 2332.70 36.62 2011-05-17 12:09:16.000 137 33425.81 300.56 2332.74 36.62 2011-05-17 12:09:17.000 137 33425.78 300.55 2332.72 36.62 2011-05-17 12:09:18.000 137 33425.83 300.55 2332.75 36.62 2011-05-17 12:09:19.000 137 33425.78 300.58 2332.76 36.62 2011-05-17 12:09:20.000 137 33425.85 300.58 2332.73 36.62 2011-05-17 12:09:21.000 137 33425.76 300.57 2332.71 36.62 2011-05-17 12:09:22.000 137 33425.80 300.59 2332.78 36.62 2011-05-17 12:09:23.000 137 33425.76 300.56 2332.83 36.62 2011-05-17 12:09:24.000 137 33425.72 300.58 2332.88 36.62 2011-05-17 12:09:25.000 137 33425.66 300.56 2332.89 36.62 2011-05-17 12:09:26.000 137 33425.78 300.58 2332.89 36.62 2011-05-17 12:09:27.000 137 33425.65 300.54 2332.81 36.62 2011-05-17 12:09:28.000 137 33425.75 300.58 2332.90 36.62 2011-05-17 12:09:29.000 137 33425.69 300.59 2332.88 36.62 2011-05-17 12:09:30.000 137 33425.71 300.57 2332.86 36.62 2011-05-17 12:09:31.000 137 33425.74 300.54 2332.94 36.62 2011-05-17 12:09:32.000 137 33425.68 300.51 2332.98 36.62 2011-05-17 12:09:33.000 137 33425.70 300.50 2332.90 36.62 2011-05-17 12:09:34.000 137 33425.68 300.52 2332.99 36.62 2011-05-17 12:09:35.000 137 33425.65 300.52 2333.00 36.62 2011-05-17 12:09:36.000 137 33425.64 300.50 2332.99 36.62 2011-05-17 12:09:37.000 137 33425.65 300.48 2333.01 36.62 2011-05-17 12:09:38.000 137 33425.65 300.49 2333.00 36.62 2011-05-17 12:09:39.000 137 33425.56 300.48 2333.12 36.62 2011-05-17 12:09:40.000 137 33425.58 300.47 2333.05 36.62 2011-05-17 12:09:41.000 137 33425.60 300.46 2333.05 36.62 2011-05-17 12:09:42.000 137 33425.67 300.49 2333.02 36.62 2011-05-17 12:09:43.000 137 33425.59 300.46 2332.98 36.62 2011-05-17 12:09:44.000 137 33425.52 300.46 2333.11 36.62 2011-05-17 12:09:45.000 137 33425.53 300.48 2333.08 36.62 2011-05-17 12:09:46.000 137 33425.54 300.44 2333.10 36.62 2011-05-17 12:09:47.000 137 33425.54 300.44 2333.13 36.62 2011-05-17 12:09:48.000 137 33425.46 300.40 2333.11 36.62 2011-05-17 12:09:49.000 137 33425.59 300.42 2333.18 36.62 2011-05-17 12:09:50.000 137 33425.50 300.45 2333.08 36.62 2011-05-17 12:09:51.000 137 33425.50 300.43 2333.14 36.62 2011-05-17 12:09:52.000 137 33425.65 300.41 2333.11 36.62 2011-05-17 12:09:53.000 137 33425.53 300.42 2333.04 36.62 2011-05-17 12:09:54.000 137 33425.51 300.47 2333.11 36.62 2011-05-17 12:09:55.000 137 33425.57 300.44 2333.18 36.62 2011-05-17 12:09:56.000 137 33425.47 300.41 2333.16 36.62 2011-05-17 12:09:57.000 137 33425.59 300.44 2333.20 36.62 2011-05-17 12:09:58.000 137 33425.57 300.41 2333.12 36.62 2011-05-17 12:09:59.000 137 33425.52 300.41 2333.18 36.62 2011-05-17 12:10:00.000 137 33425.49 300.45 2333.14 36.62 2011-05-17 12:10:01.000 137 33425.54 300.41 2333.11 36.62 2011-05-17 12:10:02.000 137 33425.43 300.42 2333.19 36.62 2011-05-17 12:10:03.000 137 33425.39 300.44 2333.24 36.62 2011-05-17 12:10:04.000 137 33425.34 300.46 2333.24 36.62 2011-05-17 12:10:05.000 137 33425.27 300.45 2333.17 36.62 2011-05-17 12:10:06.000 137 33425.22 300.48 2333.19 36.62 2011-05-17 12:10:07.000 137 33425.19 300.45 2333.24 36.62 2011-05-17 12:10:08.000 137 33425.12 300.45 2333.20 36.62 2011-05-17 12:10:09.000 137 33425.05 300.50 2333.23 36.62 2011-05-17 12:10:10.000 137 33424.98 300.51 2333.17 36.62 2011-05-17 12:10:11.000 137 33424.91 300.50 2333.20 36.62 2011-05-17 12:10:12.000 137 33424.98 300.51 2333.26 36.62 2011-05-17 12:10:13.000 137 33424.76 300.56 2333.32 36.62 2011-05-17 12:10:14.000 137 33424.83 300.54 2333.29 36.62 2011-05-17 12:10:15.000 137 33424.73 300.57 2333.23 36.62 2011-05-17 12:10:16.000 137 33424.72 300.57 2333.42 36.62 2011-05-17 12:10:17.000 137 33424.66 300.59 2333.36 36.62 2011-05-17 12:10:18.000 137 33424.51 300.61 2333.39 36.62 2011-05-17 12:10:19.000 137 33424.59 300.61 2333.43 36.62 2011-05-17 12:10:20.000 137 33424.52 300.64 2333.48 36.62 2011-05-17 12:10:21.000 137 33424.50 300.62 2333.46 36.62 2011-05-17 12:10:22.000 137 33424.36 300.65 2333.51 36.62 2011-05-17 12:10:23.000 137 33424.23 300.62 2333.49 36.62 2011-05-17 12:10:24.000 137 33424.23 300.66 2333.49 36.62 2011-05-17 12:10:25.000 137 33424.22 300.67 2333.54 36.62 2011-05-17 12:10:26.000 137 33424.12 300.66 2333.56 36.62 2011-05-17 12:10:27.000 137 33424.22 300.66 2333.58 36.62 2011-05-17 12:10:28.000 137 33424.11 300.69 2333.61 36.62 2011-05-17 12:10:29.000 137 33423.97 300.69 2333.64 36.62 2011-05-17 12:10:30.000 137 33423.94 300.71 2333.76 36.62 2011-05-17 12:10:31.000 137 33423.95 300.70 2333.70 36.62 2011-05-17 12:10:32.000 137 33423.83 300.65 2333.73 36.62 2011-05-17 12:10:33.000 137 33423.82 300.71 2333.75 36.62 2011-05-17 12:10:34.000 137 33423.81 300.73 2333.80 36.62 2011-05-17 12:10:35.000 137 33423.69 300.72 2333.78 36.62 2011-05-17 12:10:36.000 137 33423.62 300.73 2333.97 36.62 2011-05-17 12:10:37.000 137 33423.60 300.76 2333.91 36.62 2011-05-17 12:10:38.000 137 33423.47 300.73 2333.91 36.62 2011-05-17 12:10:39.000 137 33423.51 300.78 2333.97 36.62 2011-05-17 12:10:40.000 137 33423.39 300.76 2333.96 36.62 2011-05-17 12:10:41.000 137 33423.35 300.78 2333.94 36.62 2011-05-17 12:10:42.000 137 33423.29 300.81 2333.97 36.62 2011-05-17 12:10:43.000 137 33423.23 300.81 2333.97 36.62 2011-05-17 12:10:44.000 137 33423.32 300.80 2334.17 36.62 2011-05-17 12:10:45.000 137 33423.25 300.79 2334.14 36.62 2011-05-17 12:10:46.000 137 33423.15 300.84 2334.10 36.62 2011-05-17 12:10:47.000 137 33423.14 300.82 2334.12 36.62 2011-05-17 12:10:48.000 137 33423.17 300.83 2334.23 36.62 2011-05-17 12:10:49.000 137 33423.19 300.81 2334.27 36.62 2011-05-17 12:10:50.000 137 33423.20 300.79 2334.25 36.62 2011-05-17 12:10:51.000 137 33423.11 300.82 2334.29 36.62 2011-05-17 12:10:52.000 137 33423.01 300.80 2334.25 36.62 2011-05-17 12:10:53.000 137 33423.01 300.81 2334.27 36.62 2011-05-17 12:10:54.000 137 33423.12 300.79 2334.28 36.62 2011-05-17 12:10:55.000 137 33423.04 300.76 2334.36 36.62 2011-05-17 12:10:56.000 137 33422.99 300.72 2334.34 36.62 2011-05-17 12:10:57.000 137 33423.13 300.74 2334.44 36.62 2011-05-17 12:10:58.000 137 33423.02 300.68 2334.47 36.62 2011-05-17 12:10:59.000 137 33423.00 300.69 2334.47 36.62 2011-05-17 12:11:00.000 137 33423.14 300.67 2334.50 36.62 2011-05-17 12:11:01.000 137 33423.09 300.68 2334.45 36.62 2011-05-17 12:11:02.000 137 33423.11 300.63 2334.53 36.62 2011-05-17 12:11:03.000 137 33423.11 300.70 2334.44 36.62 2011-05-17 12:11:04.000 137 33423.08 300.67 2334.60 36.62 2011-05-17 12:11:05.000 137 33423.09 300.66 2334.54 36.62 2011-05-17 12:11:06.000 137 33423.02 300.68 2334.58 36.62 2011-05-17 12:11:07.000 137 33423.08 300.66 2334.60 36.62 2011-05-17 12:11:08.000 137 33423.08 300.67 2334.53 36.62 2011-05-17 12:11:09.000 137 33423.09 300.65 2334.50 36.62 2011-05-17 12:11:10.000 137 33423.13 300.66 2334.65 36.62 2011-05-17 12:11:11.000 137 33423.14 300.64 2334.67 36.62 2011-05-17 12:11:12.000 137 33423.20 300.62 2334.60 36.62 2011-05-17 12:11:13.000 137 33423.21 300.59 2334.65 36.62 2011-05-17 12:11:14.000 137 33423.20 300.63 2334.54 36.62 2011-05-17 12:11:15.000 137 33423.31 300.54 2334.64 36.62 2011-05-17 12:11:16.000 137 33423.29 300.57 2334.69 36.62 2011-05-17 12:11:17.000 137 33423.29 300.53 2334.66 36.62 2011-05-17 12:11:18.000 137 33423.26 300.51 2334.63 36.62 2011-05-17 12:11:19.000 137 33423.32 300.55 2334.63 36.62 2011-05-17 12:11:20.000 137 33423.28 300.49 2334.55 36.62 2011-05-17 12:11:21.000 137 33423.43 300.47 2334.64 36.62 2011-05-17 12:11:22.000 137 33423.38 300.44 2334.61 36.62 2011-05-17 12:11:23.000 137 33423.28 300.47 2334.59 36.62 2011-05-17 12:11:24.000 137 33423.42 300.43 2334.62 36.62 2011-05-17 12:11:25.000 137 33423.46 300.44 2334.51 36.62 2011-05-17 12:11:26.000 137 33423.49 300.43 2334.56 36.62 2011-05-17 12:11:27.000 137 33423.45 300.41 2334.59 36.62 2011-05-17 12:11:28.000 137 33423.56 300.36 2334.57 36.62 2011-05-17 12:11:29.000 137 33423.45 300.28 2334.48 36.62 2011-05-17 12:11:30.000 137 33423.61 300.32 2334.56 36.62 2011-05-17 12:11:31.000 137 33423.56 300.31 2334.58 36.62 2011-05-17 12:11:32.000 137 33423.48 300.33 2334.61 36.62 2011-05-17 12:11:33.000 137 33423.57 300.28 2334.57 36.62 2011-05-17 12:11:34.000 137 33423.77 300.28 2334.57 36.62 2011-05-17 12:11:35.000 137 33423.63 300.30 2334.63 36.62 2011-05-17 12:11:36.000 137 33423.64 300.25 2334.49 36.62 2011-05-17 12:11:37.000 137 33423.58 300.26 2334.51 36.62 2011-05-17 12:11:38.000 137 33423.69 300.26 2334.53 36.62 2011-05-17 12:11:39.000 137 33423.74 300.25 2334.59 36.62 2011-05-17 12:11:40.000 137 33423.69 300.28 2334.55 36.62 2011-05-17 12:11:41.000 137 33423.69 300.27 2334.53 36.62 2011-05-17 12:11:42.000 137 33423.76 300.27 2334.43 36.62 2011-05-17 12:11:43.000 137 33423.85 300.30 2334.56 36.62 2011-05-17 12:11:44.000 137 33423.81 300.21 2334.54 36.62 2011-05-17 12:11:45.000 137 33423.86 300.23 2334.54 36.62 2011-05-17 12:11:46.000 137 33423.81 300.30 2334.43 36.62 2011-05-17 12:11:47.000 137 33423.71 300.24 2334.51 36.62 2011-05-17 12:11:48.000 137 33423.78 300.26 2334.45 36.62 2011-05-17 12:11:49.000 137 33423.88 300.24 2334.43 36.62 2011-05-17 12:11:50.000 137 33423.85 300.27 2334.41 36.62 2011-05-17 12:11:51.000 137 33423.83 300.24 2334.44 36.62 2011-05-17 12:11:52.000 137 33423.86 300.25 2334.40 36.62 2011-05-17 12:11:53.000 137 33423.92 300.29 2334.41 36.62 2011-05-17 12:11:54.000 137 33423.83 300.28 2334.35 36.62 2011-05-17 12:11:55.000 137 33423.75 300.27 2334.41 36.62 2011-05-17 12:11:56.000 137 33423.86 300.23 2334.41 36.62 2011-05-17 12:11:57.000 137 33423.78 300.28 2334.39 36.62 2011-05-17 12:11:58.000 137 33423.67 300.29 2334.36 36.62 2011-05-17 12:11:59.000 137 33423.81 300.30 2334.35 36.62 2011-05-17 12:12:00.000 137 33423.78 300.30 2334.35 36.62 2011-05-17 12:12:01.000 137 33423.73 300.31 2334.34 36.62 2011-05-17 12:12:02.000 137 33423.71 300.26 2334.41 36.62 2011-05-17 12:12:03.000 137 33423.78 300.27 2334.47 36.62 2011-05-17 12:12:04.000 137 33423.58 300.30 2334.41 36.62 2011-05-17 12:12:05.000 137 33423.71 300.32 2334.46 36.62 2011-05-17 12:12:06.000 137 33423.65 300.30 2334.47 36.62 2011-05-17 12:12:07.000 137 33423.67 300.34 2334.45 36.62 2011-05-17 12:12:08.000 137 33423.63 300.30 2334.44 36.62 2011-05-17 12:12:09.000 137 33423.66 300.32 2334.47 36.62 2011-05-17 12:12:10.000 137 33423.59 300.32 2334.47 36.62 2011-05-17 12:12:11.000 137 33423.63 300.32 2334.48 36.62 2011-05-17 12:12:12.000 137 33423.54 300.30 2334.46 36.62 2011-05-17 12:12:13.000 137 33423.63 300.36 2334.51 36.62 2011-05-17 12:12:14.000 137 33423.61 300.35 2334.47 36.62 2011-05-17 12:12:15.000 137 33423.61 300.36 2334.41 36.62 2011-05-17 12:12:16.000 137 33423.58 300.38 2334.47 36.62 2011-05-17 12:12:17.000 137 33423.66 300.36 2334.48 36.62 2011-05-17 12:12:18.000 137 33423.60 300.36 2334.53 36.62 2011-05-17 12:12:19.000 137 33423.60 300.36 2334.51 36.62 2011-05-17 12:12:20.000 137 33423.72 300.36 2334.56 36.62 2011-05-17 12:12:21.000 137 33423.54 300.38 2334.54 36.62 2011-05-17 12:12:22.000 137 33423.60 300.38 2334.53 36.62 2011-05-17 12:12:23.000 137 33423.58 300.41 2334.59 36.62 2011-05-17 12:12:24.000 137 33423.61 300.37 2334.59 36.62 2011-05-17 12:12:25.000 137 33423.61 300.39 2334.48 36.62 2011-05-17 12:12:26.000 137 33423.62 300.42 2334.50 36.62 2011-05-17 12:12:27.000 137 33423.69 300.40 2334.48 36.62 2011-05-17 12:12:28.000 137 33423.69 300.38 2334.47 36.62 2011-05-17 12:12:29.000 137 33423.55 300.43 2334.56 36.62 2011-05-17 12:12:30.000 137 33423.54 300.37 2334.55 36.62 2011-05-17 12:12:31.000 137 33423.64 300.37 2334.56 36.62 2011-05-17 12:12:32.000 137 33423.66 300.38 2334.59 36.62 2011-05-17 12:12:33.000 137 33423.63 300.35 2334.58 36.62 2011-05-17 12:12:34.000 137 33423.60 300.36 2334.48 36.62 2011-05-17 12:12:35.000 137 33423.72 300.36 2334.56 36.62 2011-05-17 12:12:36.000 137 33423.62 300.33 2334.57 36.62 2011-05-17 12:12:37.000 137 33423.62 300.37 2334.54 36.62 2011-05-17 12:12:38.000 137 33423.81 300.32 2334.57 36.62 2011-05-17 12:12:39.000 137 33423.74 300.35 2334.60 36.62 2011-05-17 12:12:40.000 137 33423.66 300.37 2334.53 36.62 2011-05-17 12:12:41.000 137 33423.70 300.30 2334.63 36.62 2011-05-17 12:12:42.000 137 33423.64 300.26 2334.54 36.62 2011-05-17 12:12:43.000 137 33423.76 300.32 2334.56 36.62 2011-05-17 12:12:44.000 137 33423.73 300.31 2334.53 36.62 2011-05-17 12:12:45.000 137 33423.75 300.29 2334.60 36.62 2011-05-17 12:12:46.000 137 33423.69 300.32 2334.56 36.62 2011-05-17 12:12:47.000 137 33423.78 300.31 2334.54 36.62 2011-05-17 12:12:48.000 137 33423.82 300.30 2334.53 36.62 2011-05-17 12:12:49.000 137 33423.89 300.30 2334.59 36.62 2011-05-17 12:12:50.000 137 33423.94 300.28 2334.55 36.62 2011-05-17 12:12:51.000 137 33423.83 300.26 2334.47 36.62 2011-05-17 12:12:52.000 137 33424.00 300.24 2334.57 36.62 2011-05-17 12:12:53.000 137 33423.98 300.30 2334.50 36.62 2011-05-17 12:12:54.000 137 33423.94 300.28 2334.50 36.62 2011-05-17 12:12:55.000 137 33423.98 300.31 2334.57 36.62 2011-05-17 12:12:56.000 137 33424.06 300.29 2334.51 36.62 2011-05-17 12:12:57.000 137 33423.94 300.31 2334.59 36.62 2011-05-17 12:12:58.000 137 33424.04 300.31 2334.47 36.62 2011-05-17 12:12:59.000 137 33424.08 300.33 2334.48 36.62 2011-05-17 12:13:00.000 137 33424.06 300.33 2334.44 36.62 2011-05-17 12:13:01.000 137 33424.17 300.30 2334.49 36.62 2011-05-17 12:13:02.000 137 33424.20 300.33 2334.37 36.62 2011-05-17 12:13:03.000 137 33424.10 300.30 2334.39 36.62 2011-05-17 12:13:04.000 137 33424.32 300.27 2334.51 36.62 2011-05-17 12:13:05.000 137 33424.14 300.28 2334.41 36.62 2011-05-17 12:13:06.000 137 33424.30 300.27 2334.38 36.62 2011-05-17 12:13:07.000 137 33424.35 300.29 2334.53 36.62 2011-05-17 12:13:08.000 137 33424.43 300.30 2334.43 36.62 2011-05-17 12:13:09.000 137 33424.28 300.30 2334.31 36.62 2011-05-17 12:13:10.000 137 33424.33 300.30 2334.38 36.62 2011-05-17 12:13:11.000 137 33424.38 300.32 2334.47 36.62 2011-05-17 12:13:12.000 137 33424.38 300.28 2334.40 36.62 2011-05-17 12:13:13.000 137 33424.44 300.27 2334.32 36.62 2011-05-17 12:13:14.000 137 33424.43 300.28 2334.44 36.62 2011-05-17 12:13:15.000 137 33424.41 300.28 2334.38 36.62 2011-05-17 12:13:16.000 137 33424.38 300.26 2334.26 36.62 2011-05-17 12:13:17.000 137 33424.47 300.25 2334.35 36.62 2011-05-17 12:13:18.000 137 33424.46 300.24 2334.35 36.62 2011-05-17 12:13:19.000 137 33424.40 300.30 2334.30 36.62 2011-05-17 12:13:20.000 137 33424.37 300.24 2334.26 36.62 2011-05-17 12:13:21.000 137 33424.32 300.25 2334.30 36.62 2011-05-17 12:13:22.000 137 33424.33 300.23 2334.26 36.62 2011-05-17 12:13:23.000 137 33424.43 300.25 2334.36 36.62 2011-05-17 12:13:24.000 137 33424.32 300.23 2334.31 36.62 2011-05-17 12:13:25.000 137 33424.26 300.18 2334.28 36.62 2011-05-17 12:13:26.000 137 33424.36 300.22 2334.33 36.62 2011-05-17 12:13:27.000 137 33424.32 300.21 2334.28 36.62 2011-05-17 12:13:28.000 137 33424.33 300.20 2334.37 36.62 2011-05-17 12:13:29.000 137 33424.23 300.24 2334.31 36.62 2011-05-17 12:13:30.000 137 33424.26 300.26 2334.29 36.62 2011-05-17 12:13:31.000 137 33424.31 300.22 2334.29 36.62 2011-05-17 12:13:32.000 137 33424.31 300.24 2334.32 36.62 2011-05-17 12:13:33.000 137 33424.38 300.28 2334.31 36.62 2011-05-17 12:13:34.000 137 33424.31 300.19 2334.23 36.62 2011-05-17 12:13:35.000 137 33424.28 300.25 2334.24 36.62 2011-05-17 12:13:36.000 137 33424.30 300.23 2334.20 36.62 2011-05-17 12:13:37.000 137 33424.30 300.23 2334.25 36.62 2011-05-17 12:13:38.000 137 33424.39 300.21 2334.28 36.62 2011-05-17 12:13:39.000 137 33424.42 300.20 2334.34 36.62 2011-05-17 12:13:40.000 137 33424.40 300.21 2334.26 36.62 2011-05-17 12:13:41.000 137 33424.36 300.24 2334.35 36.62 2011-05-17 12:13:42.000 137 33424.46 300.21 2334.23 36.62 2011-05-17 12:13:43.000 137 33424.45 300.15 2334.31 36.62 2011-05-17 12:13:44.000 137 33424.50 300.21 2334.28 36.62 2011-05-17 12:13:45.000 137 33424.63 300.20 2334.35 36.62 2011-05-17 12:13:46.000 137 33424.41 300.17 2334.28 36.62 2011-05-17 12:13:47.000 137 33424.68 300.15 2334.22 36.62 2011-05-17 12:13:48.000 137 33424.62 300.15 2334.23 36.62 2011-05-17 12:13:49.000 137 33424.55 300.16 2334.32 36.62 2011-05-17 12:13:50.000 137 33424.69 300.16 2334.24 36.62 2011-05-17 12:13:51.000 137 33424.63 300.13 2334.20 36.62 2011-05-17 12:13:52.000 137 33424.57 300.18 2334.30 36.62 2011-05-17 12:13:53.000 137 33424.68 300.09 2334.23 36.62 2011-05-17 12:13:54.000 137 33424.57 300.10 2334.19 36.62 2011-05-17 12:13:55.000 137 33424.54 300.10 2334.19 36.62 2011-05-17 12:13:56.000 137 33424.61 300.10 2334.34 36.62 2011-05-17 12:13:57.000 137 33424.68 300.08 2334.18 36.62 2011-05-17 12:13:58.000 137 33424.49 300.12 2334.22 36.62 2011-05-17 12:13:59.000 137 33424.50 300.11 2334.25 36.62 2011-05-17 12:14:00.000 137 33424.57 300.08 2334.23 36.62 2011-05-17 12:14:01.000 137 33424.48 300.09 2334.35 36.62 2011-05-17 12:14:02.000 137 33424.56 300.12 2334.17 36.62 2011-05-17 12:14:03.000 137 33424.58 300.09 2334.25 36.62 2011-05-17 12:14:04.000 137 33424.46 300.07 2334.30 36.62 2011-05-17 12:14:05.000 137 33424.47 300.09 2334.21 36.62 2011-05-17 12:14:06.000 137 33424.46 300.10 2334.31 36.62 2011-05-17 12:14:07.000 137 33424.40 300.07 2334.28 36.62 2011-05-17 12:14:08.000 137 33424.50 300.05 2334.27 36.62 2011-05-17 12:14:09.000 137 33424.51 300.06 2334.27 36.62 2011-05-17 12:14:10.000 137 33424.48 300.06 2334.29 36.62 2011-05-17 12:14:11.000 137 33424.47 300.06 2334.35 36.62 2011-05-17 12:14:12.000 137 33424.48 300.04 2334.25 36.62 2011-05-17 12:14:13.000 137 33424.48 300.07 2334.34 36.62 2011-05-17 12:14:14.000 137 33424.46 300.07 2334.31 36.62 2011-05-17 12:14:15.000 137 33424.31 300.04 2334.34 36.62 2011-05-17 12:14:16.000 137 33424.38 300.08 2334.34 36.62 2011-05-17 12:14:17.000 137 33424.41 300.11 2334.36 36.62 2011-05-17 12:14:18.000 137 33424.44 300.05 2334.36 36.62 2011-05-17 12:14:19.000 137 33424.44 300.04 2334.38 36.62 2011-05-17 12:14:20.000 137 33424.39 300.06 2334.37 36.62 2011-05-17 12:14:21.000 137 33424.47 300.01 2334.39 36.62 2011-05-17 12:14:22.000 137 33424.38 300.02 2334.41 36.62 2011-05-17 12:14:23.000 137 33424.50 300.02 2334.43 36.62 2011-05-17 12:14:24.000 137 33424.46 299.96 2334.44 36.62 2011-05-17 12:14:25.000 137 33424.39 299.97 2334.44 36.62 2011-05-17 12:14:26.000 137 33424.48 300.00 2334.37 36.62 2011-05-17 12:14:27.000 137 33424.32 299.91 2334.44 36.62 2011-05-17 12:14:28.000 137 33424.41 299.94 2334.45 36.62 2011-05-17 12:14:29.000 137 33424.44 299.93 2334.45 36.62 2011-05-17 12:14:30.000 137 33424.38 299.91 2334.40 36.62 2011-05-17 12:14:31.000 137 33424.50 299.90 2334.42 36.62 2011-05-17 12:14:32.000 137 33424.42 299.93 2334.54 36.62 2011-05-17 12:14:33.000 137 33424.32 299.89 2334.47 36.62 2011-05-17 12:14:34.000 137 33424.43 299.88 2334.41 36.62 2011-05-17 12:14:35.000 137 33424.50 299.92 2334.43 36.62 2011-05-17 12:14:36.000 137 33424.39 299.85 2334.44 36.62 2011-05-17 12:14:37.000 137 33424.44 299.86 2334.41 36.62 2011-05-17 12:14:38.000 137 33424.49 299.89 2334.44 36.62 2011-05-17 12:14:39.000 137 33424.50 299.87 2334.36 36.62 2011-05-17 12:14:40.000 137 33424.45 299.85 2334.52 36.62 2011-05-17 12:14:41.000 137 33424.48 299.85 2334.47 36.62 2011-05-17 12:14:42.000 137 33424.47 299.89 2334.48 36.62 2011-05-17 12:14:43.000 137 33424.47 299.83 2334.47 36.62 2011-05-17 12:14:44.000 137 33424.46 299.88 2334.54 36.62 2011-05-17 12:14:45.000 137 33424.45 299.85 2334.43 36.62 2011-05-17 12:14:46.000 137 33424.46 299.82 2334.39 36.62 2011-05-17 12:14:47.000 137 33424.45 299.82 2334.53 36.62 2011-05-17 12:14:48.000 137 33424.50 299.85 2334.46 36.62 2011-05-17 12:14:49.000 137 33424.54 299.85 2334.46 36.62 2011-05-17 12:14:50.000 137 33424.51 299.82 2334.39 36.62 2011-05-17 12:14:51.000 137 33424.56 299.81 2334.44 36.62 2011-05-17 12:14:52.000 137 33424.50 299.81 2334.50 36.62 2011-05-17 12:14:53.000 137 33424.57 299.81 2334.45 36.62 2011-05-17 12:14:54.000 137 33424.51 299.80 2334.42 36.62 2011-05-17 12:14:55.000 137 33424.57 299.80 2334.49 36.62 2011-05-17 12:14:56.000 137 33424.47 299.80 2334.51 36.62 2011-05-17 12:14:57.000 137 33424.56 299.73 2334.49 36.62 2011-05-17 12:14:58.000 137 33424.53 299.72 2334.59 36.62 2011-05-17 12:14:59.000 137 33424.59 299.75 2334.46 36.62 2011-05-17 12:15:00.000 137 33424.44 299.70 2334.51 36.62 2011-05-17 12:15:01.000 137 33424.50 299.69 2334.34 36.62 2011-05-17 12:15:02.000 137 33424.51 299.63 2334.50 36.62 2011-05-17 12:15:03.000 137 33424.46 299.66 2334.43 36.62 2011-05-17 12:15:04.000 137 33424.44 299.59 2334.43 36.62 2011-05-17 12:15:05.000 137 33424.38 299.60 2334.48 36.62 2011-05-17 12:15:06.000 137 33424.32 299.57 2334.48 36.62 2011-05-17 12:15:07.000 137 33424.36 299.59 2334.45 36.62 2011-05-17 12:15:08.000 137 33424.30 299.57 2334.51 36.62 2011-05-17 12:15:09.000 137 33424.32 299.55 2334.43 36.62 2011-05-17 12:15:10.000 137 33424.28 299.57 2334.50 36.62 2011-05-17 12:15:11.000 137 33424.31 299.57 2334.37 36.62 2011-05-17 12:15:12.000 137 33424.20 299.56 2334.50 36.62 2011-05-17 12:15:13.000 137 33424.26 299.51 2334.53 36.62 2011-05-17 12:15:14.000 137 33424.23 299.56 2334.53 36.62 2011-05-17 12:15:15.000 137 33424.15 299.50 2334.45 36.62 2011-05-17 12:15:16.000 137 33424.00 299.48 2334.51 36.62 2011-05-17 12:15:17.000 137 33424.14 299.49 2334.54 36.62 2011-05-17 12:15:18.000 137 33424.10 299.47 2334.54 36.62 2011-05-17 12:15:19.000 137 33424.19 299.50 2334.54 36.62 2011-05-17 12:15:20.000 137 33424.14 299.51 2334.57 36.62 2011-05-17 12:15:21.000 137 33424.21 299.50 2334.56 36.62 2011-05-17 12:15:22.000 137 33423.97 299.45 2334.59 36.62 2011-05-17 12:15:23.000 137 33424.12 299.47 2334.61 36.62 2011-05-17 12:15:24.000 137 33424.10 299.46 2334.60 36.62 2011-05-17 12:15:25.000 137 33424.10 299.44 2334.60 36.62 2011-05-17 12:15:26.000 137 33424.06 299.43 2334.68 36.62 2011-05-17 12:15:27.000 137 33424.08 299.37 2334.70 36.62 2011-05-17 12:15:28.000 137 33424.04 299.42 2334.69 36.62 2011-05-17 12:15:29.000 137 33424.15 299.39 2334.50 36.62 2011-05-17 12:15:30.000 137 33424.08 299.37 2334.59 36.62 2011-05-17 12:15:31.000 137 33424.17 299.32 2334.64 36.62 2011-05-17 12:15:32.000 137 33424.22 299.34 2334.61 36.62 2011-05-17 12:15:33.000 137 33424.20 299.33 2334.57 36.62 2011-05-17 12:15:34.000 137 33424.20 299.34 2334.60 36.62 2011-05-17 12:15:35.000 137 33424.17 299.33 2334.57 36.62 2011-05-17 12:15:36.000 137 33424.11 299.32 2334.62 36.62 2011-05-17 12:15:37.000 137 33424.25 299.34 2334.63 36.62 2011-05-17 12:15:38.000 137 33424.26 299.37 2334.59 36.62 2011-05-17 12:15:39.000 137 33424.23 299.35 2334.65 36.62 2011-05-17 12:15:40.000 137 33424.30 299.33 2334.57 36.62 2011-05-17 12:15:41.000 137 33424.41 299.31 2334.63 36.62 2011-05-17 12:15:42.000 137 33424.30 299.35 2334.66 36.62 2011-05-17 12:15:43.000 137 33424.29 299.33 2334.62 36.62 2011-05-17 12:15:44.000 137 33424.30 299.26 2334.59 36.62 2011-05-17 12:15:45.000 137 33424.32 299.28 2334.63 36.62 2011-05-17 12:15:46.000 137 33424.20 299.24 2334.53 36.62 2011-05-17 12:15:47.000 137 33424.33 299.27 2334.60 36.62 2011-05-17 12:15:48.000 137 33424.32 299.23 2334.61 36.62 2011-05-17 12:15:49.000 137 33424.27 299.25 2334.61 36.62 2011-05-17 12:15:50.000 137 33424.43 299.22 2334.54 36.62 2011-05-17 12:15:51.000 137 33424.30 299.17 2334.57 36.62 2011-05-17 12:15:52.000 137 33424.28 299.14 2334.62 36.62 2011-05-17 12:15:53.000 137 33424.43 299.17 2334.63 36.62 2011-05-17 12:15:54.000 137 33424.42 299.19 2334.60 36.62 2011-05-17 12:15:55.000 137 33424.46 299.19 2334.58 36.62 2011-05-17 12:15:56.000 137 33424.44 299.17 2334.56 36.62 2011-05-17 12:15:57.000 137 33424.49 299.20 2334.53 36.62 2011-05-17 12:15:58.000 137 33424.43 299.21 2334.62 36.62 2011-05-17 12:15:59.000 137 33424.56 299.17 2334.55 36.62 2011-05-17 12:16:00.000 137 33424.49 299.14 2334.57 36.62 2011-05-17 12:16:01.000 137 33424.46 299.09 2334.47 36.62 2011-05-17 12:16:02.000 137 33424.55 299.11 2334.49 36.62 2011-05-17 12:16:03.000 137 33424.59 299.12 2334.56 36.62 2011-05-17 12:16:04.000 137 33424.65 299.11 2334.56 36.62 2011-05-17 12:16:05.000 137 33424.63 299.07 2334.52 36.62 2011-05-17 12:16:06.000 137 33424.64 299.06 2334.51 36.62 2011-05-17 12:16:07.000 137 33424.80 299.06 2334.55 36.62 2011-05-17 12:16:08.000 137 33424.83 299.03 2334.47 36.62 2011-05-17 12:16:09.000 137 33424.90 298.98 2334.50 36.62 2011-05-17 12:16:10.000 137 33424.90 298.95 2334.46 36.62 2011-05-17 12:16:11.000 137 33424.95 298.92 2334.34 36.62 2011-05-17 12:16:12.000 137 33425.00 298.89 2334.36 36.62 2011-05-17 12:16:13.000 137 33425.06 298.88 2334.33 36.62 2011-05-17 12:16:14.000 137 33425.21 298.83 2334.34 36.62 2011-05-17 12:16:15.000 137 33425.30 298.78 2334.31 36.62 2011-05-17 12:16:16.000 137 33425.31 298.73 2334.43 36.62 2011-05-17 12:16:17.000 137 33425.28 298.69 2334.36 36.62 2011-05-17 12:16:18.000 137 33425.38 298.67 2334.32 36.62 2011-05-17 12:16:19.000 137 33425.51 298.62 2334.34 36.62 2011-05-17 12:16:20.000 137 33425.62 298.57 2334.33 36.62 2011-05-17 12:16:21.000 137 33425.66 298.54 2334.33 36.62 2011-05-17 12:16:22.000 137 33425.82 298.49 2334.17 36.62 2011-05-17 12:16:23.000 137 33425.87 298.44 2334.17 36.62 2011-05-17 12:16:24.000 137 33425.90 298.41 2334.13 36.62 2011-05-17 12:16:25.000 137 33425.97 298.35 2334.16 36.62 2011-05-17 12:16:26.000 137 33425.98 298.33 2334.06 36.62 2011-05-17 12:16:27.000 137 33426.05 298.33 2333.93 36.62 2011-05-17 12:16:28.000 137 33426.17 298.29 2334.00 36.62 2011-05-17 12:16:29.000 137 33426.17 298.26 2333.93 36.62 2011-05-17 12:16:30.000 137 33426.24 298.21 2333.95 36.62 2011-05-17 12:16:31.000 137 33426.28 298.12 2333.89 36.62 2011-05-17 12:16:32.000 137 33426.46 298.12 2333.91 36.62 2011-05-17 12:16:33.000 137 33426.50 298.08 2333.84 36.62 2011-05-17 12:16:34.000 137 33426.57 298.05 2333.84 36.62 2011-05-17 12:16:35.000 137 33426.63 298.01 2333.78 36.62 2011-05-17 12:16:36.000 137 33426.74 298.00 2333.69 36.62 2011-05-17 12:16:37.000 137 33426.81 297.95 2333.69 36.62 2011-05-17 12:16:38.000 137 33426.87 297.85 2333.67 36.62 2011-05-17 12:16:39.000 137 33426.89 297.89 2333.59 36.62 2011-05-17 12:16:40.000 137 33427.13 297.83 2333.57 36.62 2011-05-17 12:16:41.000 137 33427.30 297.82 2333.48 36.62 2011-05-17 12:16:42.000 137 33427.22 297.78 2333.47 36.62 2011-05-17 12:16:43.000 137 33427.44 297.73 2333.41 36.62 2011-05-17 12:16:44.000 137 33427.48 297.65 2333.35 36.62 2011-05-17 12:16:45.000 137 33427.58 297.68 2333.32 36.62 2011-05-17 12:16:46.000 137 33427.50 297.66 2333.29 36.62 2011-05-17 12:16:47.000 137 33427.62 297.62 2333.20 36.62 2011-05-17 12:16:48.000 137 33427.65 297.58 2333.21 36.62 2011-05-17 12:16:49.000 137 33427.79 297.61 2333.08 36.62 2011-05-17 12:16:50.000 137 33427.77 297.62 2333.09 36.62 2011-05-17 12:16:51.000 137 33427.92 297.60 2333.06 36.62 2011-05-17 12:16:52.000 137 33427.86 297.58 2332.94 36.62 2011-05-17 12:16:53.000 137 33427.95 297.59 2332.96 36.62 2011-05-17 12:16:54.000 137 33427.98 297.56 2332.91 36.62 2011-05-17 12:16:55.000 137 33428.08 297.56 2332.82 36.62 2011-05-17 12:16:56.000 137 33428.13 297.58 2332.86 36.62 2011-05-17 12:16:57.000 137 33428.29 297.51 2332.79 36.62 2011-05-17 12:16:58.000 137 33428.24 297.54 2332.75 36.62 2011-05-17 12:16:59.000 137 33428.25 297.61 2332.80 36.62 2011-05-17 12:17:00.000 137 33428.23 297.60 2332.63 36.62 2011-05-17 12:17:01.000 137 33428.39 297.57 2332.63 36.62 2011-05-17 12:17:02.000 137 33428.39 297.59 2332.53 36.62 2011-05-17 12:17:03.000 137 33428.39 297.55 2332.56 36.62 2011-05-17 12:17:04.000 137 33428.48 297.55 2332.54 36.62 2011-05-17 12:17:05.000 137 33428.54 297.57 2332.42 36.62 2011-05-17 12:17:06.000 137 33428.54 297.54 2332.45 36.62 2011-05-17 12:17:07.000 137 33428.70 297.54 2332.39 36.62 2011-05-17 12:17:08.000 137 33428.64 297.57 2332.39 36.62 2011-05-17 12:17:09.000 137 33428.66 297.52 2332.41 36.62 2011-05-17 12:17:10.000 137 33428.65 297.58 2332.40 36.62 2011-05-17 12:17:11.000 137 33428.58 297.61 2332.32 36.62 2011-05-17 12:17:12.000 137 33428.50 297.62 2332.30 36.62 2011-05-17 12:17:13.000 137 33428.55 297.68 2332.27 36.62 2011-05-17 12:17:14.000 137 33428.46 297.68 2332.18 36.62 2011-05-17 12:17:15.000 137 33428.48 297.71 2332.23 36.62 2011-05-17 12:17:16.000 137 33428.52 297.76 2332.27 36.62 2011-05-17 12:17:17.000 137 33428.28 297.79 2332.15 36.62 2011-05-17 12:17:18.000 137 33428.30 297.79 2332.20 36.62 2011-05-17 12:17:19.000 137 33428.28 297.82 2332.14 36.62 2011-05-17 12:17:20.000 137 33428.27 297.87 2332.20 36.62 2011-05-17 12:17:21.000 137 33428.16 297.91 2332.20 36.62 2011-05-17 12:17:22.000 137 33428.25 297.95 2332.18 36.62 2011-05-17 12:17:23.000 137 33428.06 297.96 2332.10 36.62 2011-05-17 12:17:24.000 137 33428.10 298.00 2332.17 36.62 2011-05-17 12:17:25.000 137 33428.04 298.01 2332.23 36.62 2011-05-17 12:17:26.000 137 33427.96 298.08 2332.18 36.62 2011-05-17 12:17:27.000 137 33427.98 298.10 2332.17 36.62 2011-05-17 12:17:28.000 137 33427.88 298.15 2332.29 36.62 2011-05-17 12:17:29.000 137 33427.85 298.13 2332.28 36.62 2011-05-17 12:17:30.000 137 33427.83 298.16 2332.27 36.62 2011-05-17 12:17:31.000 137 33427.86 298.15 2332.32 36.62 2011-05-17 12:17:32.000 137 33427.78 298.16 2332.28 36.62 2011-05-17 12:17:33.000 137 33427.70 298.18 2332.28 36.62 2011-05-17 12:17:34.000 137 33427.54 298.24 2332.34 36.62 2011-05-17 12:17:35.000 137 33427.50 298.24 2332.39 36.62 2011-05-17 12:17:36.000 137 33427.54 298.25 2332.42 36.62 2011-05-17 12:17:37.000 137 33427.41 298.26 2332.43 36.62 2011-05-17 12:17:38.000 137 33427.42 298.31 2332.57 36.62 2011-05-17 12:17:39.000 137 33427.27 298.26 2332.50 36.62 2011-05-17 12:17:40.000 137 33427.34 298.31 2332.53 36.62 2011-05-17 12:17:41.000 137 33427.23 298.35 2332.62 36.62 2011-05-17 12:17:42.000 137 33427.26 298.33 2332.58 36.62 2011-05-17 12:17:43.000 137 33427.15 298.35 2332.71 36.62 2011-05-17 12:17:44.000 137 33427.15 298.41 2332.68 36.62 2011-05-17 12:17:45.000 137 33427.14 298.41 2332.82 36.62 2011-05-17 12:17:46.000 137 33427.01 298.43 2332.82 36.62 2011-05-17 12:17:47.000 137 33427.11 298.41 2332.74 36.62 2011-05-17 12:17:48.000 137 33427.05 298.42 2332.77 36.62 2011-05-17 12:17:49.000 137 33427.10 298.45 2332.91 36.62 2011-05-17 12:17:50.000 137 33427.12 298.44 2332.88 36.62 2011-05-17 12:17:51.000 137 33427.01 298.45 2332.94 36.62 2011-05-17 12:17:52.000 137 33427.10 298.45 2333.00 36.62 2011-05-17 12:17:53.000 137 33427.05 298.42 2333.01 36.62 2011-05-17 12:17:54.000 137 33427.04 298.42 2333.02 36.62 2011-05-17 12:17:55.000 137 33427.10 298.43 2333.03 36.62 2011-05-17 12:17:56.000 137 33427.11 298.41 2333.14 36.62 2011-05-17 12:17:57.000 137 33427.21 298.40 2333.13 36.62 2011-05-17 12:17:58.000 137 33427.12 298.40 2333.11 36.62 2011-05-17 12:17:59.000 137 33427.09 298.39 2333.06 36.62 2011-05-17 12:18:00.000 137 33427.12 298.38 2333.06 36.62 2011-05-17 12:18:01.000 137 33427.16 298.34 2333.15 36.62 2011-05-17 12:18:02.000 137 33427.20 298.36 2333.20 36.62 2011-05-17 12:18:03.000 137 33427.26 298.37 2333.21 36.62 2011-05-17 12:18:04.000 137 33427.15 298.36 2333.24 36.62 2011-05-17 12:18:05.000 137 33427.33 298.33 2333.09 36.62 2011-05-17 12:18:06.000 137 33427.30 298.33 2333.11 36.62 2011-05-17 12:18:07.000 137 33427.32 298.32 2333.24 36.62 2011-05-17 12:18:08.000 137 33427.22 298.34 2333.23 36.62 2011-05-17 12:18:09.000 137 33427.32 298.29 2333.23 36.62 2011-05-17 12:18:10.000 137 33427.35 298.35 2333.21 36.62 2011-05-17 12:18:11.000 137 33427.33 298.31 2333.22 36.62 2011-05-17 12:18:12.000 137 33427.39 298.32 2333.20 36.62 2011-05-17 12:18:13.000 137 33427.38 298.32 2333.29 36.62 2011-05-17 12:18:14.000 137 33427.48 298.26 2333.20 36.62 2011-05-17 12:18:15.000 137 33427.43 298.25 2333.18 36.62 2011-05-17 12:18:16.000 137 33427.52 298.25 2333.21 36.62 2011-05-17 12:18:17.000 137 33427.55 298.21 2333.18 36.62 2011-05-17 12:18:18.000 137 33427.49 298.18 2333.26 36.62 2011-05-17 12:18:19.000 137 33427.57 298.21 2333.16 36.62 2011-05-17 12:18:20.000 137 33427.47 298.19 2333.11 36.62 2011-05-17 12:18:21.000 137 33427.53 298.16 2333.26 36.62 2011-05-17 12:18:22.000 137 33427.62 298.12 2333.21 36.62 2011-05-17 12:18:23.000 137 33427.60 298.11 2333.17 36.62 2011-05-17 12:18:24.000 137 33427.53 298.10 2333.17 36.62 2011-05-17 12:18:25.000 137 33427.57 298.16 2333.21 36.62 2011-05-17 12:18:26.000 137 33427.53 298.12 2333.24 36.62 2011-05-17 12:18:27.000 137 33427.46 298.13 2333.13 36.62 2011-05-17 12:18:28.000 137 33427.49 298.09 2333.10 36.62 2011-05-17 12:18:29.000 137 33427.49 298.12 2333.11 36.62 2011-05-17 12:18:30.000 137 33427.38 298.13 2333.16 36.62 2011-05-17 12:18:31.000 137 33427.42 298.15 2332.99 36.62 2011-05-17 12:18:32.000 137 33427.36 298.19 2333.11 36.62 2011-05-17 12:18:33.000 137 33427.27 298.19 2332.99 36.62 2011-05-17 12:18:34.000 137 33427.30 298.20 2333.11 36.62 2011-05-17 12:18:35.000 137 33427.23 298.23 2333.08 36.62 2011-05-17 12:18:36.000 137 33427.30 298.23 2333.14 36.62 2011-05-17 12:18:37.000 137 33427.33 298.23 2333.12 36.62 2011-05-17 12:18:38.000 137 33427.15 298.23 2333.10 36.62 2011-05-17 12:18:39.000 137 33427.18 298.26 2333.10 36.62 2011-05-17 12:18:40.000 137 33427.12 298.21 2333.07 36.62 2011-05-17 12:18:41.000 137 33427.24 298.20 2333.14 36.62 2011-05-17 12:18:42.000 137 33427.24 298.17 2333.13 36.62 2011-05-17 12:18:43.000 137 33427.23 298.23 2333.11 36.62 2011-05-17 12:18:44.000 137 33427.26 298.22 2333.14 36.62 2011-05-17 12:18:45.000 137 33427.27 298.24 2333.19 36.62 2011-05-17 12:18:46.000 137 33427.13 298.23 2333.23 36.62 2011-05-17 12:18:47.000 137 33427.25 298.22 2333.16 36.62 2011-05-17 12:18:48.000 137 33427.19 298.17 2333.14 36.62 2011-05-17 12:18:49.000 137 33427.33 298.20 2333.18 36.62 2011-05-17 12:18:50.000 137 33427.20 298.21 2333.26 36.62 2011-05-17 12:18:51.000 137 33427.12 298.21 2333.14 36.62 2011-05-17 12:18:52.000 137 33427.20 298.21 2333.22 36.62 2011-05-17 12:18:53.000 137 33427.17 298.17 2333.17 36.62 2011-05-17 12:18:54.000 137 33427.15 298.18 2333.14 36.62 2011-05-17 12:18:55.000 137 33427.15 298.22 2333.22 36.62 2011-05-17 12:18:56.000 137 33427.08 298.24 2333.21 36.62 2011-05-17 12:18:57.000 137 33427.15 298.26 2333.21 36.62 2011-05-17 12:18:58.000 137 33427.08 298.26 2333.32 36.62 2011-05-17 12:18:59.000 137 33427.09 298.26 2333.22 36.62 2011-05-17 12:19:00.000 137 33427.11 298.28 2333.22 36.62 2011-05-17 12:19:01.000 137 33427.13 298.26 2333.26 36.62 2011-05-17 12:19:02.000 137 33427.15 298.28 2333.32 36.62 2011-05-17 12:19:03.000 137 33427.16 298.26 2333.18 36.62 2011-05-17 12:19:04.000 137 33427.23 298.25 2333.34 36.62 2011-05-17 12:19:05.000 137 33427.05 298.30 2333.30 36.62 2011-05-17 12:19:06.000 137 33427.13 298.29 2333.28 36.62 2011-05-17 12:19:07.000 137 33427.08 298.26 2333.22 36.62 2011-05-17 12:19:08.000 137 33427.08 298.31 2333.26 36.62 2011-05-17 12:19:09.000 137 33427.06 298.29 2333.30 36.62 2011-05-17 12:19:10.000 137 33427.11 298.30 2333.35 36.62 2011-05-17 12:19:11.000 137 33427.06 298.26 2333.28 36.62 2011-05-17 12:19:12.000 137 33427.10 298.24 2333.30 36.62 2011-05-17 12:19:13.000 137 33427.13 298.28 2333.36 36.62 2011-05-17 12:19:14.000 137 33427.13 298.23 2333.35 36.62 2011-05-17 12:19:15.000 137 33427.26 298.24 2333.39 36.62 2011-05-17 12:19:16.000 137 33427.10 298.21 2333.33 36.62 2011-05-17 12:19:17.000 137 33427.08 298.19 2333.30 36.62 2011-05-17 12:19:18.000 137 33427.02 298.20 2333.33 36.62 2011-05-17 12:19:19.000 137 33427.07 298.16 2333.40 36.62 2011-05-17 12:19:20.000 137 33427.08 298.19 2333.35 36.62 2011-05-17 12:19:21.000 137 33427.02 298.21 2333.39 36.62 2011-05-17 12:19:22.000 137 33427.04 298.18 2333.30 36.62 2011-05-17 12:19:23.000 137 33426.97 298.16 2333.35 36.62 2011-05-17 12:19:24.000 137 33426.94 298.16 2333.38 36.62 2011-05-17 12:19:25.000 137 33427.04 298.23 2333.34 36.62 2011-05-17 12:19:26.000 137 33426.98 298.23 2333.32 36.62 2011-05-17 12:19:27.000 137 33426.92 298.19 2333.45 36.62 2011-05-17 12:19:28.000 137 33427.04 298.19 2333.29 36.62 2011-05-17 12:19:29.000 137 33426.90 298.22 2333.38 36.62 2011-05-17 12:19:30.000 137 33426.93 298.26 2333.36 36.62 2011-05-17 12:19:31.000 137 33426.96 298.20 2333.42 36.62 2011-05-17 12:19:32.000 137 33426.87 298.22 2333.26 36.62 2011-05-17 12:19:33.000 137 33426.85 298.29 2333.38 36.62 2011-05-17 12:19:34.000 137 33426.79 298.29 2333.40 36.62 2011-05-17 12:19:35.000 137 33426.83 298.28 2333.45 36.62 2011-05-17 12:19:36.000 137 33426.78 298.28 2333.48 36.62 2011-05-17 12:19:37.000 137 33426.80 298.32 2333.47 36.62 2011-05-17 12:19:38.000 137 33426.76 298.31 2333.47 36.62 2011-05-17 12:19:39.000 137 33426.71 298.32 2333.51 36.62 2011-05-17 12:19:40.000 137 33426.60 298.34 2333.42 36.62 2011-05-17 12:19:41.000 137 33426.58 298.31 2333.42 36.62 2011-05-17 12:19:42.000 137 33426.60 298.32 2333.43 36.62 2011-05-17 12:19:43.000 137 33426.56 298.36 2333.49 36.62 2011-05-17 12:19:44.000 137 33426.50 298.40 2333.50 36.62 2011-05-17 12:19:45.000 137 33426.42 298.38 2333.54 36.62 2011-05-17 12:19:46.000 137 33426.49 298.44 2333.52 36.62 2011-05-17 12:19:47.000 137 33426.39 298.48 2333.49 36.62 2011-05-17 12:19:48.000 137 33426.31 298.47 2333.54 36.62 2011-05-17 12:19:49.000 137 33426.24 298.49 2333.60 36.62 2011-05-17 12:19:50.000 137 33426.18 298.50 2333.64 36.62 2011-05-17 12:19:51.000 137 33426.18 298.51 2333.59 36.62 2011-05-17 12:19:52.000 137 33426.24 298.55 2333.66 36.62 2011-05-17 12:19:53.000 137 33426.15 298.57 2333.60 36.62 2011-05-17 12:19:54.000 137 33426.05 298.57 2333.68 36.62 2011-05-17 12:19:55.000 137 33425.94 298.62 2333.69 36.62 2011-05-17 12:19:56.000 137 33426.01 298.58 2333.72 36.62 2011-05-17 12:19:57.000 137 33426.03 298.60 2333.76 36.62 2011-05-17 12:19:58.000 137 33425.97 298.61 2333.76 36.62 2011-05-17 12:19:59.000 137 33425.86 298.59 2333.83 36.62 2011-05-17 12:20:00.000 137 33425.93 298.59 2333.79 36.62 2011-05-17 12:20:01.000 137 33425.94 298.62 2333.93 36.62 2011-05-17 12:20:02.000 137 33425.82 298.60 2333.89 36.62 2011-05-17 12:20:03.000 137 33425.81 298.61 2333.80 36.62 2011-05-17 12:20:04.000 137 33425.65 298.60 2333.86 36.62 2011-05-17 12:20:05.000 137 33425.85 298.59 2333.83 36.62 2011-05-17 12:20:06.000 137 33425.80 298.57 2333.86 36.62 2011-05-17 12:20:07.000 137 33425.80 298.59 2333.91 36.62 2011-05-17 12:20:08.000 137 33425.69 298.63 2334.06 36.62 2011-05-17 12:20:09.000 137 33425.70 298.63 2334.04 36.62 2011-05-17 12:20:10.000 137 33425.71 298.61 2334.09 36.62 2011-05-17 12:20:11.000 137 33425.62 298.63 2334.14 36.62 2011-05-17 12:20:12.000 137 33425.64 298.62 2334.10 36.62 2011-05-17 12:20:13.000 137 33425.67 298.60 2334.10 36.62 2011-05-17 12:20:14.000 137 33425.65 298.61 2334.13 36.62 2011-05-17 12:20:15.000 137 33425.58 298.65 2334.10 36.62 2011-05-17 12:20:16.000 137 33425.65 298.65 2334.13 36.62 2011-05-17 12:20:17.000 137 33425.59 298.69 2334.19 36.62 2011-05-17 12:20:18.000 137 33425.59 298.69 2334.19 36.62 2011-05-17 12:20:19.000 137 33425.62 298.64 2334.24 36.62 2011-05-17 12:20:20.000 137 33425.64 298.68 2334.30 36.62 2011-05-17 12:20:21.000 137 33425.60 298.63 2334.22 36.62 2011-05-17 12:20:22.000 137 33425.48 298.64 2334.31 36.62 2011-05-17 12:20:23.000 137 33425.67 298.63 2334.31 36.62 2011-05-17 12:20:24.000 137 33425.65 298.62 2334.29 36.62 2011-05-17 12:20:25.000 137 33425.53 298.62 2334.28 36.62 2011-05-17 12:20:26.000 137 33425.62 298.59 2334.28 36.62 2011-05-17 12:20:27.000 137 33425.57 298.58 2334.34 36.62 2011-05-17 12:20:28.000 137 33425.64 298.56 2334.30 36.62 2011-05-17 12:20:29.000 137 33425.49 298.55 2334.39 36.62 2011-05-17 12:20:30.000 137 33425.52 298.56 2334.33 36.62 2011-05-17 12:20:31.000 137 33425.43 298.58 2334.35 36.62 2011-05-17 12:20:32.000 137 33425.47 298.57 2334.39 36.62 2011-05-17 12:20:33.000 137 33425.41 298.57 2334.46 36.62 2011-05-17 12:20:34.000 137 33425.42 298.54 2334.43 36.62 2011-05-17 12:20:35.000 137 33425.41 298.59 2334.38 36.62 2011-05-17 12:20:36.000 137 33425.42 298.56 2334.44 36.62 2011-05-17 12:20:37.000 137 33425.40 298.57 2334.32 36.62 2011-05-17 12:20:38.000 137 33425.38 298.55 2334.40 36.62 2011-05-17 12:20:39.000 137 33425.35 298.55 2334.43 36.62 2011-05-17 12:20:40.000 137 33425.32 298.55 2334.43 36.62 2011-05-17 12:20:41.000 137 33425.32 298.54 2334.41 36.62 2011-05-17 12:20:42.000 137 33425.24 298.55 2334.48 36.62 2011-05-17 12:20:43.000 137 33425.36 298.59 2334.41 36.62 2011-05-17 12:20:44.000 137 33425.26 298.57 2334.38 36.62 2011-05-17 12:20:45.000 137 33425.22 298.59 2334.47 36.62 2011-05-17 12:20:46.000 137 33425.20 298.56 2334.43 36.62 2011-05-17 12:20:47.000 137 33425.34 298.64 2334.39 36.62 2011-05-17 12:20:48.000 137 33425.25 298.56 2334.43 36.62 2011-05-17 12:20:49.000 137 33425.24 298.60 2334.39 36.62 2011-05-17 12:20:50.000 137 33425.27 298.59 2334.53 36.62 2011-05-17 12:20:51.000 137 33425.25 298.61 2334.53 36.62 2011-05-17 12:20:52.000 137 33425.18 298.57 2334.48 36.62 2011-05-17 12:20:53.000 137 33425.19 298.60 2334.59 36.62 2011-05-17 12:20:54.000 137 33425.13 298.57 2334.57 36.62 2011-05-17 12:20:55.000 137 33425.25 298.52 2334.60 36.62 2011-05-17 12:20:56.000 137 33425.15 298.54 2334.54 36.62 2011-05-17 12:20:57.000 137 33425.13 298.54 2334.56 36.62 2011-05-17 12:20:58.000 137 33425.18 298.54 2334.57 36.62 2011-05-17 12:20:59.000 137 33425.05 298.52 2334.57 36.62 2011-05-17 12:21:00.000 137 33424.91 298.55 2334.61 36.62 2011-05-17 12:21:01.000 137 33424.91 298.53 2334.64 36.62 2011-05-17 12:21:02.000 137 33424.94 298.55 2334.57 36.62 2011-05-17 12:21:03.000 137 33424.93 298.54 2334.50 36.62 2011-05-17 12:21:04.000 137 33424.99 298.56 2334.64 36.62 2011-05-17 12:21:05.000 137 33424.71 298.58 2334.64 36.62 2011-05-17 12:21:06.000 137 33424.85 298.55 2334.63 36.62 2011-05-17 12:21:07.000 137 33424.83 298.55 2334.65 36.62 2011-05-17 12:21:08.000 137 33424.81 298.59 2334.68 36.62 2011-05-17 12:21:09.000 137 33424.75 298.55 2334.74 36.62 2011-05-17 12:21:10.000 137 33424.83 298.58 2334.68 36.62 2011-05-17 12:21:11.000 137 33424.70 298.64 2334.63 36.62 2011-05-17 12:21:12.000 137 33424.68 298.61 2334.68 36.62 2011-05-17 12:21:13.000 137 33424.64 298.57 2334.63 36.62 2011-05-17 12:21:14.000 137 33424.65 298.57 2334.71 36.62 2011-05-17 12:21:15.000 137 33424.62 298.60 2334.66 36.62 2011-05-17 12:21:16.000 137 33424.62 298.57 2334.75 36.62 2011-05-17 12:21:17.000 137 33424.54 298.58 2334.77 36.62 2011-05-17 12:21:18.000 137 33424.48 298.57 2334.77 36.62 2011-05-17 12:21:19.000 137 33424.44 298.60 2334.78 36.62 2011-05-17 12:21:20.000 137 33424.40 298.60 2334.69 36.62 2011-05-17 12:21:21.000 137 33424.30 298.62 2334.77 36.62 2011-05-17 12:21:22.000 137 33424.34 298.68 2334.80 36.62 2011-05-17 12:21:23.000 137 33424.36 298.60 2334.73 36.62 2011-05-17 12:21:24.000 137 33424.30 298.63 2334.83 36.62 2011-05-17 12:21:25.000 137 33424.26 298.63 2334.85 36.62 2011-05-17 12:21:26.000 137 33424.24 298.64 2334.92 36.62 2011-05-17 12:21:27.000 137 33424.27 298.60 2334.81 36.62 2011-05-17 12:21:28.000 137 33424.27 298.65 2334.86 36.62 2011-05-17 12:21:29.000 137 33424.21 298.61 2334.91 36.62 2011-05-17 12:21:30.000 137 33424.14 298.62 2334.91 36.62 2011-05-17 12:21:31.000 137 33424.22 298.67 2335.00 36.62 2011-05-17 12:21:32.000 137 33424.20 298.63 2335.03 36.62 2011-05-17 12:21:33.000 137 33424.11 298.68 2334.97 36.62 2011-05-17 12:21:34.000 137 33424.20 298.60 2335.04 36.62 2011-05-17 12:21:35.000 137 33424.11 298.64 2334.92 36.62 2011-05-17 12:21:36.000 137 33424.10 298.61 2334.99 36.62 2011-05-17 12:21:37.000 137 33424.20 298.61 2335.11 36.62 2011-05-17 12:21:38.000 137 33424.11 298.63 2335.03 36.62 2011-05-17 12:21:39.000 137 33424.13 298.63 2335.03 36.62 2011-05-17 12:21:40.000 137 33424.07 298.61 2335.00 36.62 2011-05-17 12:21:41.000 137 33424.09 298.61 2335.06 36.62 2011-05-17 12:21:42.000 137 33424.07 298.60 2335.13 36.62 2011-05-17 12:21:43.000 137 33424.10 298.64 2335.10 36.62 2011-05-17 12:21:44.000 137 33424.07 298.58 2335.24 36.62 2011-05-17 12:21:45.000 137 33424.01 298.64 2335.16 36.62 2011-05-17 12:21:46.000 137 33424.10 298.64 2335.12 36.62 2011-05-17 12:21:47.000 137 33424.00 298.70 2335.09 36.62 2011-05-17 12:21:48.000 137 33423.94 298.68 2335.13 36.62 2011-05-17 12:21:49.000 137 33424.05 298.67 2335.14 36.62 2011-05-17 12:21:50.000 137 33423.98 298.71 2335.16 36.62 2011-05-17 12:21:51.000 137 33423.97 298.70 2335.25 36.62 2011-05-17 12:21:52.000 137 33423.89 298.65 2335.19 36.62 2011-05-17 12:21:53.000 137 33424.10 298.66 2335.26 36.62 2011-05-17 12:21:54.000 137 33424.01 298.64 2335.21 36.62 2011-05-17 12:21:55.000 137 33424.07 298.64 2335.23 36.62 2011-05-17 12:21:56.000 137 33424.03 298.67 2335.14 36.62 2011-05-17 12:21:57.000 137 33423.94 298.64 2335.25 36.62 2011-05-17 12:21:58.000 137 33424.00 298.63 2335.23 36.62 2011-05-17 12:21:59.000 137 33423.95 298.61 2335.23 36.62 2011-05-17 12:22:00.000 137 33423.91 298.61 2335.23 36.62 2011-05-17 12:22:01.000 137 33423.83 298.61 2335.24 36.62 2011-05-17 12:22:02.000 137 33423.87 298.60 2335.32 36.62 2011-05-17 12:22:03.000 137 33423.86 298.57 2335.24 36.62 2011-05-17 12:22:04.000 137 33423.86 298.57 2335.37 36.62 2011-05-17 12:22:05.000 137 33423.91 298.59 2335.29 36.62 2011-05-17 12:22:06.000 137 33423.88 298.58 2335.32 36.62 2011-05-17 12:22:07.000 137 33423.80 298.52 2335.29 36.62 2011-05-17 12:22:08.000 137 33423.70 298.51 2335.32 36.62 2011-05-17 12:22:09.000 137 33423.82 298.55 2335.34 36.62 2011-05-17 12:22:10.000 137 33423.75 298.53 2335.38 36.62 2011-05-17 12:22:11.000 137 33423.72 298.57 2335.36 36.62 2011-05-17 12:22:12.000 137 33423.69 298.55 2335.34 36.62 2011-05-17 12:22:13.000 137 33423.75 298.59 2335.46 36.62 2011-05-17 12:22:14.000 137 33423.60 298.62 2335.42 36.62 2011-05-17 12:22:15.000 137 33423.58 298.58 2335.39 36.62 2011-05-17 12:22:16.000 137 33423.67 298.55 2335.41 36.62 2011-05-17 12:22:17.000 137 33423.61 298.65 2335.35 36.62 2011-05-17 12:22:18.000 137 33423.56 298.61 2335.32 36.62 2011-05-17 12:22:19.000 137 33423.66 298.57 2335.49 36.62 2011-05-17 12:22:20.000 137 33423.56 298.59 2335.48 36.62 2011-05-17 12:22:21.000 137 33423.56 298.60 2335.53 36.62 2011-05-17 12:22:22.000 137 33423.53 298.64 2335.44 36.62 2011-05-17 12:22:23.000 137 33423.60 298.60 2335.46 36.62 2011-05-17 12:22:24.000 137 33423.59 298.58 2335.47 36.62 2011-05-17 12:22:25.000 137 33423.54 298.59 2335.53 36.62 2011-05-17 12:22:26.000 137 33423.53 298.57 2335.61 36.62 2011-05-17 12:22:27.000 137 33423.52 298.57 2335.64 36.62 2011-05-17 12:22:28.000 137 33423.48 298.55 2335.56 36.62 2011-05-17 12:22:29.000 137 33423.48 298.56 2335.55 36.62 2011-05-17 12:22:30.000 137 33423.47 298.53 2335.57 36.62 2011-05-17 12:22:31.000 137 33423.58 298.60 2335.59 36.62 2011-05-17 12:22:32.000 137 33423.60 298.56 2335.64 36.62 2011-05-17 12:22:33.000 137 33423.51 298.56 2335.57 36.62 2011-05-17 12:22:34.000 137 33423.60 298.54 2335.57 36.62 2011-05-17 12:22:35.000 137 33423.57 298.52 2335.58 36.62 2011-05-17 12:22:36.000 137 33423.54 298.51 2335.59 36.62 2011-05-17 12:22:37.000 137 33423.53 298.52 2335.61 36.62 2011-05-17 12:22:38.000 137 33423.60 298.51 2335.62 36.62 2011-05-17 12:22:39.000 137 33423.57 298.51 2335.65 36.62 2011-05-17 12:22:40.000 137 33423.48 298.46 2335.63 36.62 2011-05-17 12:22:41.000 137 33423.51 298.48 2335.69 36.62 2011-05-17 12:22:42.000 137 33423.42 298.50 2335.77 36.62 2011-05-17 12:22:43.000 137 33423.53 298.45 2335.65 36.62 2011-05-17 12:22:44.000 137 33423.49 298.48 2335.77 36.62 2011-05-17 12:22:45.000 137 33423.39 298.44 2335.59 36.62 2011-05-17 12:22:46.000 137 33423.46 298.42 2335.68 36.62 2011-05-17 12:22:47.000 137 33423.53 298.42 2335.71 36.62 2011-05-17 12:22:48.000 137 33423.41 298.41 2335.70 36.62 2011-05-17 12:22:49.000 137 33423.47 298.48 2335.66 36.62 2011-05-17 12:22:50.000 137 33423.47 298.45 2335.80 36.62 2011-05-17 12:22:51.000 137 33423.48 298.41 2335.65 36.62 2011-05-17 12:22:52.000 137 33423.49 298.52 2335.72 36.62 2011-05-17 12:22:53.000 137 33423.41 298.46 2335.70 36.62 2011-05-17 12:22:54.000 137 33423.42 298.49 2335.65 36.62 2011-05-17 12:22:55.000 137 33423.47 298.43 2335.71 36.62 2011-05-17 12:22:56.000 137 33423.51 298.49 2335.77 36.62 2011-05-17 12:22:57.000 137 33423.46 298.49 2335.74 36.62 2011-05-17 12:22:58.000 137 33423.50 298.48 2335.85 36.62 2011-05-17 12:22:59.000 137 33423.45 298.51 2335.81 36.62 2011-05-17 12:23:00.000 137 33423.51 298.49 2335.80 36.62 2011-05-17 12:23:01.000 137 33423.47 298.50 2335.78 36.62 2011-05-17 12:23:02.000 137 33423.47 298.49 2335.75 36.62 2011-05-17 12:23:03.000 137 33423.51 298.48 2335.78 36.62 2011-05-17 12:23:04.000 137 33423.45 298.47 2335.75 36.62 2011-05-17 12:23:05.000 137 33423.59 298.44 2335.84 36.62 2011-05-17 12:23:06.000 137 33423.48 298.43 2335.80 36.62 2011-05-17 12:23:07.000 137 33423.51 298.50 2335.78 36.62 2011-05-17 12:23:08.000 137 33423.57 298.48 2335.82 36.62 2011-05-17 12:23:09.000 137 33423.58 298.43 2335.76 36.62 2011-05-17 12:23:10.000 137 33423.49 298.38 2335.78 36.62 2011-05-17 12:23:11.000 137 33423.61 298.43 2335.78 36.62 2011-05-17 12:23:12.000 137 33423.60 298.41 2335.81 36.62 2011-05-17 12:23:13.000 137 33423.67 298.40 2335.72 36.62 2011-05-17 12:23:14.000 137 33423.64 298.41 2335.72 36.62 2011-05-17 12:23:15.000 137 33423.63 298.37 2335.78 36.62 2011-05-17 12:23:16.000 137 33423.66 298.37 2335.78 36.62 2011-05-17 12:23:17.000 137 33423.64 298.34 2335.75 36.62 2011-05-17 12:23:18.000 137 33423.70 298.32 2335.77 36.62 2011-05-17 12:23:19.000 137 33423.69 298.31 2335.78 36.62 2011-05-17 12:23:20.000 137 33423.86 298.29 2335.78 36.62 2011-05-17 12:23:21.000 137 33423.76 298.28 2335.80 36.62 2011-05-17 12:23:22.000 137 33423.81 298.26 2335.74 36.62 2011-05-17 12:23:23.000 137 33423.79 298.28 2335.69 36.62 2011-05-17 12:23:24.000 137 33423.82 298.25 2335.69 36.62 2011-05-17 12:23:25.000 137 33423.76 298.25 2335.78 36.62 2011-05-17 12:23:26.000 137 33423.95 298.20 2335.74 36.62 2011-05-17 12:23:27.000 137 33423.82 298.20 2335.74 36.62 2011-05-17 12:23:28.000 137 33423.87 298.18 2335.68 36.62 2011-05-17 12:23:29.000 137 33423.95 298.15 2335.71 36.62 2011-05-17 12:23:30.000 137 33423.90 298.15 2335.69 36.62 2011-05-17 12:23:31.000 137 33423.96 298.16 2335.68 36.62 2011-05-17 12:23:32.000 137 33424.04 298.12 2335.66 36.62 2011-05-17 12:23:33.000 137 33424.00 298.08 2335.69 36.62 2011-05-17 12:23:34.000 137 33423.94 298.06 2335.67 36.62 2011-05-17 12:23:35.000 137 33424.16 298.03 2335.72 36.62 2011-05-17 12:23:36.000 137 33424.09 298.03 2335.71 36.62 2011-05-17 12:23:37.000 137 33424.22 298.03 2335.61 36.62 2011-05-17 12:23:38.000 137 33424.28 298.00 2335.63 36.62 2011-05-17 12:23:39.000 137 33424.23 298.00 2335.68 36.62 2011-05-17 12:23:40.000 137 33424.38 297.97 2335.66 36.62 2011-05-17 12:23:41.000 137 33424.31 298.00 2335.64 36.62 2011-05-17 12:23:42.000 137 33424.31 297.94 2335.56 36.62 2011-05-17 12:23:43.000 137 33424.43 297.92 2335.61 36.62 2011-05-17 12:23:44.000 137 33424.43 297.90 2335.53 36.62 2011-05-17 12:23:45.000 137 33424.49 297.88 2335.56 36.62 2011-05-17 12:23:46.000 137 33424.43 297.87 2335.52 36.62 2011-05-17 12:23:47.000 137 33424.58 297.84 2335.50 36.62 2011-05-17 12:23:48.000 137 33424.51 297.83 2335.50 36.62 2011-05-17 12:23:49.000 137 33424.60 297.79 2335.55 36.62 2011-05-17 12:23:50.000 137 33424.51 297.83 2335.44 36.62 2011-05-17 12:23:51.000 137 33424.55 297.82 2335.40 36.62 2011-05-17 12:23:52.000 137 33424.52 297.81 2335.51 36.62 2011-05-17 12:23:53.000 137 33424.59 297.83 2335.33 36.62 2011-05-17 12:23:54.000 137 33424.60 297.82 2335.41 36.62 2011-05-17 12:23:55.000 137 33424.55 297.80 2335.41 36.62 2011-05-17 12:23:56.000 137 33424.68 297.85 2335.36 36.62 2011-05-17 12:23:57.000 137 33424.72 297.78 2335.35 36.62 2011-05-17 12:23:58.000 137 33424.53 297.81 2335.34 36.62 2011-05-17 12:23:59.000 137 33424.74 297.83 2335.30 36.62 2011-05-17 12:24:00.000 137 33424.65 297.79 2335.26 36.62 2011-05-17 12:24:01.000 137 33424.64 297.84 2335.30 36.62 2011-05-17 12:24:02.000 137 33424.71 297.78 2335.25 36.62 2011-05-17 12:24:03.000 137 33424.71 297.80 2335.26 36.62 2011-05-17 12:24:04.000 137 33424.66 297.81 2335.28 36.62 2011-05-17 12:24:05.000 137 33424.75 297.80 2335.34 36.62 2011-05-17 12:24:06.000 137 33424.74 297.81 2335.29 36.62 2011-05-17 12:24:07.000 137 33424.74 297.81 2335.28 36.62 2011-05-17 12:24:08.000 137 33424.81 297.81 2335.24 36.62 2011-05-17 12:24:09.000 137 33424.74 297.82 2335.20 36.62 2011-05-17 12:24:10.000 137 33424.77 297.84 2335.19 36.62 2011-05-17 12:24:11.000 137 33424.99 297.82 2335.28 36.62 2011-05-17 12:24:12.000 137 33424.94 297.78 2335.28 36.62 2011-05-17 12:24:13.000 137 33424.94 297.82 2335.12 36.62 2011-05-17 12:24:14.000 137 33424.96 297.78 2335.27 36.62 2011-05-17 12:24:15.000 137 33425.04 297.78 2335.17 36.62 2011-05-17 12:24:16.000 137 33425.00 297.77 2335.12 36.62 2011-05-17 12:24:17.000 137 33425.12 297.73 2335.17 36.62 2011-05-17 12:24:18.000 137 33425.06 297.74 2335.15 36.62 2011-05-17 12:24:19.000 137 33425.07 297.72 2335.12 36.62 2011-05-17 12:24:20.000 137 33425.15 297.74 2335.16 36.62 2011-05-17 12:24:21.000 137 33425.15 297.72 2335.16 36.62 2011-05-17 12:24:22.000 137 33425.27 297.69 2334.97 36.62 2011-05-17 12:24:23.000 137 33425.27 297.68 2335.09 36.62 2011-05-17 12:24:24.000 137 33425.28 297.67 2335.18 36.62 2011-05-17 12:24:25.000 137 33425.38 297.62 2335.06 36.62 2011-05-17 12:24:26.000 137 33425.32 297.57 2335.07 36.62 2011-05-17 12:24:27.000 137 33425.20 297.61 2335.04 36.62 2011-05-17 12:24:28.000 137 33425.51 297.61 2335.05 36.62 2011-05-17 12:24:29.000 137 33425.41 297.58 2334.99 36.62 2011-05-17 12:24:30.000 137 33425.46 297.55 2334.96 36.62 2011-05-17 12:24:31.000 137 33425.56 297.58 2334.90 36.62 2011-05-17 12:24:32.000 137 33425.52 297.53 2334.93 36.62 2011-05-17 12:24:33.000 137 33425.47 297.52 2334.94 36.62 2011-05-17 12:24:34.000 137 33425.50 297.50 2334.95 36.62 2011-05-17 12:24:35.000 137 33425.71 297.53 2334.91 36.62 2011-05-17 12:24:36.000 137 33425.64 297.49 2334.93 36.62 2011-05-17 12:24:37.000 137 33425.62 297.45 2334.85 36.62 2011-05-17 12:24:38.000 137 33425.72 297.48 2334.85 36.62 2011-05-17 12:24:39.000 137 33425.60 297.44 2334.85 36.62 2011-05-17 12:24:40.000 137 33425.86 297.48 2334.87 36.62 2011-05-17 12:24:41.000 137 33425.81 297.50 2334.82 36.62 2011-05-17 12:24:42.000 137 33425.68 297.47 2334.76 36.62 2011-05-17 12:24:43.000 137 33425.86 297.43 2334.77 36.62 2011-05-17 12:24:44.000 137 33425.96 297.42 2334.69 36.62 2011-05-17 12:24:45.000 137 33425.93 297.41 2334.69 36.62 2011-05-17 12:24:46.000 137 33425.97 297.42 2334.75 36.62 2011-05-17 12:24:47.000 137 33425.99 297.43 2334.60 36.62 2011-05-17 12:24:48.000 137 33426.02 297.40 2334.64 36.62 2011-05-17 12:24:49.000 137 33426.00 297.42 2334.66 36.62 2011-05-17 12:24:50.000 137 33426.18 297.42 2334.63 36.62 2011-05-17 12:24:51.000 137 33426.24 297.41 2334.60 36.62 2011-05-17 12:24:52.000 137 33426.15 297.37 2334.60 36.62 2011-05-17 12:24:53.000 137 33426.49 297.41 2334.63 36.62 2011-05-17 12:24:54.000 137 33426.40 297.37 2334.56 36.62 2011-05-17 12:24:55.000 137 33426.39 297.39 2334.48 36.62 2011-05-17 12:24:56.000 137 33426.47 297.37 2334.68 36.62 2011-05-17 12:24:57.000 137 33426.40 297.33 2334.60 36.62 2011-05-17 12:24:58.000 137 33426.36 297.34 2334.53 36.62 2011-05-17 12:24:59.000 137 33426.62 297.30 2334.53 36.62 2011-05-17 12:25:00.000 137 33426.57 297.31 2334.54 36.62 2011-05-17 12:25:01.000 137 33426.65 297.31 2334.46 36.62 2011-05-17 12:25:02.000 137 33426.67 297.32 2334.50 36.62 2011-05-17 12:25:03.000 137 33426.65 297.33 2334.50 36.62 2011-05-17 12:25:04.000 137 33426.87 297.32 2334.45 36.62 2011-05-17 12:25:05.000 137 33426.85 297.31 2334.48 36.62 2011-05-17 12:25:06.000 137 33426.85 297.30 2334.43 36.62 2011-05-17 12:25:07.000 137 33426.83 297.29 2334.29 36.62 2011-05-17 12:25:08.000 137 33426.93 297.31 2334.35 36.62 2011-05-17 12:25:09.000 137 33426.88 297.29 2334.26 36.62 2011-05-17 12:25:10.000 137 33426.91 297.29 2334.26 36.62 2011-05-17 12:25:11.000 137 33427.08 297.25 2334.20 36.62 2011-05-17 12:25:12.000 137 33427.07 297.25 2334.24 36.62 2011-05-17 12:25:13.000 137 33427.04 297.28 2334.19 36.62 2011-05-17 12:25:14.000 137 33427.10 297.23 2334.25 36.62 2011-05-17 12:25:15.000 137 33427.18 297.19 2334.19 36.62 2011-05-17 12:25:16.000 137 33427.18 297.17 2334.17 36.62 2011-05-17 12:25:17.000 137 33427.28 297.20 2334.16 36.62 2011-05-17 12:25:18.000 137 33427.23 297.17 2334.17 36.62 2011-05-17 12:25:19.000 137 33427.30 297.13 2334.04 36.62 2011-05-17 12:25:20.000 137 33427.30 297.15 2334.17 36.62 2011-05-17 12:25:21.000 137 33427.30 297.15 2334.06 36.62 2011-05-17 12:25:22.000 137 33427.42 297.18 2334.17 36.62 2011-05-17 12:25:23.000 137 33427.43 297.14 2334.00 36.62 2011-05-17 12:25:24.000 137 33427.40 297.12 2334.01 36.62 2011-05-17 12:25:25.000 137 33427.46 297.13 2334.10 36.62 2011-05-17 12:25:26.000 137 33427.46 297.12 2334.05 36.62 2011-05-17 12:25:27.000 137 33427.51 297.13 2334.00 36.62 2011-05-17 12:25:28.000 137 33427.60 297.14 2334.04 36.62 2011-05-17 12:25:29.000 137 33427.39 297.15 2333.98 36.62 2011-05-17 12:25:30.000 137 33427.48 297.15 2333.97 36.62 2011-05-17 12:25:31.000 137 33427.47 297.17 2333.97 36.62 2011-05-17 12:25:32.000 137 33427.54 297.15 2333.92 36.62 2011-05-17 12:25:33.000 137 33427.51 297.16 2334.00 36.62 2011-05-17 12:25:34.000 137 33427.48 297.17 2333.83 36.62 2011-05-17 12:25:35.000 137 33427.49 297.18 2333.92 36.62 2011-05-17 12:25:36.000 137 33427.55 297.23 2333.90 36.62 2011-05-17 12:25:37.000 137 33427.49 297.21 2333.87 36.62 2011-05-17 12:25:38.000 137 33427.53 297.26 2333.87 36.62 2011-05-17 12:25:39.000 137 33427.52 297.25 2333.88 36.62 2011-05-17 12:25:40.000 137 33427.48 297.25 2333.83 36.62 2011-05-17 12:25:41.000 137 33427.43 297.27 2333.78 36.62 2011-05-17 12:25:42.000 137 33427.47 297.21 2333.83 36.62 2011-05-17 12:25:43.000 137 33427.51 297.25 2333.81 36.62 2011-05-17 12:25:44.000 137 33427.35 297.23 2333.85 36.62 2011-05-17 12:25:45.000 137 33427.40 297.29 2333.83 36.62 2011-05-17 12:25:46.000 137 33427.42 297.23 2333.86 36.62 2011-05-17 12:25:47.000 137 33427.40 297.26 2333.78 36.62 2011-05-17 12:25:48.000 137 33427.43 297.26 2333.78 36.62 2011-05-17 12:25:49.000 137 33427.24 297.23 2333.79 36.62 2011-05-17 12:25:50.000 137 33427.32 297.24 2333.91 36.62 2011-05-17 12:25:51.000 137 33427.37 297.27 2333.84 36.62 2011-05-17 12:25:52.000 137 33427.25 297.24 2333.86 36.62 2011-05-17 12:25:53.000 137 33427.31 297.28 2333.88 36.62 2011-05-17 12:25:54.000 137 33427.29 297.23 2333.84 36.62 2011-05-17 12:25:55.000 137 33427.16 297.24 2333.79 36.62 2011-05-17 12:25:56.000 137 33427.17 297.23 2333.78 36.62 2011-05-17 12:25:57.000 137 33427.16 297.33 2333.85 36.62 2011-05-17 12:25:58.000 137 33427.14 297.25 2333.79 36.62 2011-05-17 12:25:59.000 137 33427.10 297.27 2333.76 36.62 2011-05-17 12:26:00.000 137 33427.12 297.34 2333.91 36.62 2011-05-17 12:26:01.000 137 33427.08 297.34 2333.94 36.62 2011-05-17 12:26:02.000 137 33427.07 297.33 2333.89 36.62 2011-05-17 12:26:03.000 137 33427.04 297.30 2333.94 36.62 2011-05-17 12:26:04.000 137 33426.99 297.31 2333.84 36.62 2011-05-17 12:26:05.000 137 33427.02 297.38 2333.94 36.62 2011-05-17 12:26:06.000 137 33426.93 297.37 2333.93 36.62 2011-05-17 12:26:07.000 137 33426.90 297.40 2334.01 36.62 2011-05-17 12:26:08.000 137 33426.81 297.38 2333.95 36.62 2011-05-17 12:26:09.000 137 33426.82 297.39 2333.97 36.62 2011-05-17 12:26:10.000 137 33426.81 297.39 2333.97 36.62 2011-05-17 12:26:11.000 137 33426.81 297.40 2333.98 36.62 2011-05-17 12:26:12.000 137 33426.69 297.39 2333.97 36.62 2011-05-17 12:26:13.000 137 33426.68 297.39 2333.95 36.62 2011-05-17 12:26:14.000 137 33426.67 297.43 2334.05 36.62 2011-05-17 12:26:15.000 137 33426.64 297.46 2334.09 36.62 2011-05-17 12:26:16.000 137 33426.64 297.43 2334.03 36.62 2011-05-17 12:26:17.000 137 33426.72 297.43 2334.04 36.62 2011-05-17 12:26:18.000 137 33426.61 297.46 2334.05 36.62 2011-05-17 12:26:19.000 137 33426.62 297.42 2333.98 36.62 2011-05-17 12:26:20.000 137 33426.58 297.44 2334.14 36.62 2011-05-17 12:26:21.000 137 33426.59 297.39 2334.12 36.62 2011-05-17 12:26:22.000 137 33426.62 297.43 2334.10 36.62 2011-05-17 12:26:23.000 137 33426.62 297.42 2334.19 36.62 2011-05-17 12:26:24.000 137 33426.64 297.43 2334.26 36.62 2011-05-17 12:26:25.000 137 33426.58 297.43 2334.20 36.62 2011-05-17 12:26:26.000 137 33426.57 297.36 2334.22 36.62 2011-05-17 12:26:27.000 137 33426.61 297.36 2334.20 36.62 2011-05-17 12:26:28.000 137 33426.54 297.39 2334.14 36.62 2011-05-17 12:26:29.000 137 33426.58 297.40 2334.31 36.62 2011-05-17 12:26:30.000 137 33426.63 297.31 2334.19 36.62 2011-05-17 12:26:31.000 137 33426.58 297.30 2334.18 36.62 2011-05-17 12:26:32.000 137 33426.58 297.37 2334.24 36.62 2011-05-17 12:26:33.000 137 33426.60 297.37 2334.17 36.62 2011-05-17 12:26:34.000 137 33426.62 297.34 2334.25 36.62 2011-05-17 12:26:35.000 137 33426.66 297.35 2334.31 36.62 2011-05-17 12:26:36.000 137 33426.60 297.34 2334.27 36.62 2011-05-17 12:26:37.000 137 33426.58 297.35 2334.29 36.62 2011-05-17 12:26:38.000 137 33426.55 297.31 2334.24 36.62 2011-05-17 12:26:39.000 137 33426.55 297.38 2334.29 36.62 2011-05-17 12:26:40.000 137 33426.62 297.40 2334.23 36.62 2011-05-17 12:26:41.000 137 33426.64 297.40 2334.20 36.62 2011-05-17 12:26:42.000 137 33426.64 297.34 2334.34 36.62 2011-05-17 12:26:43.000 137 33426.66 297.35 2334.28 36.62 2011-05-17 12:26:44.000 137 33426.67 297.39 2334.23 36.62 2011-05-17 12:26:45.000 137 33426.66 297.36 2334.26 36.62 2011-05-17 12:26:46.000 137 33426.80 297.37 2334.43 36.62 2011-05-17 12:26:47.000 137 33426.58 297.37 2334.34 36.62 2011-05-17 12:26:48.000 137 33426.71 297.38 2334.31 36.62 2011-05-17 12:26:49.000 137 33426.68 297.39 2334.27 36.62 2011-05-17 12:26:50.000 137 33426.77 297.38 2334.24 36.62 2011-05-17 12:26:51.000 137 33426.71 297.39 2334.26 36.62 2011-05-17 12:26:52.000 137 33426.71 297.38 2334.28 36.62 2011-05-17 12:26:53.000 137 33426.61 297.36 2334.34 36.62 2011-05-17 12:26:54.000 137 33426.65 297.39 2334.29 36.62 2011-05-17 12:26:55.000 137 33426.67 297.34 2334.29 36.62 2011-05-17 12:26:56.000 137 33426.72 297.33 2334.32 36.62 2011-05-17 12:26:57.000 137 33426.71 297.36 2334.41 36.62 2011-05-17 12:26:58.000 137 33426.65 297.36 2334.29 36.62 2011-05-17 12:26:59.000 137 33426.64 297.31 2334.28 36.62 2011-05-17 12:27:00.000 137 33426.72 297.36 2334.34 36.62 2011-05-17 12:27:01.000 137 33426.68 297.37 2334.34 36.62 2011-05-17 12:27:02.000 137 33426.79 297.39 2334.24 36.62 2011-05-17 12:27:03.000 137 33426.75 297.32 2334.31 36.62 2011-05-17 12:27:04.000 137 33426.73 297.38 2334.29 36.62 2011-05-17 12:27:05.000 137 33426.69 297.31 2334.39 36.62 2011-05-17 12:27:06.000 137 33426.81 297.33 2334.28 36.62 2011-05-17 12:27:07.000 137 33426.71 297.28 2334.29 36.62 2011-05-17 12:27:08.000 137 33426.65 297.34 2334.29 36.62 2011-05-17 12:27:09.000 137 33426.70 297.35 2334.32 36.62 2011-05-17 12:27:10.000 137 33426.69 297.29 2334.29 36.62 2011-05-17 12:27:11.000 137 33426.67 297.29 2334.26 36.62 2011-05-17 12:27:12.000 137 33426.67 297.29 2334.35 36.62 2011-05-17 12:27:13.000 137 33426.67 297.30 2334.29 36.62 2011-05-17 12:27:14.000 137 33426.65 297.23 2334.31 36.62 2011-05-17 12:27:15.000 137 33426.62 297.33 2334.34 36.62 2011-05-17 12:27:16.000 137 33426.64 297.30 2334.32 36.62 2011-05-17 12:27:17.000 137 33426.65 297.26 2334.39 36.62 2011-05-17 12:27:18.000 137 33426.66 297.26 2334.29 36.62 2011-05-17 12:27:19.000 137 33426.68 297.24 2334.30 36.62 2011-05-17 12:27:20.000 137 33426.71 297.25 2334.38 36.62 2011-05-17 12:27:21.000 137 33426.66 297.25 2334.33 36.62 2011-05-17 12:27:22.000 137 33426.62 297.22 2334.24 36.62 2011-05-17 12:27:23.000 137 33426.58 297.21 2334.31 36.62 2011-05-17 12:27:24.000 137 33426.65 297.23 2334.38 36.62 2011-05-17 12:27:25.000 137 33426.65 297.24 2334.31 36.62 2011-05-17 12:27:26.000 137 33426.59 297.23 2334.35 36.62 2011-05-17 12:27:27.000 137 33426.69 297.21 2334.38 36.62 2011-05-17 12:27:28.000 137 33426.57 297.23 2334.38 36.62 2011-05-17 12:27:29.000 137 33426.69 297.26 2334.26 36.62 2011-05-17 12:27:30.000 137 33426.62 297.26 2334.39 36.62 2011-05-17 12:27:31.000 137 33426.64 297.27 2334.37 36.62 2011-05-17 12:27:32.000 137 33426.64 297.26 2334.35 36.62 2011-05-17 12:27:33.000 137 33426.61 297.28 2334.35 36.62 2011-05-17 12:27:34.000 137 33426.61 297.28 2334.46 36.62 2011-05-17 12:27:35.000 137 33426.64 297.25 2334.29 36.62 2011-05-17 12:27:36.000 137 33426.44 297.26 2334.42 36.62 2011-05-17 12:27:37.000 137 33426.54 297.26 2334.34 36.62 2011-05-17 12:27:38.000 137 33426.62 297.31 2334.43 36.62 2011-05-17 12:27:39.000 137 33426.51 297.33 2334.38 36.62 2011-05-17 12:27:40.000 137 33426.50 297.29 2334.44 36.62 2011-05-17 12:27:41.000 137 33426.59 297.36 2334.41 36.62 2011-05-17 12:27:42.000 137 33426.55 297.36 2334.36 36.62 2011-05-17 12:27:43.000 137 33426.53 297.37 2334.35 36.62 2011-05-17 12:27:44.000 137 33426.57 297.38 2334.43 36.62 2011-05-17 12:27:45.000 137 33426.55 297.41 2334.41 36.62 2011-05-17 12:27:46.000 137 33426.50 297.36 2334.35 36.62 2011-05-17 12:27:47.000 137 33426.55 297.39 2334.36 36.62 2011-05-17 12:27:48.000 137 33426.43 297.39 2334.45 36.62 2011-05-17 12:27:49.000 137 33426.54 297.40 2334.39 36.62 2011-05-17 12:27:50.000 137 33426.49 297.37 2334.45 36.62 2011-05-17 12:27:51.000 137 33426.52 297.39 2334.45 36.62 2011-05-17 12:27:52.000 137 33426.59 297.44 2334.32 36.62 2011-05-17 12:27:53.000 137 33426.62 297.38 2334.46 36.62 2011-05-17 12:27:54.000 137 33426.45 297.43 2334.45 36.62 2011-05-17 12:27:55.000 137 33426.50 297.43 2334.38 36.62 2011-05-17 12:27:56.000 137 33426.51 297.44 2334.43 36.62 2011-05-17 12:27:57.000 137 33426.39 297.44 2334.46 36.62 2011-05-17 12:27:58.000 137 33426.49 297.42 2334.35 36.62 2011-05-17 12:27:59.000 137 33426.50 297.37 2334.47 36.62 2011-05-17 12:28:00.000 137 33426.40 297.41 2334.42 36.62 2011-05-17 12:28:01.000 137 33426.46 297.39 2334.45 36.62 2011-05-17 12:28:02.000 137 33426.39 297.37 2334.39 36.62 2011-05-17 12:28:03.000 137 33426.42 297.45 2334.50 36.62 2011-05-17 12:28:04.000 137 33426.37 297.40 2334.41 36.62 2011-05-17 12:28:05.000 137 33426.33 297.38 2334.48 36.62 2011-05-17 12:28:06.000 137 33426.35 297.47 2334.46 36.62 2011-05-17 12:28:07.000 137 33426.36 297.47 2334.50 36.62 2011-05-17 12:28:08.000 137 33426.41 297.46 2334.53 36.62 2011-05-17 12:28:09.000 137 33426.34 297.48 2334.47 36.62 2011-05-17 12:28:10.000 137 33426.38 297.48 2334.54 36.62 2011-05-17 12:28:11.000 137 33426.35 297.45 2334.53 36.62 2011-05-17 12:28:12.000 137 33426.42 297.44 2334.51 36.62 2011-05-17 12:28:13.000 137 33426.45 297.47 2334.53 36.62 2011-05-17 12:28:14.000 137 33426.47 297.45 2334.57 36.62 2011-05-17 12:28:15.000 137 33426.42 297.50 2334.47 36.62 2011-05-17 12:28:16.000 137 33426.42 297.43 2334.56 36.62 2011-05-17 12:28:17.000 137 33426.59 297.43 2334.59 36.62 2011-05-17 12:28:18.000 137 33426.49 297.40 2334.50 36.62 2011-05-17 12:28:19.000 137 33426.52 297.43 2334.49 36.62 2011-05-17 12:28:20.000 137 33426.55 297.43 2334.51 36.62 2011-05-17 12:28:21.000 137 33426.58 297.39 2334.58 36.62 2011-05-17 12:28:22.000 137 33426.63 297.38 2334.59 36.62 2011-05-17 12:28:23.000 137 33426.68 297.40 2334.44 36.62 2011-05-17 12:28:24.000 137 33426.56 297.37 2334.53 36.62 2011-05-17 12:28:25.000 137 33426.55 297.34 2334.55 36.62 2011-05-17 12:28:26.000 137 33426.53 297.43 2334.55 36.62 2011-05-17 12:28:27.000 137 33426.64 297.41 2334.53 36.62 2011-05-17 12:28:28.000 137 33426.57 297.39 2334.54 36.62 2011-05-17 12:28:29.000 137 33426.58 297.39 2334.51 36.62 2011-05-17 12:28:30.000 137 33426.55 297.43 2334.38 36.62 2011-05-17 12:28:31.000 137 33426.57 297.45 2334.37 36.62 2011-05-17 12:28:32.000 137 33426.64 297.45 2334.47 36.62 2011-05-17 12:28:33.000 137 33426.64 297.39 2334.56 36.62 2011-05-17 12:28:34.000 137 33426.68 297.38 2334.54 36.62 2011-05-17 12:28:35.000 137 33426.51 297.40 2334.54 36.62 2011-05-17 12:28:36.000 137 33426.72 297.45 2334.54 36.62 2011-05-17 12:28:37.000 137 33426.61 297.45 2334.53 36.62 2011-05-17 12:28:38.000 137 33426.63 297.48 2334.48 36.62 2011-05-17 12:28:39.000 137 33426.65 297.49 2334.48 36.62 2011-05-17 12:28:40.000 137 33426.62 297.43 2334.48 36.62 2011-05-17 12:28:41.000 137 33426.62 297.42 2334.57 36.62 2011-05-17 12:28:42.000 137 33426.56 297.41 2334.47 36.62 2011-05-17 12:28:43.000 137 33426.60 297.42 2334.44 36.62 2011-05-17 12:28:44.000 137 33426.67 297.42 2334.51 36.62 2011-05-17 12:28:45.000 137 33426.62 297.47 2334.47 36.62 2011-05-17 12:28:46.000 137 33426.65 297.52 2334.57 36.62 2011-05-17 12:28:47.000 137 33426.54 297.46 2334.52 36.62 2011-05-17 12:28:48.000 137 33426.69 297.45 2334.58 36.62 2011-05-17 12:28:49.000 137 33426.59 297.45 2334.56 36.62 2011-05-17 12:28:50.000 137 33426.68 297.45 2334.56 36.62 2011-05-17 12:28:51.000 137 33426.60 297.46 2334.46 36.62 2011-05-17 12:28:52.000 137 33426.69 297.46 2334.63 36.62 2011-05-17 12:28:53.000 137 33426.66 297.51 2334.48 36.62 2011-05-17 12:28:54.000 137 33426.58 297.49 2334.54 36.62 2011-05-17 12:28:55.000 137 33426.64 297.50 2334.55 36.62 2011-05-17 12:28:56.000 137 33426.63 297.49 2334.61 36.62 2011-05-17 12:28:57.000 137 33426.65 297.44 2334.62 36.62 2011-05-17 12:28:58.000 137 33426.64 297.49 2334.45 36.62 2011-05-17 12:28:59.000 137 33426.65 297.51 2334.63 36.62 2011-05-17 12:29:00.000 137 33426.67 297.45 2334.64 36.62 2011-05-17 12:29:01.000 137 33426.60 297.44 2334.60 36.62 2011-05-17 12:29:02.000 137 33426.64 297.48 2334.64 36.62 2011-05-17 12:29:03.000 137 33426.66 297.45 2334.60 36.62 2011-05-17 12:29:04.000 137 33426.68 297.44 2334.48 36.62 2011-05-17 12:29:05.000 137 33426.62 297.43 2334.59 36.62 2011-05-17 12:29:06.000 137 33426.57 297.50 2334.58 36.62 2011-05-17 12:29:07.000 137 33426.57 297.45 2334.56 36.62 2011-05-17 12:29:08.000 137 33426.63 297.45 2334.51 36.62 2011-05-17 12:29:09.000 137 33426.56 297.46 2334.50 36.62 2011-05-17 12:29:10.000 137 33426.48 297.44 2334.57 36.62 2011-05-17 12:29:11.000 137 33426.54 297.46 2334.69 36.62 2011-05-17 12:29:12.000 137 33426.60 297.45 2334.54 36.62 2011-05-17 12:29:13.000 137 33426.53 297.45 2334.59 36.62 2011-05-17 12:29:14.000 137 33426.52 297.45 2334.59 36.62 2011-05-17 12:29:15.000 137 33426.56 297.47 2334.61 36.62 2011-05-17 12:29:16.000 137 33426.60 297.44 2334.62 36.62 2011-05-17 12:29:17.000 137 33426.48 297.42 2334.63 36.62 2011-05-17 12:29:18.000 137 33426.52 297.43 2334.69 36.62 2011-05-17 12:29:19.000 137 33426.57 297.45 2334.71 36.62 2011-05-17 12:29:20.000 137 33426.63 297.46 2334.61 36.62 2011-05-17 12:29:21.000 137 33426.53 297.46 2334.62 36.62 2011-05-17 12:29:22.000 137 33426.54 297.48 2334.63 36.62 2011-05-17 12:29:23.000 137 33426.50 297.45 2334.66 36.62 2011-05-17 12:29:24.000 137 33426.52 297.47 2334.60 36.62 2011-05-17 12:29:25.000 137 33426.51 297.48 2334.60 36.62 2011-05-17 12:29:26.000 137 33426.56 297.52 2334.64 36.62 2011-05-17 12:29:27.000 137 33426.54 297.56 2334.72 36.62 2011-05-17 12:29:28.000 137 33426.48 297.50 2334.70 36.62 2011-05-17 12:29:29.000 137 33426.57 297.50 2334.70 36.62 2011-05-17 12:29:30.000 137 33426.53 297.51 2334.70 36.62 2011-05-17 12:29:31.000 137 33426.46 297.50 2334.70 36.62 2011-05-17 12:29:32.000 137 33426.47 297.55 2334.71 36.62 2011-05-17 12:29:33.000 137 33426.40 297.52 2334.66 36.62 2011-05-17 12:29:34.000 137 33426.49 297.54 2334.67 36.62 2011-05-17 12:29:35.000 137 33426.46 297.52 2334.78 36.62 2011-05-17 12:29:36.000 137 33426.46 297.54 2334.70 36.62 2011-05-17 12:29:37.000 137 33426.53 297.49 2334.70 36.62 2011-05-17 12:29:38.000 137 33426.40 297.54 2334.74 36.62 2011-05-17 12:29:39.000 137 33426.47 297.55 2334.69 36.62 2011-05-17 12:29:40.000 137 33426.45 297.50 2334.78 36.62 2011-05-17 12:29:41.000 137 33426.51 297.55 2334.82 36.62 2011-05-17 12:29:42.000 137 33426.55 297.56 2334.79 36.62 2011-05-17 12:29:43.000 137 33426.45 297.56 2334.78 36.62 2011-05-17 12:29:44.000 137 33426.56 297.54 2334.79 36.62 2011-05-17 12:29:45.000 137 33426.65 297.55 2334.76 36.62 2011-05-17 12:29:46.000 137 33426.56 297.53 2334.73 36.62 2011-05-17 12:29:47.000 137 33426.57 297.51 2334.75 36.62 2011-05-17 12:29:48.000 137 33426.60 297.50 2334.85 36.62 2011-05-17 12:29:49.000 137 33426.58 297.51 2334.79 36.62 2011-05-17 12:29:50.000 137 33426.59 297.48 2334.79 36.62 2011-05-17 12:29:51.000 137 33426.68 297.45 2334.72 36.62 2011-05-17 12:29:52.000 137 33426.55 297.46 2334.81 36.62 2011-05-17 12:29:53.000 137 33426.66 297.48 2334.82 36.62 2011-05-17 12:29:54.000 137 33426.65 297.43 2334.84 36.62 2011-05-17 12:29:55.000 137 33426.64 297.41 2334.82 36.62 2011-05-17 12:29:56.000 137 33426.70 297.45 2334.85 36.62 2011-05-17 12:29:57.000 137 33426.68 297.40 2334.81 36.62 2011-05-17 12:29:58.000 137 33426.67 297.42 2334.78 36.62 2011-05-17 12:29:59.000 137 33426.74 297.44 2334.75 36.62 2011-05-17 12:30:00.000 137 33426.77 297.39 2334.81 36.62 2011-05-17 12:30:01.000 137 33426.70 297.39 2334.76 36.62 2011-05-17 12:30:02.000 137 33426.72 297.37 2334.82 36.62 2011-05-17 12:30:03.000 137 33426.71 297.44 2334.78 36.62 2011-05-17 12:30:04.000 137 33426.82 297.41 2334.84 36.62 2011-05-17 12:30:05.000 137 33426.74 297.41 2334.81 36.62 2011-05-17 12:30:06.000 137 33426.79 297.39 2334.80 36.62 2011-05-17 12:30:07.000 137 33426.90 297.38 2334.82 36.62 2011-05-17 12:30:08.000 137 33426.87 297.41 2334.77 36.62 2011-05-17 12:30:09.000 137 33426.88 297.42 2334.78 36.62 2011-05-17 12:30:10.000 137 33426.87 297.43 2334.79 36.62 2011-05-17 12:30:11.000 137 33426.97 297.38 2334.72 36.62 2011-05-17 12:30:12.000 137 33427.07 297.41 2334.72 36.62 2011-05-17 12:30:13.000 137 33426.95 297.38 2334.73 36.62 2011-05-17 12:30:14.000 137 33426.94 297.39 2334.69 36.62 2011-05-17 12:30:15.000 137 33426.96 297.39 2334.74 36.62 2011-05-17 12:30:16.000 137 33426.97 297.46 2334.79 36.62 2011-05-17 12:30:17.000 137 33426.86 297.43 2334.77 36.62 2011-05-17 12:30:18.000 137 33427.01 297.43 2334.81 36.62 2011-05-17 12:30:19.000 137 33427.01 297.40 2334.75 36.62 2011-05-17 12:30:20.000 137 33426.99 297.38 2334.77 36.62 2011-05-17 12:30:21.000 137 33426.92 297.43 2334.73 36.62 2011-05-17 12:30:22.000 137 33426.98 297.39 2334.76 36.62 2011-05-17 12:30:23.000 137 33427.01 297.47 2334.79 36.62 2011-05-17 12:30:24.000 137 33427.01 297.42 2334.75 36.62 2011-05-17 12:30:25.000 137 33426.99 297.40 2334.69 36.62 2011-05-17 12:30:26.000 137 33426.99 297.43 2334.74 36.62 2011-05-17 12:30:27.000 137 33427.05 297.45 2334.69 36.62 2011-05-17 12:30:28.000 137 33427.05 297.35 2334.74 36.62 2011-05-17 12:30:29.000 137 33427.01 297.40 2334.86 36.62 2011-05-17 12:30:30.000 137 33427.01 297.38 2334.76 36.62 2011-05-17 12:30:31.000 137 33426.95 297.42 2334.81 36.62 2011-05-17 12:30:32.000 137 33426.98 297.40 2334.80 36.62 2011-05-17 12:30:33.000 137 33426.95 297.37 2334.86 36.62 2011-05-17 12:30:34.000 137 33426.96 297.39 2334.78 36.62 2011-05-17 12:30:35.000 137 33427.01 297.41 2334.84 36.62 2011-05-17 12:30:36.000 137 33427.10 297.39 2334.75 36.62 2011-05-17 12:30:37.000 137 33427.04 297.36 2334.72 36.62 2011-05-17 12:30:38.000 137 33427.00 297.33 2334.73 36.62 2011-05-17 12:30:39.000 137 33427.07 297.37 2334.80 36.62 2011-05-17 12:30:40.000 137 33427.07 297.32 2334.76 36.62 2011-05-17 12:30:41.000 137 33426.96 297.33 2334.70 36.62 2011-05-17 12:30:42.000 137 33427.09 297.33 2334.81 36.62 2011-05-17 12:30:43.000 137 33426.96 297.33 2334.71 36.62 2011-05-17 12:30:44.000 137 33427.07 297.37 2334.66 36.62 2011-05-17 12:30:45.000 137 33426.98 297.35 2334.76 36.62 2011-05-17 12:30:46.000 137 33426.92 297.37 2334.71 36.62 2011-05-17 12:30:47.000 137 33426.92 297.32 2334.67 36.62 2011-05-17 12:30:48.000 137 33427.05 297.36 2334.78 36.62 2011-05-17 12:30:49.000 137 33426.99 297.31 2334.75 36.62 2011-05-17 12:30:50.000 137 33427.02 297.36 2334.72 36.62 2011-05-17 12:30:51.000 137 33427.07 297.38 2334.77 36.62 2011-05-17 12:30:52.000 137 33427.04 297.39 2334.69 36.62 2011-05-17 12:30:53.000 137 33426.96 297.34 2334.82 36.62 2011-05-17 12:30:54.000 137 33426.99 297.32 2334.78 36.62 2011-05-17 12:30:55.000 137 33427.02 297.29 2334.76 36.62 2011-05-17 12:30:56.000 137 33427.07 297.33 2334.73 36.62 2011-05-17 12:30:57.000 137 33426.99 297.34 2334.72 36.62 2011-05-17 12:30:58.000 137 33426.94 297.31 2334.79 36.62 2011-05-17 12:30:59.000 137 33427.09 297.36 2334.81 36.62 2011-05-17 12:31:00.000 137 33427.04 297.36 2334.82 36.62 2011-05-17 12:31:01.000 137 33427.01 297.33 2334.75 36.62 2011-05-17 12:31:02.000 137 33427.08 297.33 2334.81 36.62 2011-05-17 12:31:03.000 137 33427.08 297.28 2334.72 36.62 2011-05-17 12:31:04.000 137 33427.07 297.37 2334.76 36.62 2011-05-17 12:31:05.000 137 33427.07 297.27 2334.76 36.62 2011-05-17 12:31:06.000 137 33427.00 297.30 2334.70 36.62 2011-05-17 12:31:07.000 137 33427.06 297.28 2334.73 36.62 2011-05-17 12:31:08.000 137 33427.05 297.32 2334.70 36.62 2011-05-17 12:31:09.000 137 33427.04 297.33 2334.80 36.62 2011-05-17 12:31:10.000 137 33426.91 297.33 2334.72 36.62 2011-05-17 12:31:11.000 137 33427.10 297.33 2334.84 36.62 2011-05-17 12:31:12.000 137 33427.10 297.32 2334.75 36.62 2011-05-17 12:31:13.000 137 33427.05 297.29 2334.82 36.62 2011-05-17 12:31:14.000 137 33427.13 297.29 2334.85 36.62 2011-05-17 12:31:15.000 137 33427.08 297.29 2334.82 36.62 2011-05-17 12:31:16.000 137 33427.07 297.30 2334.76 36.62 2011-05-17 12:31:17.000 137 33427.08 297.24 2334.78 36.62 2011-05-17 12:31:18.000 137 33427.08 297.24 2334.84 36.62 2011-05-17 12:31:19.000 137 33427.08 297.26 2334.76 36.62 2011-05-17 12:31:20.000 137 33427.11 297.28 2334.79 36.62 2011-05-17 12:31:21.000 137 33427.10 297.27 2334.75 36.62 2011-05-17 12:31:22.000 137 33427.11 297.23 2334.82 36.62 2011-05-17 12:31:23.000 137 33427.08 297.27 2334.72 36.62 2011-05-17 12:31:24.000 137 33427.00 297.27 2334.82 36.62 2011-05-17 12:31:25.000 137 33427.05 297.26 2334.78 36.62 2011-05-17 12:31:26.000 137 33427.05 297.21 2334.76 36.62 2011-05-17 12:31:27.000 137 33427.04 297.26 2334.87 36.62 2011-05-17 12:31:28.000 137 33427.10 297.22 2334.79 36.62 2011-05-17 12:31:29.000 137 33427.04 297.25 2334.80 36.62 2011-05-17 12:31:30.000 137 33427.03 297.27 2334.78 36.62 2011-05-17 12:31:31.000 137 33427.07 297.26 2334.80 36.62 2011-05-17 12:31:32.000 137 33427.13 297.23 2334.79 36.62 2011-05-17 12:31:33.000 137 33427.13 297.23 2334.82 36.62 2011-05-17 12:31:34.000 137 33427.19 297.26 2334.84 36.62 2011-05-17 12:31:35.000 137 33427.18 297.23 2334.85 36.62 2011-05-17 12:31:36.000 137 33427.25 297.25 2334.79 36.62 2011-05-17 12:31:37.000 137 33427.25 297.25 2334.76 36.62 2011-05-17 12:31:38.000 137 33427.20 297.22 2334.76 36.62 2011-05-17 12:31:39.000 137 33427.21 297.23 2334.92 36.62 2011-05-17 12:31:40.000 137 33427.21 297.19 2334.78 36.62 2011-05-17 12:31:41.000 137 33427.32 297.22 2334.87 36.62 2011-05-17 12:31:42.000 137 33427.21 297.22 2334.68 36.62 2011-05-17 12:31:43.000 137 33427.32 297.20 2334.67 36.62 2011-05-17 12:31:44.000 137 33427.31 297.21 2334.74 36.62 2011-05-17 12:31:45.000 137 33427.25 297.16 2334.68 36.62 2011-05-17 12:31:46.000 137 33427.35 297.19 2334.70 36.62 2011-05-17 12:31:47.000 137 33427.27 297.23 2334.79 36.62 2011-05-17 12:31:48.000 137 33427.20 297.19 2334.70 36.62 2011-05-17 12:31:49.000 137 33427.32 297.18 2334.73 36.62 2011-05-17 12:31:50.000 137 33427.29 297.19 2334.72 36.62 2011-05-17 12:31:51.000 137 33427.27 297.17 2334.75 36.62 2011-05-17 12:31:52.000 137 33427.39 297.16 2334.74 36.62 2011-05-17 12:31:53.000 137 33427.33 297.12 2334.72 36.62 2011-05-17 12:31:54.000 137 33427.33 297.14 2334.76 36.62 2011-05-17 12:31:55.000 137 33427.36 297.16 2334.74 36.62 2011-05-17 12:31:56.000 137 33427.27 297.16 2334.73 36.62 2011-05-17 12:31:57.000 137 33427.28 297.18 2334.79 36.62 2011-05-17 12:31:58.000 137 33427.35 297.18 2334.70 36.62 2011-05-17 12:31:59.000 137 33427.40 297.17 2334.72 36.62 2011-05-17 12:32:00.000 137 33427.35 297.18 2334.67 36.62 2011-05-17 12:32:01.000 137 33427.39 297.16 2334.76 36.62 2011-05-17 12:32:02.000 137 33427.42 297.14 2334.81 36.62 2011-05-17 12:32:03.000 137 33427.52 297.15 2334.80 36.62 2011-05-17 12:32:04.000 137 33427.45 297.14 2334.59 36.62 2011-05-17 12:32:05.000 137 33427.47 297.17 2334.75 36.62 2011-05-17 12:32:06.000 137 33427.50 297.14 2334.75 36.62 2011-05-17 12:32:07.000 137 33427.43 297.12 2334.65 36.62 2011-05-17 12:32:08.000 137 33427.49 297.13 2334.79 36.62 2011-05-17 12:32:09.000 137 33427.48 297.16 2334.73 36.62 2011-05-17 12:32:10.000 137 33427.49 297.12 2334.78 36.62 2011-05-17 12:32:11.000 137 33427.47 297.15 2334.67 36.62 2011-05-17 12:32:12.000 137 33427.42 297.16 2334.70 36.62 2011-05-17 12:32:13.000 137 33427.49 297.12 2334.73 36.62 2011-05-17 12:32:14.000 137 33427.51 297.14 2334.69 36.62 2011-05-17 12:32:15.000 137 33427.44 297.17 2334.71 36.62 2011-05-17 12:32:16.000 137 33427.45 297.19 2334.75 36.62 2011-05-17 12:32:17.000 137 33427.42 297.14 2334.78 36.62 2011-05-17 12:32:18.000 137 33427.54 297.15 2334.68 36.62 2011-05-17 12:32:19.000 137 33427.43 297.17 2334.61 36.62 2011-05-17 12:32:20.000 137 33427.48 297.19 2334.70 36.62 2011-05-17 12:32:21.000 137 33427.46 297.17 2334.67 36.62 2011-05-17 12:32:22.000 137 33427.38 297.18 2334.63 36.62 2011-05-17 12:32:23.000 137 33427.46 297.15 2334.70 36.62 2011-05-17 12:32:24.000 137 33427.49 297.18 2334.69 36.62 2011-05-17 12:32:25.000 137 33427.48 297.19 2334.66 36.62 2011-05-17 12:32:26.000 137 33427.52 297.16 2334.72 36.62 2011-05-17 12:32:27.000 137 33427.40 297.23 2334.68 36.62 2011-05-17 12:32:28.000 137 33427.43 297.18 2334.73 36.62 2011-05-17 12:32:29.000 137 33427.51 297.18 2334.78 36.62 2011-05-17 12:32:30.000 137 33427.31 297.15 2334.61 36.62 2011-05-17 12:32:31.000 137 33427.43 297.16 2334.63 36.62 2011-05-17 12:32:32.000 137 33427.45 297.10 2334.74 36.62 2011-05-17 12:32:33.000 137 33427.46 297.18 2334.72 36.62 2011-05-17 12:32:34.000 137 33427.43 297.17 2334.81 36.62 2011-05-17 12:32:35.000 137 33427.36 297.12 2334.69 36.62 2011-05-17 12:32:36.000 137 33427.35 297.15 2334.72 36.62 2011-05-17 12:32:37.000 137 33427.26 297.13 2334.76 36.62 2011-05-17 12:32:38.000 137 33427.46 297.19 2334.74 36.62 2011-05-17 12:32:39.000 137 33427.29 297.09 2334.69 36.62 2011-05-17 12:32:40.000 137 33427.40 297.19 2334.69 36.62 2011-05-17 12:32:41.000 137 33427.24 297.14 2334.76 36.62 2011-05-17 12:32:42.000 137 33427.28 297.18 2334.72 36.62 2011-05-17 12:32:43.000 137 33427.21 297.15 2334.69 36.62 2011-05-17 12:32:44.000 137 33427.29 297.18 2334.75 36.62 2011-05-17 12:32:45.000 137 33427.32 297.17 2334.72 36.62 2011-05-17 12:32:46.000 137 33427.27 297.17 2334.75 36.62 2011-05-17 12:32:47.000 137 33427.23 297.19 2334.75 36.62 2011-05-17 12:32:48.000 137 33427.21 297.18 2334.79 36.62 2011-05-17 12:32:49.000 137 33427.18 297.15 2334.71 36.62 2011-05-17 12:32:50.000 137 33427.17 297.21 2334.79 36.62 2011-05-17 12:32:51.000 137 33427.12 297.19 2334.76 36.62 2011-05-17 12:32:52.000 137 33427.18 297.23 2334.75 36.62 2011-05-17 12:32:53.000 137 33427.14 297.22 2334.69 36.62 2011-05-17 12:32:54.000 137 33427.26 297.19 2334.79 36.62 2011-05-17 12:32:55.000 137 33427.14 297.18 2334.78 36.62 2011-05-17 12:32:56.000 137 33427.12 297.22 2334.71 36.62 2011-05-17 12:32:57.000 137 33427.10 297.21 2334.78 36.62 2011-05-17 12:32:58.000 137 33427.05 297.27 2334.80 36.62 2011-05-17 12:32:59.000 137 33427.07 297.26 2334.83 36.62 2011-05-17 12:33:00.000 137 33427.06 297.29 2334.79 36.62 2011-05-17 12:33:01.000 137 33426.99 297.25 2334.84 36.62 2011-05-17 12:33:02.000 137 33426.91 297.28 2334.88 36.62 2011-05-17 12:33:03.000 137 33426.79 297.27 2334.85 36.62 2011-05-17 12:33:04.000 137 33426.86 297.28 2334.88 36.62 2011-05-17 12:33:05.000 137 33426.82 297.29 2334.94 36.62 2011-05-17 12:33:06.000 137 33426.72 297.33 2334.93 36.62 2011-05-17 12:33:07.000 137 33426.77 297.30 2334.98 36.62 2011-05-17 12:33:08.000 137 33426.69 297.39 2334.92 36.62 2011-05-17 12:33:09.000 137 33426.70 297.35 2334.91 36.62 2011-05-17 12:33:10.000 137 33426.75 297.37 2334.91 36.62 2011-05-17 12:33:11.000 137 33426.58 297.34 2334.99 36.62 2011-05-17 12:33:12.000 137 33426.62 297.40 2334.90 36.62 2011-05-17 12:33:13.000 137 33426.57 297.43 2334.93 36.62 2011-05-17 12:33:14.000 137 33426.62 297.37 2335.01 36.62 2011-05-17 12:33:15.000 137 33426.57 297.44 2335.15 36.62 2011-05-17 12:33:16.000 137 33426.51 297.42 2335.01 36.62 2011-05-17 12:33:17.000 137 33426.50 297.41 2335.08 36.62 2011-05-17 12:33:18.000 137 33426.68 297.48 2335.13 36.62 2011-05-17 12:33:19.000 137 33426.50 297.47 2335.10 36.62 2011-05-17 12:33:20.000 137 33426.50 297.45 2335.12 36.62 2011-05-17 12:33:21.000 137 33426.51 297.44 2335.22 36.62 2011-05-17 12:33:22.000 137 33426.58 297.48 2335.15 36.62 2011-05-17 12:33:23.000 137 33426.43 297.43 2335.15 36.62 2011-05-17 12:33:24.000 137 33426.49 297.48 2335.15 36.62 2011-05-17 12:33:25.000 137 33426.49 297.46 2335.24 36.62 2011-05-17 12:33:26.000 137 33426.45 297.44 2335.28 36.62 2011-05-17 12:33:27.000 137 33426.45 297.47 2335.26 36.62 2011-05-17 12:33:28.000 137 33426.48 297.45 2335.25 36.62 2011-05-17 12:33:29.000 137 33426.49 297.44 2335.25 36.62 2011-05-17 12:33:30.000 137 33426.54 297.48 2335.29 36.62 2011-05-17 12:33:31.000 137 33426.45 297.49 2335.31 36.62 2011-05-17 12:33:32.000 137 33426.48 297.51 2335.27 36.62 2011-05-17 12:33:33.000 137 33426.47 297.47 2335.16 36.62 2011-05-17 12:33:34.000 137 33426.42 297.46 2335.18 36.62 2011-05-17 12:33:35.000 137 33426.43 297.45 2335.30 36.62 2011-05-17 12:33:36.000 137 33426.39 297.43 2335.34 36.62 2011-05-17 12:33:37.000 137 33426.41 297.48 2335.27 36.62 2011-05-17 12:33:38.000 137 33426.45 297.47 2335.24 36.62 2011-05-17 12:33:39.000 137 33426.38 297.45 2335.23 36.62 2011-05-17 12:33:40.000 137 33426.44 297.46 2335.32 36.62 2011-05-17 12:33:41.000 137 33426.35 297.47 2335.28 36.62 2011-05-17 12:33:42.000 137 33426.39 297.50 2335.21 36.62 2011-05-17 12:33:43.000 137 33426.34 297.46 2335.32 36.62 2011-05-17 12:33:44.000 137 33426.33 297.47 2335.30 36.62 2011-05-17 12:33:45.000 137 33426.35 297.53 2335.32 36.62 2011-05-17 12:33:46.000 137 33426.28 297.45 2335.34 36.62 2011-05-17 12:33:47.000 137 33426.30 297.49 2335.36 36.62 2011-05-17 12:33:48.000 137 33426.34 297.53 2335.32 36.62 2011-05-17 12:33:49.000 137 33426.30 297.52 2335.29 36.62 2011-05-17 12:33:50.000 137 33426.28 297.52 2335.34 36.62 2011-05-17 12:33:51.000 137 33426.27 297.53 2335.41 36.62 2011-05-17 12:33:52.000 137 33426.23 297.51 2335.34 36.62 2011-05-17 12:33:53.000 137 33426.15 297.52 2335.36 36.62 2011-05-17 12:33:54.000 137 33426.28 297.50 2335.35 36.62 2011-05-17 12:33:55.000 137 33426.21 297.49 2335.34 36.62 2011-05-17 12:33:56.000 137 33426.14 297.51 2335.31 36.62 2011-05-17 12:33:57.000 137 33426.18 297.51 2335.38 36.62 2011-05-17 12:33:58.000 137 33426.15 297.54 2335.43 36.62 2011-05-17 12:33:59.000 137 33426.11 297.52 2335.40 36.62 2011-05-17 12:34:00.000 137 33426.17 297.54 2335.35 36.62 2011-05-17 12:34:01.000 137 33426.09 297.51 2335.38 36.62 2011-05-17 12:34:02.000 137 33426.04 297.49 2335.37 36.62 2011-05-17 12:34:03.000 137 33425.99 297.55 2335.39 36.62 2011-05-17 12:34:04.000 137 33426.03 297.46 2335.41 36.62 2011-05-17 12:34:05.000 137 33426.08 297.52 2335.41 36.62 2011-05-17 12:34:06.000 137 33426.04 297.55 2335.39 36.62 2011-05-17 12:34:07.000 137 33426.02 297.53 2335.46 36.62 2011-05-17 12:34:08.000 137 33425.98 297.51 2335.57 36.62 2011-05-17 12:34:09.000 137 33426.05 297.50 2335.46 36.62 2011-05-17 12:34:10.000 137 33425.91 297.54 2335.51 36.62 2011-05-17 12:34:11.000 137 33426.00 297.48 2335.44 36.62 2011-05-17 12:34:12.000 137 33426.12 297.48 2335.51 36.62 2011-05-17 12:34:13.000 137 33425.94 297.48 2335.50 36.62 2011-05-17 12:34:14.000 137 33425.86 297.46 2335.53 36.62 2011-05-17 12:34:15.000 137 33425.90 297.51 2335.42 36.62 2011-05-17 12:34:16.000 137 33425.97 297.45 2335.47 36.62 2011-05-17 12:34:17.000 137 33425.74 297.44 2335.58 36.62 2011-05-17 12:34:18.000 137 33425.94 297.45 2335.59 36.62 2011-05-17 12:34:19.000 137 33425.87 297.47 2335.57 36.62 2011-05-17 12:34:20.000 137 33425.90 297.44 2335.57 36.62 2011-05-17 12:34:21.000 137 33425.93 297.41 2335.61 36.62 2011-05-17 12:34:22.000 137 33425.77 297.46 2335.60 36.62 2011-05-17 12:34:23.000 137 33425.86 297.39 2335.59 36.62 2011-05-17 12:34:24.000 137 33425.76 297.47 2335.59 36.62 2011-05-17 12:34:25.000 137 33425.85 297.44 2335.49 36.62 2011-05-17 12:34:26.000 137 33425.82 297.45 2335.61 36.62 2011-05-17 12:34:27.000 137 33425.72 297.49 2335.61 36.62 2011-05-17 12:34:28.000 137 33425.74 297.42 2335.53 36.62 2011-05-17 12:34:29.000 137 33425.87 297.47 2335.65 36.62 2011-05-17 12:34:30.000 137 33425.72 297.47 2335.58 36.62 2011-05-17 12:34:31.000 137 33425.77 297.47 2335.56 36.62 2011-05-17 12:34:32.000 137 33425.79 297.44 2335.71 36.62 2011-05-17 12:34:33.000 137 33425.78 297.45 2335.70 36.62 2011-05-17 12:34:34.000 137 33425.69 297.45 2335.70 36.62 2011-05-17 12:34:35.000 137 33425.80 297.48 2335.68 36.62 2011-05-17 12:34:36.000 137 33425.77 297.46 2335.66 36.62 2011-05-17 12:34:37.000 137 33425.63 297.45 2335.67 36.62 2011-05-17 12:34:38.000 137 33425.77 297.48 2335.68 36.62 2011-05-17 12:34:39.000 137 33425.62 297.49 2335.75 36.62 2011-05-17 12:34:40.000 137 33425.58 297.47 2335.66 36.62 2011-05-17 12:34:41.000 137 33425.60 297.54 2335.68 36.62 2011-05-17 12:34:42.000 137 33425.61 297.53 2335.61 36.62 2011-05-17 12:34:43.000 137 33425.56 297.54 2335.69 36.62 2011-05-17 12:34:44.000 137 33425.50 297.59 2335.70 36.62 2011-05-17 12:34:45.000 137 33425.54 297.56 2335.77 36.62 2011-05-17 12:34:46.000 137 33425.52 297.63 2335.71 36.62 2011-05-17 12:34:47.000 137 33425.38 297.66 2335.70 36.62 2011-05-17 12:34:48.000 137 33425.34 297.69 2335.65 36.62 2011-05-17 12:34:49.000 137 33425.29 297.66 2335.72 36.62 2011-05-17 12:34:50.000 137 33425.31 297.69 2335.75 36.62 2011-05-17 12:34:51.000 137 33425.36 297.70 2335.76 36.62 2011-05-17 12:34:52.000 137 33425.26 297.69 2335.81 36.62 2011-05-17 12:34:53.000 137 33425.36 297.70 2335.82 36.62 2011-05-17 12:34:54.000 137 33425.29 297.72 2335.88 36.62 2011-05-17 12:34:55.000 137 33425.26 297.72 2335.86 36.62 2011-05-17 12:34:56.000 137 33425.10 297.68 2335.86 36.62 2011-05-17 12:34:57.000 137 33425.16 297.73 2335.89 36.62 2011-05-17 12:34:58.000 137 33425.29 297.73 2335.81 36.62 2011-05-17 12:34:59.000 137 33425.15 297.74 2335.87 36.62 2011-05-17 12:35:00.000 137 33425.12 297.72 2335.90 36.62 2011-05-17 12:35:01.000 137 33425.21 297.74 2335.83 36.62 2011-05-17 12:35:02.000 137 33425.18 297.71 2335.93 36.62 2011-05-17 12:35:03.000 137 33425.13 297.74 2335.91 36.62 2011-05-17 12:35:04.000 137 33425.15 297.71 2335.84 36.62 2011-05-17 12:35:05.000 137 33425.09 297.70 2336.03 36.62 2011-05-17 12:35:06.000 137 33425.10 297.70 2335.84 36.62 2011-05-17 12:35:07.000 137 33425.07 297.72 2335.87 36.62 2011-05-17 12:35:08.000 137 33424.98 297.70 2335.90 36.62 2011-05-17 12:35:09.000 137 33424.93 297.68 2336.06 36.62 2011-05-17 12:35:10.000 137 33425.02 297.69 2335.96 36.62 2011-05-17 12:35:11.000 137 33424.82 297.69 2336.01 36.62 2011-05-17 12:35:12.000 137 33424.83 297.69 2336.02 36.62 2011-05-17 12:35:13.000 137 33424.75 297.70 2336.05 36.62 2011-05-17 12:35:14.000 137 33424.78 297.72 2336.08 36.62 2011-05-17 12:35:15.000 137 33424.57 297.73 2336.13 36.62 2011-05-17 12:35:16.000 137 33424.64 297.72 2336.15 36.62 2011-05-17 12:35:17.000 137 33424.55 297.73 2336.11 36.62 2011-05-17 12:35:18.000 137 33424.44 297.75 2336.15 36.62 2011-05-17 12:35:19.000 137 33424.43 297.78 2336.21 36.62 2011-05-17 12:35:20.000 137 33424.46 297.79 2336.23 36.62 2011-05-17 12:35:21.000 137 33424.33 297.79 2336.21 36.62 2011-05-17 12:35:22.000 137 33424.36 297.77 2336.22 36.62 2011-05-17 12:35:23.000 137 33424.30 297.77 2336.33 36.62 2011-05-17 12:35:24.000 137 33424.37 297.74 2336.27 36.62 2011-05-17 12:35:25.000 137 33424.33 297.78 2336.33 36.62 2011-05-17 12:35:26.000 137 33424.23 297.81 2336.31 36.62 2011-05-17 12:35:27.000 137 33424.26 297.76 2336.26 36.62 2011-05-17 12:35:28.000 137 33424.14 297.76 2336.40 36.62 2011-05-17 12:35:29.000 137 33424.24 297.78 2336.36 36.62 2011-05-17 12:35:30.000 137 33424.18 297.76 2336.44 36.62 2011-05-17 12:35:31.000 137 33424.06 297.77 2336.44 36.62 2011-05-17 12:35:32.000 137 33424.18 297.74 2336.42 36.62 2011-05-17 12:35:33.000 137 33424.17 297.77 2336.38 36.62 2011-05-17 12:35:34.000 137 33424.15 297.78 2336.43 36.62 2011-05-17 12:35:35.000 137 33423.99 297.78 2336.43 36.62 2011-05-17 12:35:36.000 137 33424.11 297.74 2336.58 36.62 2011-05-17 12:35:37.000 137 33424.10 297.70 2336.53 36.62 2011-05-17 12:35:38.000 137 33424.16 297.74 2336.49 36.62 2011-05-17 12:35:39.000 137 33424.04 297.72 2336.57 36.62 2011-05-17 12:35:40.000 137 33424.02 297.71 2336.54 36.62 2011-05-17 12:35:41.000 137 33424.03 297.78 2336.61 36.62 2011-05-17 12:35:42.000 137 33423.99 297.73 2336.58 36.62 2011-05-17 12:35:43.000 137 33423.96 297.73 2336.52 36.62 2011-05-17 12:35:44.000 137 33424.06 297.76 2336.58 36.62 2011-05-17 12:35:45.000 137 33423.99 297.79 2336.58 36.62 2011-05-17 12:35:46.000 137 33424.04 297.77 2336.62 36.62 2011-05-17 12:35:47.000 137 33424.03 297.76 2336.61 36.62 2011-05-17 12:35:48.000 137 33423.96 297.74 2336.54 36.62 2011-05-17 12:35:49.000 137 33423.91 297.76 2336.67 36.62 2011-05-17 12:35:50.000 137 33424.02 297.80 2336.68 36.62 2011-05-17 12:35:51.000 137 33423.97 297.74 2336.64 36.62 2011-05-17 12:35:52.000 137 33423.91 297.70 2336.64 36.62 2011-05-17 12:35:53.000 137 33423.98 297.71 2336.58 36.62 2011-05-17 12:35:54.000 137 33424.14 297.71 2336.58 36.62 2011-05-17 12:35:55.000 137 33424.02 297.74 2336.66 36.62 2011-05-17 12:35:56.000 137 33424.10 297.68 2336.64 36.62 2011-05-17 12:35:57.000 137 33424.20 297.70 2336.64 36.62 2011-05-17 12:35:58.000 137 33424.14 297.63 2336.62 36.62 2011-05-17 12:35:59.000 137 33424.11 297.64 2336.70 36.62 2011-05-17 12:36:00.000 137 33424.17 297.63 2336.63 36.62 2011-05-17 12:36:01.000 137 33424.19 297.60 2336.67 36.62 2011-05-17 12:36:02.000 137 33424.20 297.57 2336.58 36.62 2011-05-17 12:36:03.000 137 33424.21 297.62 2336.53 36.62 2011-05-17 12:36:04.000 137 33424.17 297.62 2336.64 36.62 2011-05-17 12:36:05.000 137 33424.25 297.61 2336.58 36.62 2011-05-17 12:36:06.000 137 33424.21 297.54 2336.61 36.62 2011-05-17 12:36:07.000 137 33424.23 297.55 2336.61 36.62 2011-05-17 12:36:08.000 137 33424.23 297.60 2336.57 36.62 2011-05-17 12:36:09.000 137 33424.23 297.53 2336.53 36.62 2011-05-17 12:36:10.000 137 33424.22 297.57 2336.56 36.62 2011-05-17 12:36:11.000 137 33424.23 297.56 2336.51 36.62 2011-05-17 12:36:12.000 137 33424.25 297.61 2336.49 36.62 2011-05-17 12:36:13.000 137 33424.16 297.59 2336.54 36.62 2011-05-17 12:36:14.000 137 33424.23 297.54 2336.51 36.62 2011-05-17 12:36:15.000 137 33424.19 297.63 2336.55 36.62 2011-05-17 12:36:16.000 137 33424.32 297.60 2336.51 36.62 2011-05-17 12:36:17.000 137 33424.28 297.59 2336.52 36.62 2011-05-17 12:36:18.000 137 33424.29 297.59 2336.56 36.62 2011-05-17 12:36:19.000 137 33424.20 297.59 2336.58 36.62 2011-05-17 12:36:20.000 137 33424.23 297.63 2336.52 36.62 2011-05-17 12:36:21.000 137 33424.26 297.63 2336.45 36.62 2011-05-17 12:36:22.000 137 33424.20 297.62 2336.51 36.62 2011-05-17 12:36:23.000 137 33424.12 297.61 2336.49 36.62 2011-05-17 12:36:24.000 137 33424.25 297.60 2336.53 36.62 2011-05-17 12:36:25.000 137 33424.17 297.59 2336.52 36.62 2011-05-17 12:36:26.000 137 33424.14 297.61 2336.53 36.62 2011-05-17 12:36:27.000 137 33424.15 297.58 2336.58 36.62 2011-05-17 12:36:28.000 137 33424.15 297.57 2336.48 36.62 2011-05-17 12:36:29.000 137 33424.07 297.58 2336.46 36.62 2011-05-17 12:36:30.000 137 33424.11 297.57 2336.50 36.62 2011-05-17 12:36:31.000 137 33424.10 297.60 2336.48 36.62 2011-05-17 12:36:32.000 137 33424.15 297.51 2336.58 36.62 2011-05-17 12:36:33.000 137 33424.20 297.50 2336.49 36.62 2011-05-17 12:36:34.000 137 33424.04 297.52 2336.58 36.62 2011-05-17 12:36:35.000 137 33424.20 297.49 2336.50 36.62 2011-05-17 12:36:36.000 137 33424.23 297.51 2336.55 36.62 2011-05-17 12:36:37.000 137 33424.13 297.48 2336.51 36.62 2011-05-17 12:36:38.000 137 33424.17 297.43 2336.54 36.62 2011-05-17 12:36:39.000 137 33424.22 297.45 2336.48 36.62 2011-05-17 12:36:40.000 137 33424.30 297.47 2336.58 36.62 2011-05-17 12:36:41.000 137 33424.22 297.43 2336.55 36.62 2011-05-17 12:36:42.000 137 33424.25 297.47 2336.55 36.62 2011-05-17 12:36:43.000 137 33424.26 297.43 2336.54 36.62 2011-05-17 12:36:44.000 137 33424.29 297.48 2336.52 36.62 2011-05-17 12:36:45.000 137 33424.32 297.43 2336.53 36.62 2011-05-17 12:36:46.000 137 33424.39 297.47 2336.51 36.62 2011-05-17 12:36:47.000 137 33424.37 297.47 2336.46 36.62 2011-05-17 12:36:48.000 137 33424.46 297.42 2336.53 36.62 2011-05-17 12:36:49.000 137 33424.35 297.44 2336.50 36.62 2011-05-17 12:36:50.000 137 33424.46 297.44 2336.46 36.62 2011-05-17 12:36:51.000 137 33424.50 297.43 2336.47 36.62 2011-05-17 12:36:52.000 137 33424.49 297.43 2336.53 36.62 2011-05-17 12:36:53.000 137 33424.68 297.44 2336.50 36.62 2011-05-17 12:36:54.000 137 33424.56 297.42 2336.47 36.62 2011-05-17 12:36:55.000 137 33424.56 297.43 2336.50 36.62 2011-05-17 12:36:56.000 137 33424.64 297.42 2336.47 36.62 2011-05-17 12:36:57.000 137 33424.79 297.39 2336.36 36.62 2011-05-17 12:36:58.000 137 33424.75 297.43 2336.45 36.62 2011-05-17 12:36:59.000 137 33424.89 297.37 2336.46 36.62 2011-05-17 12:37:00.000 137 33424.76 297.38 2336.34 36.62 2011-05-17 12:37:01.000 137 33424.84 297.41 2336.33 36.62 2011-05-17 12:37:02.000 137 33424.93 297.40 2336.43 36.62 2011-05-17 12:37:03.000 137 33425.09 297.37 2336.34 36.62 2011-05-17 12:37:04.000 137 33424.83 297.35 2336.46 36.62 2011-05-17 12:37:05.000 137 33425.07 297.36 2336.36 36.62 2011-05-17 12:37:06.000 137 33425.04 297.40 2336.29 36.62 2011-05-17 12:37:07.000 137 33425.01 297.36 2336.30 36.62 2011-05-17 12:37:08.000 137 33425.10 297.35 2336.43 36.62 2011-05-17 12:37:09.000 137 33425.05 297.37 2336.32 36.62 2011-05-17 12:37:10.000 137 33425.06 297.33 2336.36 36.62 2011-05-17 12:37:11.000 137 33425.13 297.32 2336.28 36.62 2011-05-17 12:37:12.000 137 33425.05 297.30 2336.29 36.62 2011-05-17 12:37:13.000 137 33425.10 297.29 2336.25 36.62 2011-05-17 12:37:14.000 137 33425.15 297.27 2336.24 36.62 2011-05-17 12:37:15.000 137 33425.06 297.27 2336.22 36.62 2011-05-17 12:37:16.000 137 33425.05 297.25 2336.22 36.62 2011-05-17 12:37:17.000 137 33425.09 297.25 2336.23 36.62 2011-05-17 12:37:18.000 137 33424.94 297.27 2336.21 36.62 2011-05-17 12:37:19.000 137 33424.95 297.25 2336.22 36.62 2011-05-17 12:37:20.000 137 33425.00 297.27 2336.16 36.62 2011-05-17 12:37:21.000 137 33424.90 297.25 2336.24 36.62 2011-05-17 12:37:22.000 137 33424.88 297.25 2336.27 36.62 2011-05-17 12:37:23.000 137 33424.89 297.25 2336.25 36.62 2011-05-17 12:37:24.000 137 33424.80 297.23 2336.20 36.62 2011-05-17 12:37:25.000 137 33424.81 297.28 2336.21 36.62 2011-05-17 12:37:26.000 137 33424.74 297.28 2336.35 36.62 2011-05-17 12:37:27.000 137 33424.76 297.30 2336.25 36.62 2011-05-17 12:37:28.000 137 33424.74 297.31 2336.24 36.62 2011-05-17 12:37:29.000 137 33424.74 297.33 2336.21 36.62 2011-05-17 12:37:30.000 137 33424.59 297.35 2336.31 36.62 2011-05-17 12:37:31.000 137 33424.62 297.37 2336.28 36.62 2011-05-17 12:37:32.000 137 33424.73 297.37 2336.30 36.62 2011-05-17 12:37:33.000 137 33424.70 297.39 2336.32 36.62 2011-05-17 12:37:34.000 137 33424.69 297.34 2336.30 36.62 2011-05-17 12:37:35.000 137 33424.60 297.39 2336.32 36.62 2011-05-17 12:37:36.000 137 33424.64 297.43 2336.31 36.62 2011-05-17 12:37:37.000 137 33424.59 297.43 2336.39 36.62 2011-05-17 12:37:38.000 137 33424.63 297.41 2336.36 36.62 2011-05-17 12:37:39.000 137 33424.61 297.43 2336.39 36.62 2011-05-17 12:37:40.000 137 33424.60 297.40 2336.36 36.62 2011-05-17 12:37:41.000 137 33424.62 297.39 2336.43 36.62 2011-05-17 12:37:42.000 137 33424.68 297.44 2336.42 36.62 2011-05-17 12:37:43.000 137 33424.62 297.39 2336.46 36.62 2011-05-17 12:37:44.000 137 33424.60 297.38 2336.40 36.62 2011-05-17 12:37:45.000 137 33424.69 297.39 2336.38 36.62 2011-05-17 12:37:46.000 137 33424.60 297.40 2336.49 36.62 2011-05-17 12:37:47.000 137 33424.70 297.44 2336.43 36.62 2011-05-17 12:37:48.000 137 33424.56 297.41 2336.42 36.62 2011-05-17 12:37:49.000 137 33424.70 297.38 2336.47 36.62 2011-05-17 12:37:50.000 137 33424.68 297.43 2336.43 36.62 2011-05-17 12:37:51.000 137 33424.63 297.41 2336.40 36.62 2011-05-17 12:37:52.000 137 33424.64 297.42 2336.36 36.62 2011-05-17 12:37:53.000 137 33424.75 297.38 2336.39 36.62 2011-05-17 12:37:54.000 137 33424.65 297.44 2336.41 36.62 2011-05-17 12:37:55.000 137 33424.62 297.45 2336.48 36.62 2011-05-17 12:37:56.000 137 33424.74 297.40 2336.42 36.62 2011-05-17 12:37:57.000 137 33424.67 297.41 2336.44 36.62 2011-05-17 12:37:58.000 137 33424.72 297.37 2336.48 36.62 2011-05-17 12:37:59.000 137 33424.77 297.36 2336.39 36.62 2011-05-17 12:38:00.000 137 33424.63 297.37 2336.45 36.62 2011-05-17 12:38:01.000 137 33424.67 297.36 2336.47 36.62 2011-05-17 12:38:02.000 137 33424.65 297.41 2336.47 36.62 2011-05-17 12:38:03.000 137 33424.72 297.43 2336.51 36.62 2011-05-17 12:38:04.000 137 33424.82 297.40 2336.52 36.62 2011-05-17 12:38:05.000 137 33424.66 297.43 2336.43 36.62 2011-05-17 12:38:06.000 137 33424.84 297.36 2336.46 36.62 2011-05-17 12:38:07.000 137 33424.67 297.41 2336.46 36.62 2011-05-17 12:38:08.000 137 33424.74 297.41 2336.45 36.62 2011-05-17 12:38:09.000 137 33424.69 297.40 2336.45 36.62 2011-05-17 12:38:10.000 137 33424.63 297.42 2336.45 36.62 2011-05-17 12:38:11.000 137 33424.73 297.38 2336.51 36.62 2011-05-17 12:38:12.000 137 33424.63 297.36 2336.45 36.62 2011-05-17 12:38:13.000 137 33424.66 297.37 2336.47 36.62 2011-05-17 12:38:14.000 137 33424.67 297.46 2336.50 36.62 2011-05-17 12:38:15.000 137 33424.66 297.41 2336.47 36.62 2011-05-17 12:38:16.000 137 33424.60 297.43 2336.46 36.62 2011-05-17 12:38:17.000 137 33424.70 297.47 2336.50 36.62 2011-05-17 12:38:18.000 137 33424.60 297.50 2336.43 36.62 2011-05-17 12:38:19.000 137 33424.57 297.48 2336.42 36.62 2011-05-17 12:38:20.000 137 33424.62 297.48 2336.49 36.62 2011-05-17 12:38:21.000 137 33424.57 297.49 2336.47 36.62 2011-05-17 12:38:22.000 137 33424.54 297.49 2336.53 36.62 2011-05-17 12:38:23.000 137 33424.53 297.48 2336.53 36.62 2011-05-17 12:38:24.000 137 33424.64 297.51 2336.41 36.62 2011-05-17 12:38:25.000 137 33424.59 297.50 2336.50 36.62 2011-05-17 12:38:26.000 137 33424.56 297.53 2336.58 36.62 2011-05-17 12:38:27.000 137 33424.57 297.55 2336.45 36.62 2011-05-17 12:38:28.000 137 33424.41 297.49 2336.46 36.62 2011-05-17 12:38:29.000 137 33424.44 297.55 2336.65 36.62 2011-05-17 12:38:30.000 137 33424.38 297.50 2336.57 36.62 2011-05-17 12:38:31.000 137 33424.39 297.51 2336.56 36.62 2011-05-17 12:38:32.000 137 33424.47 297.51 2336.53 36.62 2011-05-17 12:38:33.000 137 33424.36 297.56 2336.59 36.62 2011-05-17 12:38:34.000 137 33424.27 297.54 2336.59 36.62 2011-05-17 12:38:35.000 137 33424.25 297.52 2336.53 36.62 2011-05-17 12:38:36.000 137 33424.39 297.55 2336.54 36.62 2011-05-17 12:38:37.000 137 33424.28 297.57 2336.57 36.62 2011-05-17 12:38:38.000 137 33424.35 297.52 2336.62 36.62 2011-05-17 12:38:39.000 137 33424.25 297.55 2336.52 36.62 2011-05-17 12:38:40.000 137 33424.23 297.51 2336.65 36.62 2011-05-17 12:38:41.000 137 33424.16 297.57 2336.62 36.62 2011-05-17 12:38:42.000 137 33424.25 297.53 2336.61 36.62 2011-05-17 12:38:43.000 137 33424.21 297.52 2336.60 36.62 2011-05-17 12:38:44.000 137 33424.14 297.55 2336.68 36.62 2011-05-17 12:38:45.000 137 33424.06 297.53 2336.71 36.62 2011-05-17 12:38:46.000 137 33423.98 297.54 2336.80 36.62 2011-05-17 12:38:47.000 137 33424.07 297.55 2336.67 36.62 2011-05-17 12:38:48.000 137 33424.01 297.54 2336.67 36.62 2011-05-17 12:38:49.000 137 33423.97 297.57 2336.67 36.62 2011-05-17 12:38:50.000 137 33424.02 297.58 2336.78 36.62 2011-05-17 12:38:51.000 137 33423.95 297.56 2336.77 36.62 2011-05-17 12:38:52.000 137 33424.00 297.55 2336.87 36.62 2011-05-17 12:38:53.000 137 33424.00 297.53 2336.78 36.62 2011-05-17 12:38:54.000 137 33423.92 297.56 2336.83 36.62 2011-05-17 12:38:55.000 137 33423.86 297.58 2336.84 36.62 2011-05-17 12:38:56.000 137 33423.91 297.61 2336.85 36.62 2011-05-17 12:38:57.000 137 33423.94 297.57 2336.84 36.62 2011-05-17 12:38:58.000 137 33423.95 297.58 2336.88 36.62 2011-05-17 12:38:59.000 137 33423.77 297.58 2336.83 36.62 2011-05-17 12:39:00.000 137 33423.91 297.58 2336.86 36.62 2011-05-17 12:39:01.000 137 33423.91 297.56 2336.80 36.62 2011-05-17 12:39:02.000 137 33423.91 297.55 2336.90 36.62 2011-05-17 12:39:03.000 137 33423.94 297.58 2336.92 36.62 2011-05-17 12:39:04.000 137 33423.91 297.56 2336.89 36.62 2011-05-17 12:39:05.000 137 33423.86 297.56 2336.95 36.62 2011-05-17 12:39:06.000 137 33423.84 297.54 2336.95 36.62 2011-05-17 12:39:07.000 137 33423.92 297.58 2336.96 36.62 2011-05-17 12:39:08.000 137 33423.94 297.56 2336.93 36.62 2011-05-17 12:39:09.000 137 33423.94 297.56 2336.95 36.62 2011-05-17 12:39:10.000 137 33423.98 297.56 2336.99 36.62 2011-05-17 12:39:11.000 137 33423.87 297.54 2336.96 36.62 2011-05-17 12:39:12.000 137 33424.07 297.55 2336.93 36.62 2011-05-17 12:39:13.000 137 33423.97 297.51 2337.06 36.62 2011-05-17 12:39:14.000 137 33423.96 297.51 2337.03 36.62 2011-05-17 12:39:15.000 137 33423.95 297.59 2336.91 36.62 2011-05-17 12:39:16.000 137 33424.00 297.56 2336.97 36.62 2011-05-17 12:39:17.000 137 33424.06 297.55 2337.03 36.62 2011-05-17 12:39:18.000 137 33423.97 297.53 2336.92 36.62 2011-05-17 12:39:19.000 137 33424.03 297.62 2337.01 36.62 2011-05-17 12:39:20.000 137 33423.95 297.60 2336.94 36.62 2011-05-17 12:39:21.000 137 33424.04 297.62 2336.95 36.62 2011-05-17 12:39:22.000 137 33424.07 297.60 2336.98 36.62 2011-05-17 12:39:23.000 137 33424.06 297.59 2337.03 36.62 2011-05-17 12:39:24.000 137 33424.03 297.60 2336.93 36.62 2011-05-17 12:39:25.000 137 33424.09 297.57 2336.90 36.62 2011-05-17 12:39:26.000 137 33424.07 297.61 2336.90 36.62 2011-05-17 12:39:27.000 137 33424.06 297.63 2336.87 36.62 2011-05-17 12:39:28.000 137 33424.04 297.60 2336.93 36.62 2011-05-17 12:39:29.000 137 33424.16 297.56 2336.95 36.62 2011-05-17 12:39:30.000 137 33424.07 297.55 2336.90 36.62 2011-05-17 12:39:31.000 137 33424.01 297.54 2336.93 36.62 2011-05-17 12:39:32.000 137 33424.04 297.47 2336.94 36.62 2011-05-17 12:39:33.000 137 33424.08 297.49 2336.93 36.62 2011-05-17 12:39:34.000 137 33424.12 297.50 2336.97 36.62 2011-05-17 12:39:35.000 137 33424.10 297.50 2336.95 36.62 2011-05-17 12:39:36.000 137 33424.08 297.48 2336.99 36.62 2011-05-17 12:39:37.000 137 33424.09 297.49 2336.92 36.62 2011-05-17 12:39:38.000 137 33424.05 297.45 2336.85 36.62 2011-05-17 12:39:39.000 137 33424.04 297.45 2336.93 36.62 2011-05-17 12:39:40.000 137 33424.04 297.45 2336.95 36.62 2011-05-17 12:39:41.000 137 33424.04 297.45 2336.87 36.62 2011-05-17 12:39:42.000 137 33424.03 297.48 2336.93 36.62 2011-05-17 12:39:43.000 137 33424.07 297.45 2336.88 36.62 2011-05-17 12:39:44.000 137 33424.08 297.47 2336.92 36.62 2011-05-17 12:39:45.000 137 33424.04 297.51 2336.93 36.62 2011-05-17 12:39:46.000 137 33423.98 297.54 2336.86 36.62 2011-05-17 12:39:47.000 137 33424.01 297.55 2336.82 36.62 2011-05-17 12:39:48.000 137 33423.83 297.55 2336.96 36.62 2011-05-17 12:39:49.000 137 33423.92 297.54 2336.97 36.62 2011-05-17 12:39:50.000 137 33423.96 297.54 2336.90 36.62 2011-05-17 12:39:51.000 137 33423.97 297.58 2336.96 36.62 2011-05-17 12:39:52.000 137 33423.95 297.60 2336.99 36.62 2011-05-17 12:39:53.000 137 33423.95 297.62 2336.95 36.62 2011-05-17 12:39:54.000 137 33423.94 297.63 2336.92 36.62 2011-05-17 12:39:55.000 137 33423.85 297.64 2337.03 36.62 2011-05-17 12:39:56.000 137 33423.89 297.62 2337.04 36.62 2011-05-17 12:39:57.000 137 33423.98 297.67 2336.95 36.62 2011-05-17 12:39:58.000 137 33423.83 297.67 2336.96 36.62 2011-05-17 12:39:59.000 137 33423.85 297.68 2336.98 36.62 2011-05-17 12:40:00.000 137 33423.83 297.67 2337.02 36.62 2011-05-17 12:40:01.000 137 33423.89 297.64 2337.03 36.62 2011-05-17 12:40:02.000 137 33423.92 297.68 2337.07 36.62 2011-05-17 12:40:03.000 137 33423.91 297.64 2337.00 36.62 2011-05-17 12:40:04.000 137 33423.95 297.68 2337.08 36.62 2011-05-17 12:40:05.000 137 33423.81 297.70 2337.03 36.62 2011-05-17 12:40:06.000 137 33423.99 297.66 2337.11 36.62 2011-05-17 12:40:07.000 137 33423.93 297.66 2337.02 36.62 2011-05-17 12:40:08.000 137 33423.91 297.62 2337.01 36.62 2011-05-17 12:40:09.000 137 33423.88 297.63 2336.99 36.62 2011-05-17 12:40:10.000 137 33423.92 297.56 2337.03 36.62 2011-05-17 12:40:11.000 137 33424.01 297.58 2337.06 36.62 2011-05-17 12:40:12.000 137 33424.06 297.63 2337.08 36.62 2011-05-17 12:40:13.000 137 33424.01 297.59 2337.04 36.62 2011-05-17 12:40:14.000 137 33424.01 297.60 2337.04 36.62 2011-05-17 12:40:15.000 137 33424.06 297.52 2337.10 36.62 2011-05-17 12:40:16.000 137 33424.12 297.54 2337.07 36.62 2011-05-17 12:40:17.000 137 33424.13 297.54 2337.09 36.62 2011-05-17 12:40:18.000 137 33424.05 297.55 2337.03 36.62 2011-05-17 12:40:19.000 137 33424.13 297.50 2337.12 36.62 2011-05-17 12:40:20.000 137 33424.12 297.48 2337.07 36.62 2011-05-17 12:40:21.000 137 33424.19 297.46 2337.03 36.62 2011-05-17 12:40:22.000 137 33424.28 297.48 2337.00 36.62 2011-05-17 12:40:23.000 137 33424.31 297.43 2336.99 36.62 2011-05-17 12:40:24.000 137 33424.23 297.44 2336.96 36.62 2011-05-17 12:40:25.000 137 33424.26 297.41 2337.03 36.62 2011-05-17 12:40:26.000 137 33424.32 297.39 2337.05 36.62 2011-05-17 12:40:27.000 137 33424.32 297.45 2337.02 36.62 2011-05-17 12:40:28.000 137 33424.38 297.38 2337.03 36.62 2011-05-17 12:40:29.000 137 33424.50 297.46 2336.99 36.62 2011-05-17 12:40:30.000 137 33424.50 297.41 2336.95 36.62 2011-05-17 12:40:31.000 137 33424.49 297.43 2336.95 36.62 2011-05-17 12:40:32.000 137 33424.51 297.40 2336.87 36.62 2011-05-17 12:40:33.000 137 33424.61 297.40 2337.00 36.62 2011-05-17 12:40:34.000 137 33424.59 297.37 2336.84 36.62 2011-05-17 12:40:35.000 137 33424.59 297.39 2336.92 36.62 2011-05-17 12:40:36.000 137 33424.50 297.38 2336.86 36.62 2011-05-17 12:40:37.000 137 33424.71 297.38 2336.86 36.62 2011-05-17 12:40:38.000 137 33424.68 297.40 2336.90 36.62 2011-05-17 12:40:39.000 137 33424.66 297.42 2336.89 36.62 2011-05-17 12:40:40.000 137 33424.65 297.37 2336.88 36.62 2011-05-17 12:40:41.000 137 33424.82 297.36 2336.83 36.62 2011-05-17 12:40:42.000 137 33424.69 297.39 2336.83 36.62 2011-05-17 12:40:43.000 137 33424.79 297.40 2336.84 36.62 2011-05-17 12:40:44.000 137 33424.68 297.40 2336.82 36.62 2011-05-17 12:40:45.000 137 33424.63 297.38 2336.82 36.62 2011-05-17 12:40:46.000 137 33424.66 297.37 2336.85 36.62 2011-05-17 12:40:47.000 137 33424.62 297.39 2336.76 36.62 2011-05-17 12:40:48.000 137 33424.68 297.42 2336.78 36.62 2011-05-17 12:40:49.000 137 33424.62 297.48 2336.72 36.62 2011-05-17 12:40:50.000 137 33424.53 297.47 2336.69 36.62 2011-05-17 12:40:51.000 137 33424.52 297.47 2336.78 36.62 2011-05-17 12:40:52.000 137 33424.55 297.48 2336.74 36.62 2011-05-17 12:40:53.000 137 33424.48 297.50 2336.80 36.62 2011-05-17 12:40:54.000 137 33424.43 297.54 2336.83 36.62 2011-05-17 12:40:55.000 137 33424.43 297.52 2336.78 36.62 2011-05-17 12:40:56.000 137 33424.42 297.57 2336.78 36.62 2011-05-17 12:40:57.000 137 33424.28 297.60 2336.65 36.62 2011-05-17 12:40:58.000 137 33424.33 297.64 2336.81 36.62 2011-05-17 12:40:59.000 137 33424.33 297.68 2336.82 36.62 2011-05-17 12:41:00.000 137 33424.28 297.67 2336.82 36.62 2011-05-17 12:41:01.000 137 33424.25 297.68 2336.78 36.62 2011-05-17 12:41:02.000 137 33424.17 297.67 2336.77 36.62 2011-05-17 12:41:03.000 137 33424.23 297.68 2336.82 36.62 2011-05-17 12:41:04.000 137 33424.20 297.72 2336.84 36.62 2011-05-17 12:41:05.000 137 33424.15 297.74 2336.86 36.62 2011-05-17 12:41:06.000 137 33424.22 297.71 2336.92 36.62 2011-05-17 12:41:07.000 137 33424.14 297.76 2336.87 36.62 2011-05-17 12:41:08.000 137 33424.20 297.72 2336.84 36.62 2011-05-17 12:41:09.000 137 33424.23 297.72 2336.91 36.62 2011-05-17 12:41:10.000 137 33424.20 297.71 2336.87 36.62 2011-05-17 12:41:11.000 137 33424.23 297.73 2336.95 36.62 2011-05-17 12:41:12.000 137 33424.14 297.74 2336.94 36.62 2011-05-17 12:41:13.000 137 33424.20 297.75 2337.03 36.62 2011-05-17 12:41:14.000 137 33424.08 297.74 2337.05 36.62 2011-05-17 12:41:15.000 137 33424.13 297.74 2336.93 36.62 2011-05-17 12:41:16.000 137 33424.10 297.73 2336.98 36.62 2011-05-17 12:41:17.000 137 33424.10 297.70 2336.98 36.62 2011-05-17 12:41:18.000 137 33424.10 297.70 2337.03 36.62 2011-05-17 12:41:19.000 137 33424.02 297.73 2336.95 36.62 2011-05-17 12:41:20.000 137 33424.03 297.72 2337.08 36.62 2011-05-17 12:41:21.000 137 33424.02 297.77 2336.97 36.62 2011-05-17 12:41:22.000 137 33424.03 297.71 2337.00 36.62 2011-05-17 12:41:23.000 137 33423.93 297.74 2337.09 36.62 2011-05-17 12:41:24.000 137 33424.06 297.78 2337.12 36.62 2011-05-17 12:41:25.000 137 33424.01 297.74 2337.10 36.62 2011-05-17 12:41:26.000 137 33424.00 297.72 2337.02 36.62 2011-05-17 12:41:27.000 137 33424.06 297.75 2337.05 36.62 2011-05-17 12:41:28.000 137 33424.01 297.80 2337.11 36.62 2011-05-17 12:41:29.000 137 33424.06 297.76 2337.12 36.62 2011-05-17 12:41:30.000 137 33424.03 297.80 2337.11 36.62 2011-05-17 12:41:31.000 137 33424.01 297.76 2337.04 36.62 2011-05-17 12:41:32.000 137 33424.01 297.77 2337.14 36.62 2011-05-17 12:41:33.000 137 33424.04 297.78 2337.01 36.62 2011-05-17 12:41:34.000 137 33424.11 297.77 2337.12 36.62 2011-05-17 12:41:35.000 137 33423.97 297.75 2337.02 36.62 2011-05-17 12:41:36.000 137 33424.10 297.78 2337.20 36.62 2011-05-17 12:41:37.000 137 33424.07 297.77 2337.08 36.62 2011-05-17 12:41:38.000 137 33424.01 297.80 2337.10 36.62 2011-05-17 12:41:39.000 137 33424.03 297.80 2337.15 36.62 2011-05-17 12:41:40.000 137 33423.98 297.82 2337.11 36.62 2011-05-17 12:41:41.000 137 33424.06 297.83 2337.11 36.62 2011-05-17 12:41:42.000 137 33424.04 297.86 2337.13 36.62 2011-05-17 12:41:43.000 137 33424.04 297.83 2337.10 36.62 2011-05-17 12:41:44.000 137 33423.95 297.83 2337.14 36.62 2011-05-17 12:41:45.000 137 33423.98 297.87 2337.12 36.62 2011-05-17 12:41:46.000 137 33423.88 297.82 2337.09 36.62 2011-05-17 12:41:47.000 137 33423.80 297.84 2337.12 36.62 2011-05-17 12:41:48.000 137 33423.91 297.86 2337.18 36.62 2011-05-17 12:41:49.000 137 33423.87 297.89 2337.11 36.62 2011-05-17 12:41:50.000 137 33423.86 297.88 2337.14 36.62 2011-05-17 12:41:51.000 137 33423.83 297.86 2337.20 36.62 2011-05-17 12:41:52.000 137 33423.81 297.89 2337.14 36.62 2011-05-17 12:41:53.000 137 33423.73 297.89 2337.17 36.62 2011-05-17 12:41:54.000 137 33423.85 297.93 2337.15 36.62 2011-05-17 12:41:55.000 137 33423.72 297.94 2337.29 36.62 2011-05-17 12:41:56.000 137 33423.71 297.90 2337.21 36.62 2011-05-17 12:41:57.000 137 33423.66 297.93 2337.14 36.62 2011-05-17 12:41:58.000 137 33423.65 297.99 2337.24 36.62 2011-05-17 12:41:59.000 137 33423.65 297.95 2337.08 36.62 2011-05-17 12:42:00.000 137 33423.71 297.95 2337.21 36.62 2011-05-17 12:42:01.000 137 33423.52 298.00 2337.18 36.62 2011-05-17 12:42:02.000 137 33423.52 298.01 2337.17 36.62 2011-05-17 12:42:03.000 137 33423.53 298.01 2337.30 36.62 2011-05-17 12:42:04.000 137 33423.51 298.03 2337.23 36.62 2011-05-17 12:42:05.000 137 33423.45 298.01 2337.18 36.62 2011-05-17 12:42:06.000 137 33423.49 298.01 2337.27 36.62 2011-05-17 12:42:07.000 137 33423.36 298.03 2337.41 36.62 2011-05-17 12:42:08.000 137 33423.36 297.99 2337.38 36.62 2011-05-17 12:42:09.000 137 33423.42 298.05 2337.35 36.62 2011-05-17 12:42:10.000 137 33423.34 298.05 2337.39 36.62 2011-05-17 12:42:11.000 137 33423.27 298.04 2337.39 36.62 2011-05-17 12:42:12.000 137 33423.35 298.07 2337.34 36.62 2011-05-17 12:42:13.000 137 33423.30 298.07 2337.42 36.62 2011-05-17 12:42:14.000 137 33423.29 298.07 2337.36 36.62 2011-05-17 12:42:15.000 137 33423.31 298.04 2337.37 36.62 2011-05-17 12:42:16.000 137 33423.24 298.07 2337.46 36.62 2011-05-17 12:42:17.000 137 33423.36 298.08 2337.36 36.62 2011-05-17 12:42:18.000 137 33423.18 298.08 2337.47 36.62 2011-05-17 12:42:19.000 137 33423.35 298.10 2337.45 36.62 2011-05-17 12:42:20.000 137 33423.33 298.11 2337.52 36.62 2011-05-17 12:42:21.000 137 33423.30 298.07 2337.52 36.62 2011-05-17 12:42:22.000 137 33423.29 298.10 2337.52 36.62 2011-05-17 12:42:23.000 137 33423.22 298.10 2337.48 36.62 2011-05-17 12:42:24.000 137 33423.28 298.07 2337.52 36.62 2011-05-17 12:42:25.000 137 33423.17 298.08 2337.58 36.62 2011-05-17 12:42:26.000 137 33423.19 298.08 2337.58 36.62 2011-05-17 12:42:27.000 137 33423.17 298.07 2337.59 36.62 2011-05-17 12:42:28.000 137 33423.27 298.08 2337.59 36.62 2011-05-17 12:42:29.000 137 33423.26 298.10 2337.59 36.62 2011-05-17 12:42:30.000 137 33423.24 298.07 2337.55 36.62 2011-05-17 12:42:31.000 137 33423.28 298.10 2337.64 36.62 2011-05-17 12:42:32.000 137 33423.25 298.12 2337.63 36.62 2011-05-17 12:42:33.000 137 33423.22 298.10 2337.59 36.62 2011-05-17 12:42:34.000 137 33423.27 298.11 2337.64 36.62 2011-05-17 12:42:35.000 137 33423.25 298.12 2337.60 36.62 2011-05-17 12:42:36.000 137 33423.25 298.13 2337.62 36.62 2011-05-17 12:42:37.000 137 33423.29 298.09 2337.61 36.62 2011-05-17 12:42:38.000 137 33423.20 298.11 2337.67 36.62 2011-05-17 12:42:39.000 137 33423.21 298.08 2337.65 36.62 2011-05-17 12:42:40.000 137 33423.28 298.11 2337.65 36.62 2011-05-17 12:42:41.000 137 33423.14 298.12 2337.66 36.62 2011-05-17 12:42:42.000 137 33423.15 298.13 2337.64 36.62 2011-05-17 12:42:43.000 137 33423.25 298.15 2337.70 36.62 2011-05-17 12:42:44.000 137 33423.13 298.13 2337.66 36.62 2011-05-17 12:42:45.000 137 33423.12 298.09 2337.70 36.62 2011-05-17 12:42:46.000 137 33423.04 298.13 2337.72 36.62 2011-05-17 12:42:47.000 137 33423.06 298.09 2337.68 36.62 2011-05-17 12:42:48.000 137 33423.05 298.12 2337.78 36.62 2011-05-17 12:42:49.000 137 33423.01 298.17 2337.70 36.62 2011-05-17 12:42:50.000 137 33422.99 298.12 2337.66 36.62 2011-05-17 12:42:51.000 137 33423.00 298.15 2337.70 36.62 2011-05-17 12:42:52.000 137 33422.99 298.14 2337.67 36.62 2011-05-17 12:42:53.000 137 33422.98 298.08 2337.76 36.62 2011-05-17 12:42:54.000 137 33422.90 298.13 2337.76 36.62 2011-05-17 12:42:55.000 137 33422.96 298.09 2337.77 36.62 2011-05-17 12:42:56.000 137 33422.96 298.11 2337.72 36.62 2011-05-17 12:42:57.000 137 33422.95 298.04 2337.76 36.62 2011-05-17 12:42:58.000 137 33423.04 298.07 2337.74 36.62 2011-05-17 12:42:59.000 137 33422.87 298.12 2337.71 36.62 2011-05-17 12:43:00.000 137 33422.95 298.09 2337.80 36.62 2011-05-17 12:43:01.000 137 33422.92 298.04 2337.79 36.62 2011-05-17 12:43:02.000 137 33422.89 298.04 2337.74 36.62 2011-05-17 12:43:03.000 137 33422.88 298.02 2337.83 36.62 2011-05-17 12:43:04.000 137 33422.85 297.98 2337.75 36.62 2011-05-17 12:43:05.000 137 33422.71 298.01 2337.80 36.62 2011-05-17 12:43:06.000 137 33422.83 298.00 2337.85 36.62 2011-05-17 12:43:07.000 137 33422.80 298.01 2337.71 36.62 2011-05-17 12:43:08.000 137 33422.73 298.03 2337.70 36.62 2011-05-17 12:43:09.000 137 33422.70 298.02 2337.76 36.62 2011-05-17 12:43:10.000 137 33422.64 298.03 2337.84 36.62 2011-05-17 12:43:11.000 137 33422.70 298.05 2337.76 36.62 2011-05-17 12:43:12.000 137 33422.68 298.02 2337.79 36.62 2011-05-17 12:43:13.000 137 33422.66 298.01 2337.80 36.62 2011-05-17 12:43:14.000 137 33422.66 298.02 2337.89 36.62 2011-05-17 12:43:15.000 137 33422.76 298.05 2337.83 36.62 2011-05-17 12:43:16.000 137 33422.65 298.07 2337.86 36.62 2011-05-17 12:43:17.000 137 33422.65 298.09 2337.83 36.62 2011-05-17 12:43:18.000 137 33422.59 298.09 2337.92 36.62 2011-05-17 12:43:19.000 137 33422.62 298.09 2337.85 36.62 2011-05-17 12:43:20.000 137 33422.55 298.10 2337.92 36.62 2011-05-17 12:43:21.000 137 33422.55 298.13 2337.92 36.62 2011-05-17 12:43:22.000 137 33422.58 298.16 2337.92 36.62 2011-05-17 12:43:23.000 137 33422.47 298.12 2337.86 36.62 2011-05-17 12:43:24.000 137 33422.53 298.12 2337.88 36.62 2011-05-17 12:43:25.000 137 33422.57 298.13 2337.97 36.62 2011-05-17 12:43:26.000 137 33422.49 298.13 2337.92 36.62 2011-05-17 12:43:27.000 137 33422.46 298.19 2337.93 36.62 2011-05-17 12:43:28.000 137 33422.57 298.20 2337.93 36.62 2011-05-17 12:43:29.000 137 33422.51 298.16 2337.92 36.62 2011-05-17 12:43:30.000 137 33422.52 298.19 2337.97 36.62 2011-05-17 12:43:31.000 137 33422.52 298.17 2337.95 36.62 2011-05-17 12:43:32.000 137 33422.50 298.21 2337.93 36.62 2011-05-17 12:43:33.000 137 33422.46 298.18 2338.01 36.62 2011-05-17 12:43:34.000 137 33422.54 298.21 2337.95 36.62 2011-05-17 12:43:35.000 137 33422.39 298.20 2337.99 36.62 2011-05-17 12:43:36.000 137 33422.57 298.16 2338.01 36.62 2011-05-17 12:43:37.000 137 33422.46 298.21 2338.11 36.62 2011-05-17 12:43:38.000 137 33422.46 298.16 2338.05 36.62 2011-05-17 12:43:39.000 137 33422.57 298.18 2338.14 36.62 2011-05-17 12:43:40.000 137 33422.49 298.16 2338.04 36.62 2011-05-17 12:43:41.000 137 33422.55 298.15 2338.09 36.62 2011-05-17 12:43:42.000 137 33422.47 298.20 2338.04 36.62 2011-05-17 12:43:43.000 137 33422.49 298.15 2338.05 36.62 2011-05-17 12:43:44.000 137 33422.46 298.18 2338.04 36.62 2011-05-17 12:43:45.000 137 33422.46 298.12 2337.94 36.62 2011-05-17 12:43:46.000 137 33422.49 298.15 2338.04 36.62 2011-05-17 12:43:47.000 137 33422.48 298.13 2338.04 36.62 2011-05-17 12:43:48.000 137 33422.48 298.14 2338.07 36.62 2011-05-17 12:43:49.000 137 33422.44 298.17 2338.05 36.62 2011-05-17 12:43:50.000 137 33422.41 298.14 2338.11 36.62 2011-05-17 12:43:51.000 137 33422.52 298.15 2338.11 36.62 2011-05-17 12:43:52.000 137 33422.47 298.15 2338.20 36.62 2011-05-17 12:43:53.000 137 33422.33 298.13 2338.14 36.62 2011-05-17 12:43:54.000 137 33422.35 298.11 2338.01 36.62 2011-05-17 12:43:55.000 137 33422.47 298.11 2338.18 36.62 2011-05-17 12:43:56.000 137 33422.35 298.11 2338.14 36.62 2011-05-17 12:43:57.000 137 33422.45 298.13 2338.16 36.62 2011-05-17 12:43:58.000 137 33422.43 298.10 2338.22 36.62 2011-05-17 12:43:59.000 137 33422.45 298.09 2338.16 36.62 2011-05-17 12:44:00.000 137 33422.46 298.06 2338.08 36.62 2011-05-17 12:44:01.000 137 33422.40 298.05 2338.20 36.62 2011-05-17 12:44:02.000 137 33422.39 298.06 2338.17 36.62 2011-05-17 12:44:03.000 137 33422.49 298.05 2338.17 36.62 2011-05-17 12:44:04.000 137 33422.35 298.05 2338.21 36.62 2011-05-17 12:44:05.000 137 33422.35 298.04 2338.26 36.62 2011-05-17 12:44:06.000 137 33422.45 298.05 2338.26 36.62 2011-05-17 12:44:07.000 137 33422.26 298.02 2338.24 36.62 2011-05-17 12:44:08.000 137 33422.33 298.06 2338.22 36.62 2011-05-17 12:44:09.000 137 33422.42 298.01 2338.20 36.62 2011-05-17 12:44:10.000 137 33422.38 298.04 2338.18 36.62 2011-05-17 12:44:11.000 137 33422.41 298.04 2338.14 36.62 2011-05-17 12:44:12.000 137 33422.35 298.04 2338.16 36.62 2011-05-17 12:44:13.000 137 33422.35 298.07 2338.18 36.62 2011-05-17 12:44:14.000 137 33422.38 298.06 2338.14 36.62 2011-05-17 12:44:15.000 137 33422.39 298.05 2338.30 36.62 2011-05-17 12:44:16.000 137 33422.35 298.07 2338.23 36.62 2011-05-17 12:44:17.000 137 33422.40 298.09 2338.27 36.62 2011-05-17 12:44:18.000 137 33422.35 298.08 2338.22 36.62 2011-05-17 12:44:19.000 137 33422.40 298.10 2338.25 36.62 2011-05-17 12:44:20.000 137 33422.39 298.09 2338.18 36.62 2011-05-17 12:44:21.000 137 33422.40 298.11 2338.25 36.62 2011-05-17 12:44:22.000 137 33422.41 298.11 2338.17 36.62 2011-05-17 12:44:23.000 137 33422.45 298.13 2338.14 36.62 2011-05-17 12:44:24.000 137 33422.34 298.14 2338.12 36.62 2011-05-17 12:44:25.000 137 33422.35 298.14 2338.16 36.62 2011-05-17 12:44:26.000 137 33422.39 298.10 2338.14 36.62 2011-05-17 12:44:27.000 137 33422.34 298.19 2338.20 36.62 2011-05-17 12:44:28.000 137 33422.36 298.13 2338.18 36.62 2011-05-17 12:44:29.000 137 33422.29 298.20 2338.17 36.62 2011-05-17 12:44:30.000 137 33422.23 298.21 2338.20 36.62 2011-05-17 12:44:31.000 137 33422.31 298.19 2338.24 36.62 2011-05-17 12:44:32.000 137 33422.25 298.20 2338.18 36.62 2011-05-17 12:44:33.000 137 33422.25 298.21 2338.16 36.62 2011-05-17 12:44:34.000 137 33422.21 298.25 2338.25 36.62 2011-05-17 12:44:35.000 137 33422.26 298.23 2338.18 36.62 2011-05-17 12:44:36.000 137 33422.15 298.21 2338.20 36.62 2011-05-17 12:44:37.000 137 33422.21 298.23 2338.08 36.62 2011-05-17 12:44:38.000 137 33422.05 298.22 2338.17 36.62 2011-05-17 12:44:39.000 137 33422.04 298.25 2338.17 36.62 2011-05-17 12:44:40.000 137 33422.11 298.26 2338.24 36.62 2011-05-17 12:44:41.000 137 33422.10 298.24 2338.22 36.62 2011-05-17 12:44:42.000 137 33422.04 298.24 2338.22 36.62 2011-05-17 12:44:43.000 137 33421.93 298.22 2338.27 36.62 2011-05-17 12:44:44.000 137 33421.89 298.26 2338.26 36.62 2011-05-17 12:44:45.000 137 33421.96 298.23 2338.21 36.62 2011-05-17 12:44:46.000 137 33421.94 298.24 2338.30 36.62 2011-05-17 12:44:47.000 137 33421.84 298.28 2338.23 36.62 2011-05-17 12:44:48.000 137 33421.97 298.27 2338.28 36.62 2011-05-17 12:44:49.000 137 33421.81 298.28 2338.30 36.62 2011-05-17 12:44:50.000 137 33421.86 298.23 2338.31 36.62 2011-05-17 12:44:51.000 137 33421.92 298.26 2338.33 36.62 2011-05-17 12:44:52.000 137 33421.81 298.29 2338.38 36.62 2011-05-17 12:44:53.000 137 33421.87 298.26 2338.38 36.62 2011-05-17 12:44:54.000 137 33421.87 298.26 2338.40 36.62 2011-05-17 12:44:55.000 137 33421.83 298.27 2338.36 36.62 2011-05-17 12:44:56.000 137 33421.72 298.28 2338.28 36.62 2011-05-17 12:44:57.000 137 33421.86 298.31 2338.44 36.62 2011-05-17 12:44:58.000 137 33421.84 298.27 2338.44 36.62 2011-05-17 12:44:59.000 137 33421.84 298.25 2338.33 36.62 2011-05-17 12:45:00.000 137 33421.87 298.22 2338.28 36.62 2011-05-17 12:45:01.000 137 33421.86 298.22 2338.45 36.62 2011-05-17 12:45:02.000 137 33421.83 298.20 2338.42 36.62 2011-05-17 12:45:03.000 137 33421.85 298.29 2338.45 36.62 2011-05-17 12:45:04.000 137 33421.97 298.25 2338.39 36.62 2011-05-17 12:45:05.000 137 33421.95 298.24 2338.46 36.62 2011-05-17 12:45:06.000 137 33422.02 298.24 2338.45 36.62 2011-05-17 12:45:07.000 137 33421.95 298.24 2338.43 36.62 2011-05-17 12:45:08.000 137 33421.92 298.20 2338.39 36.62 2011-05-17 12:45:09.000 137 33422.10 298.15 2338.51 36.62 2011-05-17 12:45:10.000 137 33422.09 298.16 2338.39 36.62 2011-05-17 12:45:11.000 137 33422.09 298.14 2338.45 36.62 2011-05-17 12:45:12.000 137 33422.21 298.15 2338.51 36.62 2011-05-17 12:45:13.000 137 33422.20 298.12 2338.48 36.62 2011-05-17 12:45:14.000 137 33422.19 298.13 2338.47 36.62 2011-05-17 12:45:15.000 137 33422.22 298.09 2338.45 36.62 2011-05-17 12:45:16.000 137 33422.31 298.09 2338.42 36.62 2011-05-17 12:45:17.000 137 33422.30 298.10 2338.36 36.62 2011-05-17 12:45:18.000 137 33422.33 298.01 2338.44 36.62 2011-05-17 12:45:19.000 137 33422.39 298.04 2338.39 36.62 2011-05-17 12:45:20.000 137 33422.38 298.03 2338.38 36.62 2011-05-17 12:45:21.000 137 33422.41 297.99 2338.33 36.62 2011-05-17 12:45:22.000 137 33422.49 298.02 2338.34 36.62 2011-05-17 12:45:23.000 137 33422.46 298.03 2338.30 36.62 2011-05-17 12:45:24.000 137 33422.61 298.01 2338.39 36.62 2011-05-17 12:45:25.000 137 33422.64 298.02 2338.24 36.62 2011-05-17 12:45:26.000 137 33422.55 297.99 2338.33 36.62 2011-05-17 12:45:27.000 137 33422.54 297.97 2338.26 36.62 2011-05-17 12:45:28.000 137 33422.64 297.96 2338.29 36.62 2011-05-17 12:45:29.000 137 33422.61 298.02 2338.13 36.62 2011-05-17 12:45:30.000 137 33422.74 298.00 2338.21 36.62 2011-05-17 12:45:31.000 137 33422.71 297.97 2338.18 36.62 2011-05-17 12:45:32.000 137 33422.73 298.01 2338.23 36.62 2011-05-17 12:45:33.000 137 33422.73 297.99 2338.26 36.62 2011-05-17 12:45:34.000 137 33422.67 297.97 2338.20 36.62 2011-05-17 12:45:35.000 137 33422.67 297.97 2338.17 36.62 2011-05-17 12:45:36.000 137 33422.70 297.96 2338.15 36.62 2011-05-17 12:45:37.000 137 33422.73 297.99 2338.17 36.62 2011-05-17 12:45:38.000 137 33422.83 297.95 2338.12 36.62 2011-05-17 12:45:39.000 137 33422.88 297.94 2338.08 36.62 2011-05-17 12:45:40.000 137 33422.83 297.95 2338.06 36.62 2011-05-17 12:45:41.000 137 33422.85 297.92 2338.04 36.62 2011-05-17 12:45:42.000 137 33422.89 297.96 2338.14 36.62 2011-05-17 12:45:43.000 137 33422.99 297.90 2338.11 36.62 2011-05-17 12:45:44.000 137 33422.99 297.87 2338.07 36.62 2011-05-17 12:45:45.000 137 33422.90 297.85 2337.97 36.62 2011-05-17 12:45:46.000 137 33422.98 297.88 2338.03 36.62 2011-05-17 12:45:47.000 137 33422.98 297.83 2338.05 36.62 2011-05-17 12:45:48.000 137 33422.98 297.85 2338.01 36.62 2011-05-17 12:45:49.000 137 33422.98 297.87 2337.97 36.62 2011-05-17 12:45:50.000 137 33422.92 297.82 2337.96 36.62 2011-05-17 12:45:51.000 137 33423.04 297.88 2338.01 36.62 2011-05-17 12:45:52.000 137 33423.01 297.87 2337.98 36.62 2011-05-17 12:45:53.000 137 33423.05 297.81 2337.98 36.62 2011-05-17 12:45:54.000 137 33423.08 297.82 2337.98 36.62 2011-05-17 12:45:55.000 137 33423.09 297.90 2337.97 36.62 2011-05-17 12:45:56.000 137 33423.09 297.88 2337.89 36.62 2011-05-17 12:45:57.000 137 33423.21 297.88 2337.82 36.62 2011-05-17 12:45:58.000 137 33423.13 297.84 2337.92 36.62 2011-05-17 12:45:59.000 137 33423.15 297.83 2337.89 36.62 2011-05-17 12:46:00.000 137 33423.23 297.83 2337.88 36.62 2011-05-17 12:46:01.000 137 33423.15 297.82 2337.89 36.62 2011-05-17 12:46:02.000 137 33423.17 297.83 2337.88 36.62 2011-05-17 12:46:03.000 137 33423.30 297.87 2337.81 36.62 2011-05-17 12:46:04.000 137 33423.28 297.86 2337.88 36.62 2011-05-17 12:46:05.000 137 33423.39 297.86 2337.82 36.62 2011-05-17 12:46:06.000 137 33423.31 297.83 2337.68 36.62 2011-05-17 12:46:07.000 137 33423.38 297.77 2337.80 36.62 2011-05-17 12:46:08.000 137 33423.34 297.81 2337.81 36.62 2011-05-17 12:46:09.000 137 33423.40 297.80 2337.73 36.62 2011-05-17 12:46:10.000 137 33423.39 297.79 2337.74 36.62 2011-05-17 12:46:11.000 137 33423.40 297.77 2337.73 36.62 2011-05-17 12:46:12.000 137 33423.33 297.75 2337.73 36.62 2011-05-17 12:46:13.000 137 33423.52 297.71 2337.64 36.62 2011-05-17 12:46:14.000 137 33423.41 297.73 2337.70 36.62 2011-05-17 12:46:15.000 137 33423.56 297.77 2337.72 36.62 2011-05-17 12:46:16.000 137 33423.42 297.74 2337.76 36.62 2011-05-17 12:46:17.000 137 33423.48 297.74 2337.72 36.62 2011-05-17 12:46:18.000 137 33423.53 297.74 2337.67 36.62 2011-05-17 12:46:19.000 137 33423.54 297.71 2337.77 36.62 2011-05-17 12:46:20.000 137 33423.39 297.71 2337.65 36.62 2011-05-17 12:46:21.000 137 33423.50 297.65 2337.64 36.62 2011-05-17 12:46:22.000 137 33423.56 297.68 2337.54 36.62 2011-05-17 12:46:23.000 137 33423.51 297.73 2337.63 36.62 2011-05-17 12:46:24.000 137 33423.48 297.70 2337.62 36.62 2011-05-17 12:46:25.000 137 33423.57 297.69 2337.59 36.62 2011-05-17 12:46:26.000 137 33423.54 297.66 2337.61 36.62 2011-05-17 12:46:27.000 137 33423.60 297.70 2337.55 36.62 2011-05-17 12:46:28.000 137 33423.48 297.67 2337.53 36.62 2011-05-17 12:46:29.000 137 33423.54 297.66 2337.55 36.62 2011-05-17 12:46:30.000 137 33423.45 297.63 2337.55 36.62 2011-05-17 12:46:31.000 137 33423.59 297.71 2337.42 36.62 2011-05-17 12:46:32.000 137 33423.50 297.67 2337.41 36.62 2011-05-17 12:46:33.000 137 33423.60 297.67 2337.59 36.62 2011-05-17 12:46:34.000 137 33423.63 297.64 2337.56 36.62 2011-05-17 12:46:35.000 137 33423.61 297.62 2337.58 36.62 2011-05-17 12:46:36.000 137 33423.54 297.59 2337.59 36.62 2011-05-17 12:46:37.000 137 33423.67 297.63 2337.43 36.62 2011-05-17 12:46:38.000 137 33423.68 297.65 2337.46 36.62 2011-05-17 12:46:39.000 137 33423.67 297.66 2337.46 36.62 2011-05-17 12:46:40.000 137 33423.66 297.64 2337.54 36.62 2011-05-17 12:46:41.000 137 33423.72 297.64 2337.47 36.62 2011-05-17 12:46:42.000 137 33423.59 297.61 2337.55 36.62 2011-05-17 12:46:43.000 137 33423.77 297.61 2337.51 36.62 2011-05-17 12:46:44.000 137 33423.63 297.62 2337.49 36.62 2011-05-17 12:46:45.000 137 33423.73 297.56 2337.43 36.62 2011-05-17 12:46:46.000 137 33423.71 297.60 2337.43 36.62 2011-05-17 12:46:47.000 137 33423.69 297.62 2337.36 36.62 2011-05-17 12:46:48.000 137 33423.75 297.62 2337.36 36.62 2011-05-17 12:46:49.000 137 33423.78 297.56 2337.44 36.62 2011-05-17 12:46:50.000 137 33423.73 297.56 2337.41 36.62 2011-05-17 12:46:51.000 137 33423.87 297.54 2337.34 36.62 2011-05-17 12:46:52.000 137 33423.79 297.58 2337.46 36.62 2011-05-17 12:46:53.000 137 33423.80 297.60 2337.33 36.62 2011-05-17 12:46:54.000 137 33423.84 297.60 2337.38 36.62 2011-05-17 12:46:55.000 137 33423.92 297.61 2337.39 36.62 2011-05-17 12:46:56.000 137 33423.86 297.62 2337.35 36.62 2011-05-17 12:46:57.000 137 33423.98 297.61 2337.32 36.62 2011-05-17 12:46:58.000 137 33424.00 297.57 2337.29 36.62 2011-05-17 12:46:59.000 137 33424.00 297.56 2337.28 36.62 2011-05-17 12:47:00.000 137 33424.07 297.53 2337.29 36.62 2011-05-17 12:47:01.000 137 33424.17 297.52 2337.34 36.62 2011-05-17 12:47:02.000 137 33424.10 297.52 2337.34 36.62 2011-05-17 12:47:03.000 137 33424.14 297.53 2337.24 36.62 2011-05-17 12:47:04.000 137 33424.13 297.48 2337.21 36.62 2011-05-17 12:47:05.000 137 33424.12 297.51 2337.21 36.62 2011-05-17 12:47:06.000 137 33424.23 297.49 2337.19 36.62 2011-05-17 12:47:07.000 137 33424.31 297.46 2337.21 36.62 2011-05-17 12:47:08.000 137 33424.23 297.43 2337.23 36.62 2011-05-17 12:47:09.000 137 33424.22 297.44 2337.12 36.62 2011-05-17 12:47:10.000 137 33424.32 297.47 2337.24 36.62 2011-05-17 12:47:11.000 137 33424.32 297.43 2337.11 36.62 2011-05-17 12:47:12.000 137 33424.41 297.47 2337.19 36.62 2011-05-17 12:47:13.000 137 33424.36 297.40 2337.12 36.62 2011-05-17 12:47:14.000 137 33424.43 297.41 2337.08 36.62 2011-05-17 12:47:15.000 137 33424.53 297.43 2337.12 36.62 2011-05-17 12:47:16.000 137 33424.47 297.35 2337.23 36.62 2011-05-17 12:47:17.000 137 33424.46 297.37 2337.11 36.62 2011-05-17 12:47:18.000 137 33424.53 297.38 2337.12 36.62 2011-05-17 12:47:19.000 137 33424.62 297.35 2337.07 36.62 2011-05-17 12:47:20.000 137 33424.57 297.30 2337.07 36.62 2011-05-17 12:47:21.000 137 33424.65 297.30 2337.08 36.62 2011-05-17 12:47:22.000 137 33424.62 297.29 2337.05 36.62 2011-05-17 12:47:23.000 137 33424.59 297.30 2337.08 36.62 2011-05-17 12:47:24.000 137 33424.78 297.28 2337.01 36.62 2011-05-17 12:47:25.000 137 33424.76 297.26 2336.94 36.62 2011-05-17 12:47:26.000 137 33424.85 297.24 2336.97 36.62 2011-05-17 12:47:27.000 137 33424.72 297.30 2336.99 36.62 2011-05-17 12:47:28.000 137 33424.80 297.26 2336.90 36.62 2011-05-17 12:47:29.000 137 33424.78 297.27 2336.95 36.62 2011-05-17 12:47:30.000 137 33424.85 297.21 2336.83 36.62 2011-05-17 12:47:31.000 137 33424.84 297.18 2337.01 36.62 2011-05-17 12:47:32.000 137 33424.84 297.18 2336.99 36.62 2011-05-17 12:47:33.000 137 33424.90 297.18 2336.85 36.62 2011-05-17 12:47:34.000 137 33424.81 297.18 2336.86 36.62 2011-05-17 12:47:35.000 137 33424.81 297.19 2336.81 36.62 2011-05-17 12:47:36.000 137 33424.78 297.19 2336.81 36.62 2011-05-17 12:47:37.000 137 33424.97 297.23 2336.84 36.62 2011-05-17 12:47:38.000 137 33424.94 297.19 2336.84 36.62 2011-05-17 12:47:39.000 137 33425.00 297.18 2336.81 36.62 2011-05-17 12:47:40.000 137 33424.97 297.19 2336.80 36.62 2011-05-17 12:47:41.000 137 33425.06 297.14 2336.82 36.62 2011-05-17 12:47:42.000 137 33424.99 297.18 2336.84 36.62 2011-05-17 12:47:43.000 137 33425.08 297.17 2336.74 36.62 2011-05-17 12:47:44.000 137 33425.03 297.15 2336.72 36.62 2011-05-17 12:47:45.000 137 33425.10 297.16 2336.72 36.62 2011-05-17 12:47:46.000 137 33425.11 297.15 2336.85 36.62 2011-05-17 12:47:47.000 137 33425.04 297.16 2336.76 36.62 2011-05-17 12:47:48.000 137 33425.07 297.17 2336.68 36.62 2011-05-17 12:47:49.000 137 33425.17 297.17 2336.72 36.62 2011-05-17 12:47:50.000 137 33425.10 297.15 2336.70 36.62 2011-05-17 12:47:51.000 137 33425.16 297.21 2336.61 36.62 2011-05-17 12:47:52.000 137 33425.21 297.17 2336.67 36.62 2011-05-17 12:47:53.000 137 33425.20 297.15 2336.60 36.62 2011-05-17 12:47:54.000 137 33425.21 297.12 2336.77 36.62 2011-05-17 12:47:55.000 137 33425.23 297.13 2336.74 36.62 2011-05-17 12:47:56.000 137 33425.23 297.14 2336.64 36.62 2011-05-17 12:47:57.000 137 33425.36 297.12 2336.61 36.62 2011-05-17 12:47:58.000 137 33425.31 297.12 2336.56 36.62 2011-05-17 12:47:59.000 137 33425.27 297.12 2336.64 36.62 2011-05-17 12:48:00.000 137 33425.26 297.13 2336.58 36.62 2011-05-17 12:48:01.000 137 33425.29 297.10 2336.58 36.62 2011-05-17 12:48:02.000 137 33425.31 297.11 2336.59 36.62 2011-05-17 12:48:03.000 137 33425.29 297.12 2336.48 36.62 2011-05-17 12:48:04.000 137 33425.37 297.14 2336.46 36.62 2011-05-17 12:48:05.000 137 33425.37 297.12 2336.52 36.62 2011-05-17 12:48:06.000 137 33425.49 297.14 2336.46 36.62 2011-05-17 12:48:07.000 137 33425.36 297.11 2336.55 36.62 2011-05-17 12:48:08.000 137 33425.34 297.08 2336.49 36.62 2011-05-17 12:48:09.000 137 33425.49 297.10 2336.47 36.62 2011-05-17 12:48:10.000 137 33425.51 297.11 2336.52 36.62 2011-05-17 12:48:11.000 137 33425.38 297.10 2336.47 36.62 2011-05-17 12:48:12.000 137 33425.46 297.11 2336.50 36.62 2011-05-17 12:48:13.000 137 33425.50 297.09 2336.51 36.62 2011-05-17 12:48:14.000 137 33425.46 297.07 2336.55 36.62 2011-05-17 12:48:15.000 137 33425.51 297.08 2336.49 36.62 2011-05-17 12:48:16.000 137 33425.56 297.07 2336.46 36.62 2011-05-17 12:48:17.000 137 33425.59 297.07 2336.58 36.62 2011-05-17 12:48:18.000 137 33425.50 297.06 2336.46 36.62 2011-05-17 12:48:19.000 137 33425.57 297.06 2336.45 36.62 2011-05-17 12:48:20.000 137 33425.62 297.06 2336.40 36.62 2011-05-17 12:48:21.000 137 33425.63 297.06 2336.33 36.62 2011-05-17 12:48:22.000 137 33425.62 297.08 2336.44 36.62 2011-05-17 12:48:23.000 137 33425.61 297.07 2336.33 36.62 2011-05-17 12:48:24.000 137 33425.65 297.11 2336.41 36.62 2011-05-17 12:48:25.000 137 33425.60 297.08 2336.46 36.62 2011-05-17 12:48:26.000 137 33425.58 297.07 2336.46 36.62 2011-05-17 12:48:27.000 137 33425.68 297.08 2336.35 36.62 2011-05-17 12:48:28.000 137 33425.71 297.07 2336.29 36.62 2011-05-17 12:48:29.000 137 33425.75 297.06 2336.31 36.62 2011-05-17 12:48:30.000 137 33425.57 297.09 2336.24 36.62 2011-05-17 12:48:31.000 137 33425.65 297.08 2336.30 36.62 2011-05-17 12:48:32.000 137 33425.54 297.11 2336.37 36.62 2011-05-17 12:48:33.000 137 33425.58 297.11 2336.31 36.62 2011-05-17 12:48:34.000 137 33425.64 297.11 2336.37 36.62 2011-05-17 12:48:35.000 137 33425.56 297.11 2336.31 36.62 2011-05-17 12:48:36.000 137 33425.56 297.10 2336.25 36.62 2011-05-17 12:48:37.000 137 33425.60 297.09 2336.25 36.62 2011-05-17 12:48:38.000 137 33425.59 297.08 2336.33 36.62 2011-05-17 12:48:39.000 137 33425.60 297.11 2336.33 36.62 2011-05-17 12:48:40.000 137 33425.55 297.12 2336.24 36.62 2011-05-17 12:48:41.000 137 33425.53 297.08 2336.29 36.62 2011-05-17 12:48:42.000 137 33425.65 297.19 2336.32 36.62 2011-05-17 12:48:43.000 137 33425.54 297.10 2336.28 36.62 2011-05-17 12:48:44.000 137 33425.54 297.12 2336.34 36.62 2011-05-17 12:48:45.000 137 33425.54 297.13 2336.24 36.62 2011-05-17 12:48:46.000 137 33425.50 297.12 2336.34 36.62 2011-05-17 12:48:47.000 137 33425.47 297.12 2336.24 36.62 2011-05-17 12:48:48.000 137 33425.61 297.10 2336.28 36.62 2011-05-17 12:48:49.000 137 33425.58 297.14 2336.28 36.62 2011-05-17 12:48:50.000 137 33425.59 297.15 2336.33 36.62 2011-05-17 12:48:51.000 137 33425.51 297.19 2336.33 36.62 2011-05-17 12:48:52.000 137 33425.52 297.20 2336.34 36.62 2011-05-17 12:48:53.000 137 33425.47 297.18 2336.24 36.62 2011-05-17 12:48:54.000 137 33425.54 297.15 2336.19 36.62 2011-05-17 12:48:55.000 137 33425.69 297.17 2336.34 36.62 2011-05-17 12:48:56.000 137 33425.50 297.14 2336.31 36.62 2011-05-17 12:48:57.000 137 33425.47 297.20 2336.31 36.62 2011-05-17 12:48:58.000 137 33425.49 297.19 2336.25 36.62 2011-05-17 12:48:59.000 137 33425.50 297.16 2336.30 36.62 2011-05-17 12:49:00.000 137 33425.52 297.11 2336.28 36.62 2011-05-17 12:49:01.000 137 33425.64 297.11 2336.30 36.62 2011-05-17 12:49:02.000 137 33425.50 297.10 2336.28 36.62 2011-05-17 12:49:03.000 137 33425.53 297.12 2336.33 36.62 2011-05-17 12:49:04.000 137 33425.47 297.10 2336.34 36.62 2011-05-17 12:49:05.000 137 33425.56 297.19 2336.34 36.62 2011-05-17 12:49:06.000 137 33425.42 297.18 2336.37 36.62 2011-05-17 12:49:07.000 137 33425.49 297.24 2336.39 36.62 2011-05-17 12:49:08.000 137 33425.43 297.22 2336.39 36.62 2011-05-17 12:49:09.000 137 33425.49 297.19 2336.37 36.62 2011-05-17 12:49:10.000 137 33425.54 297.19 2336.38 36.62 2011-05-17 12:49:11.000 137 33425.41 297.20 2336.34 36.62 2011-05-17 12:49:12.000 137 33425.55 297.18 2336.31 36.62 2011-05-17 12:49:13.000 137 33425.44 297.25 2336.34 36.62 2011-05-17 12:49:14.000 137 33425.44 297.25 2336.31 36.62 2011-05-17 12:49:15.000 137 33425.37 297.24 2336.39 36.62 2011-05-17 12:49:16.000 137 33425.45 297.24 2336.39 36.62 2011-05-17 12:49:17.000 137 33425.39 297.22 2336.27 36.62 2011-05-17 12:49:18.000 137 33425.46 297.24 2336.30 36.62 2011-05-17 12:49:19.000 137 33425.43 297.28 2336.36 36.62 2011-05-17 12:49:20.000 137 33425.35 297.30 2336.32 36.62 2011-05-17 12:49:21.000 137 33425.37 297.30 2336.36 36.62 2011-05-17 12:49:22.000 137 33425.43 297.31 2336.34 36.62 2011-05-17 12:49:23.000 137 33425.43 297.29 2336.43 36.62 2011-05-17 12:49:24.000 137 33425.34 297.30 2336.49 36.62 2011-05-17 12:49:25.000 137 33425.46 297.27 2336.38 36.62 2011-05-17 12:49:26.000 137 33425.43 297.25 2336.47 36.62 2011-05-17 12:49:27.000 137 33425.35 297.32 2336.43 36.62 2011-05-17 12:49:28.000 137 33425.31 297.34 2336.43 36.62 2011-05-17 12:49:29.000 137 33425.22 297.31 2336.39 36.62 2011-05-17 12:49:30.000 137 33425.36 297.34 2336.46 36.62 2011-05-17 12:49:31.000 137 33425.38 297.32 2336.39 36.62 2011-05-17 12:49:32.000 137 33425.34 297.32 2336.37 36.62 2011-05-17 12:49:33.000 137 33425.30 297.37 2336.43 36.62 2011-05-17 12:49:34.000 137 33425.21 297.33 2336.39 36.62 2011-05-17 12:49:35.000 137 33425.28 297.39 2336.41 36.62 2011-05-17 12:49:36.000 137 33425.26 297.35 2336.41 36.62 2011-05-17 12:49:37.000 137 33425.22 297.39 2336.37 36.62 2011-05-17 12:49:38.000 137 33425.22 297.35 2336.38 36.62 2011-05-17 12:49:39.000 137 33425.27 297.39 2336.50 36.62 2011-05-17 12:49:40.000 137 33425.18 297.34 2336.42 36.62 2011-05-17 12:49:41.000 137 33425.15 297.38 2336.47 36.62 2011-05-17 12:49:42.000 137 33425.28 297.40 2336.50 36.62 2011-05-17 12:49:43.000 137 33425.06 297.39 2336.44 36.62 2011-05-17 12:49:44.000 137 33425.21 297.45 2336.41 36.62 2011-05-17 12:49:45.000 137 33425.16 297.41 2336.41 36.62 2011-05-17 12:49:46.000 137 33425.16 297.42 2336.43 36.62 2011-05-17 12:49:47.000 137 33425.14 297.41 2336.56 36.62 2011-05-17 12:49:48.000 137 33425.11 297.44 2336.48 36.62 2011-05-17 12:49:49.000 137 33425.14 297.44 2336.47 36.62 2011-05-17 12:49:50.000 137 33425.07 297.42 2336.51 36.62 2011-05-17 12:49:51.000 137 33425.09 297.44 2336.51 36.62 2011-05-17 12:49:52.000 137 33425.03 297.47 2336.48 36.62 2011-05-17 12:49:53.000 137 33425.09 297.45 2336.63 36.62 2011-05-17 12:49:54.000 137 33425.03 297.48 2336.55 36.62 2011-05-17 12:49:55.000 137 33425.20 297.46 2336.51 36.62 2011-05-17 12:49:56.000 137 33425.01 297.45 2336.52 36.62 2011-05-17 12:49:57.000 137 33425.08 297.46 2336.58 36.62 2011-05-17 12:49:58.000 137 33424.99 297.44 2336.61 36.62 2011-05-17 12:49:59.000 137 33425.00 297.48 2336.68 36.62 2011-05-17 12:50:00.000 137 33425.04 297.54 2336.64 36.62 2011-05-17 12:50:01.000 137 33425.03 297.51 2336.60 36.62 2011-05-17 12:50:02.000 137 33424.88 297.50 2336.60 36.62 2011-05-17 12:50:03.000 137 33424.97 297.48 2336.66 36.62 2011-05-17 12:50:04.000 137 33424.91 297.53 2336.58 36.62 2011-05-17 12:50:05.000 137 33424.96 297.55 2336.62 36.62 2011-05-17 12:50:06.000 137 33424.92 297.52 2336.62 36.62 2011-05-17 12:50:07.000 137 33424.89 297.54 2336.69 36.62 2011-05-17 12:50:08.000 137 33424.92 297.52 2336.70 36.62 2011-05-17 12:50:09.000 137 33424.92 297.57 2336.64 36.62 2011-05-17 12:50:10.000 137 33424.96 297.58 2336.60 36.62 2011-05-17 12:50:11.000 137 33424.79 297.60 2336.74 36.62 2011-05-17 12:50:12.000 137 33424.79 297.60 2336.63 36.62 2011-05-17 12:50:13.000 137 33424.81 297.58 2336.72 36.62 2011-05-17 12:50:14.000 137 33424.74 297.60 2336.75 36.62 2011-05-17 12:50:15.000 137 33424.80 297.62 2336.67 36.62 2011-05-17 12:50:16.000 137 33424.79 297.58 2336.77 36.62 2011-05-17 12:50:17.000 137 33424.71 297.63 2336.74 36.62 2011-05-17 12:50:18.000 137 33424.76 297.62 2336.77 36.62 2011-05-17 12:50:19.000 137 33424.75 297.62 2336.70 36.62 2011-05-17 12:50:20.000 137 33424.59 297.64 2336.74 36.62 2011-05-17 12:50:21.000 137 33424.64 297.62 2336.74 36.62 2011-05-17 12:50:22.000 137 33424.66 297.64 2336.77 36.62 2011-05-17 12:50:23.000 137 33424.69 297.62 2336.76 36.62 2011-05-17 12:50:24.000 137 33424.67 297.68 2336.76 36.62 2011-05-17 12:50:25.000 137 33424.54 297.70 2336.77 36.62 2011-05-17 12:50:26.000 137 33424.59 297.71 2336.69 36.62 2011-05-17 12:50:27.000 137 33424.52 297.68 2336.83 36.62 2011-05-17 12:50:28.000 137 33424.53 297.72 2336.80 36.62 2011-05-17 12:50:29.000 137 33424.44 297.69 2336.80 36.62 2011-05-17 12:50:30.000 137 33424.50 297.69 2336.80 36.62 2011-05-17 12:50:31.000 137 33424.60 297.74 2336.89 36.62 2011-05-17 12:50:32.000 137 33424.47 297.71 2336.91 36.62 2011-05-17 12:50:33.000 137 33424.42 297.74 2336.90 36.62 2011-05-17 12:50:34.000 137 33424.39 297.73 2336.86 36.62 2011-05-17 12:50:35.000 137 33424.43 297.69 2336.92 36.62 2011-05-17 12:50:36.000 137 33424.31 297.75 2337.00 36.62 2011-05-17 12:50:37.000 137 33424.31 297.74 2336.86 36.62 2011-05-17 12:50:38.000 137 33424.35 297.71 2336.87 36.62 2011-05-17 12:50:39.000 137 33424.27 297.77 2336.92 36.62 2011-05-17 12:50:40.000 137 33424.28 297.71 2337.03 36.62 2011-05-17 12:50:41.000 137 33424.20 297.73 2336.98 36.62 2011-05-17 12:50:42.000 137 33424.31 297.77 2336.96 36.62 2011-05-17 12:50:43.000 137 33424.29 297.70 2337.02 36.62 2011-05-17 12:50:44.000 137 33424.25 297.73 2337.01 36.62 2011-05-17 12:50:45.000 137 33424.26 297.79 2337.04 36.62 2011-05-17 12:50:46.000 137 33424.16 297.73 2337.12 36.62 2011-05-17 12:50:47.000 137 33424.16 297.76 2337.06 36.62 2011-05-17 12:50:48.000 137 33424.13 297.76 2337.17 36.62 2011-05-17 12:50:49.000 137 33424.07 297.76 2337.15 36.62 2011-05-17 12:50:50.000 137 33424.08 297.76 2337.07 36.62 2011-05-17 12:50:51.000 137 33424.05 297.79 2337.10 36.62 2011-05-17 12:50:52.000 137 33424.00 297.80 2337.15 36.62 2011-05-17 12:50:53.000 137 33423.92 297.80 2337.11 36.62 2011-05-17 12:50:54.000 137 33423.93 297.80 2337.11 36.62 2011-05-17 12:50:55.000 137 33423.94 297.83 2337.14 36.62 2011-05-17 12:50:56.000 137 33424.00 297.81 2337.18 36.62 2011-05-17 12:50:57.000 137 33423.89 297.81 2337.17 36.62 2011-05-17 12:50:58.000 137 33423.86 297.82 2337.15 36.62 2011-05-17 12:50:59.000 137 33423.88 297.81 2337.18 36.62 2011-05-17 12:51:00.000 137 33423.94 297.80 2337.18 36.62 2011-05-17 12:51:01.000 137 33423.83 297.84 2337.26 36.62 2011-05-17 12:51:02.000 137 33423.79 297.86 2337.18 36.62 2011-05-17 12:51:03.000 137 33423.75 297.84 2337.26 36.62 2011-05-17 12:51:04.000 137 33423.72 297.83 2337.29 36.62 2011-05-17 12:51:05.000 137 33423.73 297.89 2337.23 36.62 2011-05-17 12:51:06.000 137 33423.66 297.88 2337.30 36.62 2011-05-17 12:51:07.000 137 33423.72 297.88 2337.26 36.62 2011-05-17 12:51:08.000 137 33423.58 297.88 2337.21 36.62 2011-05-17 12:51:09.000 137 33423.60 297.86 2337.33 36.62 2011-05-17 12:51:10.000 137 33423.53 297.87 2337.34 36.62 2011-05-17 12:51:11.000 137 33423.56 297.90 2337.33 36.62 2011-05-17 12:51:12.000 137 33423.54 297.84 2337.39 36.62 2011-05-17 12:51:13.000 137 33423.55 297.89 2337.42 36.62 2011-05-17 12:51:14.000 137 33423.50 297.88 2337.36 36.62 2011-05-17 12:51:15.000 137 33423.39 297.90 2337.43 36.62 2011-05-17 12:51:16.000 137 33423.39 297.93 2337.39 36.62 2011-05-17 12:51:17.000 137 33423.48 297.88 2337.45 36.62 2011-05-17 12:51:18.000 137 33423.35 297.88 2337.48 36.62 2011-05-17 12:51:19.000 137 33423.38 297.89 2337.41 36.62 2011-05-17 12:51:20.000 137 33423.31 297.88 2337.52 36.62 2011-05-17 12:51:21.000 137 33423.37 297.88 2337.46 36.62 2011-05-17 12:51:22.000 137 33423.34 297.93 2337.49 36.62 2011-05-17 12:51:23.000 137 33423.24 297.89 2337.46 36.62 2011-05-17 12:51:24.000 137 33423.21 297.91 2337.45 36.62 2011-05-17 12:51:25.000 137 33423.33 297.89 2337.47 36.62 2011-05-17 12:51:26.000 137 33423.25 297.88 2337.43 36.62 2011-05-17 12:51:27.000 137 33423.21 297.85 2337.52 36.62 2011-05-17 12:51:28.000 137 33423.23 297.81 2337.50 36.62 2011-05-17 12:51:29.000 137 33423.17 297.87 2337.43 36.62 2011-05-17 12:51:30.000 137 33423.24 297.90 2337.59 36.62 2011-05-17 12:51:31.000 137 33423.21 297.87 2337.51 36.62 2011-05-17 12:51:32.000 137 33423.18 297.84 2337.55 36.62 2011-05-17 12:51:33.000 137 33423.20 297.93 2337.52 36.62 2011-05-17 12:51:34.000 137 33423.17 297.83 2337.50 36.62 2011-05-17 12:51:35.000 137 33423.10 297.85 2337.53 36.62 2011-05-17 12:51:36.000 137 33423.23 297.87 2337.60 36.62 2011-05-17 12:51:37.000 137 33423.20 297.75 2337.64 36.62 2011-05-17 12:51:38.000 137 33423.13 297.78 2337.66 36.62 2011-05-17 12:51:39.000 137 33423.21 297.82 2337.55 36.62 2011-05-17 12:51:40.000 137 33423.15 297.81 2337.57 36.62 2011-05-17 12:51:41.000 137 33423.10 297.77 2337.61 36.62 2011-05-17 12:51:42.000 137 33423.11 297.78 2337.59 36.62 2011-05-17 12:51:43.000 137 33423.15 297.81 2337.60 36.62 2011-05-17 12:51:44.000 137 33423.15 297.78 2337.54 36.62 2011-05-17 12:51:45.000 137 33423.11 297.82 2337.55 36.62 2011-05-17 12:51:46.000 137 33423.17 297.80 2337.57 36.62 2011-05-17 12:51:47.000 137 33423.25 297.78 2337.70 36.62 2011-05-17 12:51:48.000 137 33423.17 297.79 2337.58 36.62 2011-05-17 12:51:49.000 137 33423.19 297.81 2337.58 36.62 2011-05-17 12:51:50.000 137 33423.13 297.81 2337.64 36.62 2011-05-17 12:51:51.000 137 33423.13 297.79 2337.53 36.62 2011-05-17 12:51:52.000 137 33423.17 297.80 2337.54 36.62 2011-05-17 12:51:53.000 137 33423.24 297.80 2337.65 36.62 2011-05-17 12:51:54.000 137 33423.14 297.81 2337.52 36.62 2011-05-17 12:51:55.000 137 33423.21 297.78 2337.52 36.62 2011-05-17 12:51:56.000 137 33423.14 297.77 2337.56 36.62 2011-05-17 12:51:57.000 137 33423.17 297.80 2337.59 36.62 2011-05-17 12:51:58.000 137 33423.11 297.77 2337.62 36.62 2011-05-17 12:51:59.000 137 33423.08 297.73 2337.51 36.62 2011-05-17 12:52:00.000 137 33423.25 297.76 2337.56 36.62 2011-05-17 12:52:01.000 137 33423.26 297.77 2337.61 36.62 2011-05-17 12:52:02.000 137 33423.21 297.75 2337.61 36.62 2011-05-17 12:52:03.000 137 33423.11 297.77 2337.67 36.62 2011-05-17 12:52:04.000 137 33423.25 297.76 2337.58 36.62 2011-05-17 12:52:05.000 137 33423.17 297.76 2337.47 36.62 2011-05-17 12:52:06.000 137 33423.22 297.76 2337.57 36.62 2011-05-17 12:52:07.000 137 33423.18 297.76 2337.65 36.62 2011-05-17 12:52:08.000 137 33423.25 297.74 2337.59 36.62 2011-05-17 12:52:09.000 137 33423.20 297.75 2337.53 36.62 2011-05-17 12:52:10.000 137 33423.22 297.71 2337.54 36.62 2011-05-17 12:52:11.000 137 33423.27 297.72 2337.55 36.62 2011-05-17 12:52:12.000 137 33423.11 297.73 2337.53 36.62 2011-05-17 12:52:13.000 137 33423.20 297.76 2337.47 36.62 2011-05-17 12:52:14.000 137 33423.20 297.77 2337.52 36.62 2011-05-17 12:52:15.000 137 33423.16 297.73 2337.52 36.62 2011-05-17 12:52:16.000 137 33423.30 297.75 2337.52 36.62 2011-05-17 12:52:17.000 137 33423.27 297.70 2337.45 36.62 2011-05-17 12:52:18.000 137 33423.30 297.72 2337.60 36.62 2011-05-17 12:52:19.000 137 33423.23 297.74 2337.55 36.62 2011-05-17 12:52:20.000 137 33423.25 297.73 2337.58 36.62 2011-05-17 12:52:21.000 137 33423.28 297.71 2337.51 36.62 2011-05-17 12:52:22.000 137 33423.35 297.71 2337.57 36.62 2011-05-17 12:52:23.000 137 33423.31 297.67 2337.53 36.62 2011-05-17 12:52:24.000 137 33423.32 297.67 2337.53 36.62 2011-05-17 12:52:25.000 137 33423.32 297.70 2337.52 36.62 2011-05-17 12:52:26.000 137 33423.29 297.68 2337.47 36.62 2011-05-17 12:52:27.000 137 33423.28 297.66 2337.44 36.62 2011-05-17 12:52:28.000 137 33423.29 297.70 2337.45 36.62 2011-05-17 12:52:29.000 137 33423.35 297.68 2337.46 36.62 2011-05-17 12:52:30.000 137 33423.36 297.71 2337.42 36.62 2011-05-17 12:52:31.000 137 33423.36 297.68 2337.43 36.62 2011-05-17 12:52:32.000 137 33423.29 297.69 2337.42 36.62 2011-05-17 12:52:33.000 137 33423.36 297.68 2337.40 36.62 2011-05-17 12:52:34.000 137 33423.35 297.69 2337.42 36.62 2011-05-17 12:52:35.000 137 33423.35 297.65 2337.41 36.62 2011-05-17 12:52:36.000 137 33423.30 297.72 2337.43 36.62 2011-05-17 12:52:37.000 137 33423.42 297.68 2337.45 36.62 2011-05-17 12:52:38.000 137 33423.34 297.68 2337.47 36.62 2011-05-17 12:52:39.000 137 33423.49 297.75 2337.36 36.62 2011-05-17 12:52:40.000 137 33423.36 297.71 2337.38 36.62 2011-05-17 12:52:41.000 137 33423.33 297.70 2337.33 36.62 2011-05-17 12:52:42.000 137 33423.33 297.70 2337.43 36.62 2011-05-17 12:52:43.000 137 33423.37 297.67 2337.36 36.62 2011-05-17 12:52:44.000 137 33423.46 297.70 2337.36 36.62 2011-05-17 12:52:45.000 137 33423.47 297.69 2337.39 36.62 2011-05-17 12:52:46.000 137 33423.45 297.68 2337.38 36.62 2011-05-17 12:52:47.000 137 33423.50 297.69 2337.39 36.62 2011-05-17 12:52:48.000 137 33423.46 297.67 2337.33 36.62 2011-05-17 12:52:49.000 137 33423.42 297.70 2337.29 36.62 2011-05-17 12:52:50.000 137 33423.54 297.66 2337.35 36.62 2011-05-17 12:52:51.000 137 33423.41 297.64 2337.33 36.62 2011-05-17 12:52:52.000 137 33423.46 297.64 2337.27 36.62 2011-05-17 12:52:53.000 137 33423.50 297.65 2337.29 36.62 2011-05-17 12:52:54.000 137 33423.45 297.64 2337.30 36.62 2011-05-17 12:52:55.000 137 33423.57 297.65 2337.24 36.62 2011-05-17 12:52:56.000 137 33423.44 297.64 2337.26 36.62 2011-05-17 12:52:57.000 137 33423.51 297.61 2337.25 36.62 2011-05-17 12:52:58.000 137 33423.51 297.62 2337.20 36.62 2011-05-17 12:52:59.000 137 33423.51 297.62 2337.22 36.62 2011-05-17 12:53:00.000 137 33423.58 297.65 2337.26 36.62 2011-05-17 12:53:01.000 137 33423.61 297.65 2337.15 36.62 2011-05-17 12:53:02.000 137 33423.49 297.65 2337.21 36.62 2011-05-17 12:53:03.000 137 33423.54 297.62 2337.17 36.62 2011-05-17 12:53:04.000 137 33423.57 297.57 2337.12 36.62 2011-05-17 12:53:05.000 137 33423.53 297.60 2337.17 36.62 2011-05-17 12:53:06.000 137 33423.50 297.56 2337.15 36.62 2011-05-17 12:53:07.000 137 33423.64 297.60 2337.14 36.62 2011-05-17 12:53:08.000 137 33423.56 297.60 2337.09 36.62 2011-05-17 12:53:09.000 137 33423.51 297.59 2337.07 36.62 2011-05-17 12:53:10.000 137 33423.58 297.61 2337.12 36.62 2011-05-17 12:53:11.000 137 33423.66 297.62 2337.09 36.62 2011-05-17 12:53:12.000 137 33423.60 297.53 2337.09 36.62 2011-05-17 12:53:13.000 137 33423.59 297.59 2337.05 36.62 2011-05-17 12:53:14.000 137 33423.68 297.56 2337.14 36.62 2011-05-17 12:53:15.000 137 33423.61 297.54 2337.14 36.62 2011-05-17 12:53:16.000 137 33423.77 297.59 2337.14 36.62 2011-05-17 12:53:17.000 137 33423.66 297.60 2337.02 36.62 2011-05-17 12:53:18.000 137 33423.69 297.54 2337.09 36.62 2011-05-17 12:53:19.000 137 33423.65 297.55 2337.04 36.62 2011-05-17 12:53:20.000 137 33423.75 297.63 2337.01 36.62 2011-05-17 12:53:21.000 137 33423.66 297.56 2337.01 36.62 2011-05-17 12:53:22.000 137 33423.70 297.54 2337.01 36.62 2011-05-17 12:53:23.000 137 33423.72 297.56 2337.05 36.62 2011-05-17 12:53:24.000 137 33423.78 297.53 2337.02 36.62 2011-05-17 12:53:25.000 137 33423.82 297.53 2337.03 36.62 2011-05-17 12:53:26.000 137 33423.76 297.56 2337.02 36.62 2011-05-17 12:53:27.000 137 33423.78 297.55 2337.01 36.62 2011-05-17 12:53:28.000 137 33423.79 297.55 2336.96 36.62 2011-05-17 12:53:29.000 137 33423.83 297.58 2336.93 36.62 2011-05-17 12:53:30.000 137 33423.79 297.55 2336.85 36.62 2011-05-17 12:53:31.000 137 33423.94 297.57 2336.88 36.62 2011-05-17 12:53:32.000 137 33423.72 297.60 2336.87 36.62 2011-05-17 12:53:33.000 137 33423.81 297.58 2336.90 36.62 2011-05-17 12:53:34.000 137 33423.78 297.63 2336.86 36.62 2011-05-17 12:53:35.000 137 33423.89 297.59 2336.86 36.62 2011-05-17 12:53:36.000 137 33423.81 297.60 2336.96 36.62 2011-05-17 12:53:37.000 137 33423.79 297.62 2336.89 36.62 2011-05-17 12:53:38.000 137 33423.82 297.64 2336.84 36.62 2011-05-17 12:53:39.000 137 33423.81 297.65 2336.88 36.62 2011-05-17 12:53:40.000 137 33423.78 297.61 2336.84 36.62 2011-05-17 12:53:41.000 137 33423.86 297.67 2336.85 36.62 2011-05-17 12:53:42.000 137 33423.94 297.63 2336.78 36.62 2011-05-17 12:53:43.000 137 33423.86 297.68 2336.75 36.62 2011-05-17 12:53:44.000 137 33423.91 297.65 2336.91 36.62 2011-05-17 12:53:45.000 137 33423.93 297.69 2336.78 36.62 2011-05-17 12:53:46.000 137 33423.84 297.67 2336.76 36.62 2011-05-17 12:53:47.000 137 33423.87 297.66 2336.86 36.62 2011-05-17 12:53:48.000 137 33423.86 297.63 2336.80 36.62 2011-05-17 12:53:49.000 137 33423.85 297.67 2336.74 36.62 2011-05-17 12:53:50.000 137 33423.79 297.70 2336.77 36.62 2011-05-17 12:53:51.000 137 33423.84 297.68 2336.74 36.62 2011-05-17 12:53:52.000 137 33423.82 297.69 2336.80 36.62 2011-05-17 12:53:53.000 137 33423.89 297.71 2336.80 36.62 2011-05-17 12:53:54.000 137 33423.80 297.70 2336.78 36.62 2011-05-17 12:53:55.000 137 33423.92 297.70 2336.72 36.62 2011-05-17 12:53:56.000 137 33423.92 297.74 2336.73 36.62 2011-05-17 12:53:57.000 137 33423.82 297.74 2336.74 36.62 2011-05-17 12:53:58.000 137 33423.86 297.73 2336.76 36.62 2011-05-17 12:53:59.000 137 33423.89 297.74 2336.66 36.62 2011-05-17 12:54:00.000 137 33423.87 297.78 2336.72 36.62 2011-05-17 12:54:01.000 137 33423.95 297.73 2336.71 36.62 2011-05-17 12:54:02.000 137 33423.86 297.75 2336.76 36.62 2011-05-17 12:54:03.000 137 33423.88 297.75 2336.74 36.62 2011-05-17 12:54:04.000 137 33423.92 297.78 2336.70 36.62 2011-05-17 12:54:05.000 137 33423.89 297.76 2336.74 36.62 2011-05-17 12:54:06.000 137 33423.98 297.72 2336.70 36.62 2011-05-17 12:54:07.000 137 33423.81 297.74 2336.72 36.62 2011-05-17 12:54:08.000 137 33423.99 297.74 2336.67 36.62 2011-05-17 12:54:09.000 137 33424.00 297.75 2336.70 36.62 2011-05-17 12:54:10.000 137 33423.92 297.76 2336.70 36.62 2011-05-17 12:54:11.000 137 33423.92 297.76 2336.71 36.62 2011-05-17 12:54:12.000 137 33423.84 297.72 2336.63 36.62 2011-05-17 12:54:13.000 137 33423.99 297.75 2336.68 36.62 2011-05-17 12:54:14.000 137 33424.03 297.74 2336.74 36.62 2011-05-17 12:54:15.000 137 33423.98 297.72 2336.61 36.62 2011-05-17 12:54:16.000 137 33423.98 297.74 2336.63 36.62 2011-05-17 12:54:17.000 137 33424.01 297.76 2336.71 36.62 2011-05-17 12:54:18.000 137 33423.98 297.77 2336.63 36.62 2011-05-17 12:54:19.000 137 33424.00 297.79 2336.55 36.62 2011-05-17 12:54:20.000 137 33424.10 297.82 2336.77 36.62 2011-05-17 12:54:21.000 137 33424.04 297.79 2336.74 36.62 2011-05-17 12:54:22.000 137 33424.03 297.81 2336.58 36.62 2011-05-17 12:54:23.000 137 33424.08 297.81 2336.69 36.62 2011-05-17 12:54:24.000 137 33424.03 297.83 2336.64 36.62 2011-05-17 12:54:25.000 137 33424.11 297.80 2336.69 36.62 2011-05-17 12:54:26.000 137 33424.17 297.80 2336.61 36.62 2011-05-17 12:54:27.000 137 33424.07 297.79 2336.69 36.62 2011-05-17 12:54:28.000 137 33424.15 297.79 2336.62 36.62 2011-05-17 12:54:29.000 137 33424.11 297.78 2336.61 36.62 2011-05-17 12:54:30.000 137 33424.05 297.81 2336.60 36.62 2011-05-17 12:54:31.000 137 33424.13 297.80 2336.55 36.62 2011-05-17 12:54:32.000 137 33424.14 297.79 2336.58 36.62 2011-05-17 12:54:33.000 137 33424.20 297.78 2336.55 36.62 2011-05-17 12:54:34.000 137 33424.13 297.81 2336.56 36.62 2011-05-17 12:54:35.000 137 33424.13 297.77 2336.55 36.62 2011-05-17 12:54:36.000 137 33424.16 297.80 2336.60 36.62 2011-05-17 12:54:37.000 137 33424.13 297.76 2336.65 36.62 2011-05-17 12:54:38.000 137 33424.23 297.78 2336.65 36.62 2011-05-17 12:54:39.000 137 33424.14 297.78 2336.62 36.62 2011-05-17 12:54:40.000 137 33424.13 297.79 2336.59 36.62 2011-05-17 12:54:41.000 137 33424.20 297.81 2336.53 36.62 2011-05-17 12:54:42.000 137 33424.16 297.77 2336.50 36.62 2011-05-17 12:54:43.000 137 33424.13 297.78 2336.56 36.62 2011-05-17 12:54:44.000 137 33424.23 297.80 2336.55 36.62 2011-05-17 12:54:45.000 137 33424.11 297.77 2336.53 36.62 2011-05-17 12:54:46.000 137 33424.20 297.81 2336.59 36.62 2011-05-17 12:54:47.000 137 33424.19 297.79 2336.61 36.62 2011-05-17 12:54:48.000 137 33424.18 297.80 2336.58 36.62 2011-05-17 12:54:49.000 137 33424.20 297.82 2336.49 36.62 2011-05-17 12:54:50.000 137 33424.10 297.81 2336.56 36.62 2011-05-17 12:54:51.000 137 33424.19 297.80 2336.52 36.62 2011-05-17 12:54:52.000 137 33424.11 297.81 2336.52 36.62 2011-05-17 12:54:53.000 137 33424.10 297.83 2336.40 36.62 2011-05-17 12:54:54.000 137 33424.10 297.79 2336.55 36.62 2011-05-17 12:54:55.000 137 33424.06 297.85 2336.49 36.62 2011-05-17 12:54:56.000 137 33424.07 297.84 2336.51 36.62 2011-05-17 12:54:57.000 137 33424.05 297.84 2336.48 36.62 2011-05-17 12:54:58.000 137 33424.10 297.87 2336.55 36.62 2011-05-17 12:54:59.000 137 33424.10 297.86 2336.53 36.62 2011-05-17 12:55:00.000 137 33424.16 297.83 2336.50 36.62 2011-05-17 12:55:01.000 137 33424.04 297.86 2336.52 36.62 2011-05-17 12:55:02.000 137 33424.07 297.80 2336.56 36.62 2011-05-17 12:55:03.000 137 33424.14 297.82 2336.56 36.62 2011-05-17 12:55:04.000 137 33424.04 297.81 2336.48 36.62 2011-05-17 12:55:05.000 137 33424.10 297.86 2336.60 36.62 2011-05-17 12:55:06.000 137 33424.03 297.88 2336.58 36.62 2011-05-17 12:55:07.000 137 33424.06 297.82 2336.51 36.62 2011-05-17 12:55:08.000 137 33424.00 297.87 2336.49 36.62 2011-05-17 12:55:09.000 137 33423.95 297.84 2336.47 36.62 2011-05-17 12:55:10.000 137 33423.96 297.89 2336.51 36.62 2011-05-17 12:55:11.000 137 33423.97 297.86 2336.51 36.62 2011-05-17 12:55:12.000 137 33423.97 297.88 2336.54 36.62 2011-05-17 12:55:13.000 137 33423.95 297.89 2336.56 36.62 2011-05-17 12:55:14.000 137 33423.97 297.85 2336.59 36.62 2011-05-17 12:55:15.000 137 33423.92 297.85 2336.55 36.62 2011-05-17 12:55:16.000 137 33423.94 297.86 2336.52 36.62 2011-05-17 12:55:17.000 137 33423.86 297.89 2336.55 36.62 2011-05-17 12:55:18.000 137 33423.79 297.91 2336.52 36.62 2011-05-17 12:55:19.000 137 33423.69 297.88 2336.57 36.62 2011-05-17 12:55:20.000 137 33423.89 297.93 2336.59 36.62 2011-05-17 12:55:21.000 137 33423.78 297.93 2336.62 36.62 2011-05-17 12:55:22.000 137 33423.70 297.97 2336.58 36.62 2011-05-17 12:55:23.000 137 33423.69 297.96 2336.59 36.62 2011-05-17 12:55:24.000 137 33423.68 297.96 2336.61 36.62 2011-05-17 12:55:25.000 137 33423.64 297.96 2336.61 36.62 2011-05-17 12:55:26.000 137 33423.69 297.93 2336.59 36.62 2011-05-17 12:55:27.000 137 33423.64 297.94 2336.58 36.62 2011-05-17 12:55:28.000 137 33423.70 297.99 2336.61 36.62 2011-05-17 12:55:29.000 137 33423.55 297.99 2336.66 36.62 2011-05-17 12:55:30.000 137 33423.63 297.98 2336.64 36.62 2011-05-17 12:55:31.000 137 33423.54 298.01 2336.61 36.62 2011-05-17 12:55:32.000 137 33423.57 298.04 2336.68 36.62 2011-05-17 12:55:33.000 137 33423.53 298.01 2336.68 36.62 2011-05-17 12:55:34.000 137 33423.51 298.01 2336.65 36.62 2011-05-17 12:55:35.000 137 33423.41 298.06 2336.72 36.62 2011-05-17 12:55:36.000 137 33423.53 298.03 2336.70 36.62 2011-05-17 12:55:37.000 137 33423.44 298.08 2336.75 36.62 2011-05-17 12:55:38.000 137 33423.47 298.06 2336.73 36.62 2011-05-17 12:55:39.000 137 33423.57 298.04 2336.71 36.62 2011-05-17 12:55:40.000 137 33423.54 298.11 2336.71 36.62 2011-05-17 12:55:41.000 137 33423.40 298.12 2336.73 36.62 2011-05-17 12:55:42.000 137 33423.38 298.10 2336.78 36.62 2011-05-17 12:55:43.000 137 33423.46 298.15 2336.84 36.62 2011-05-17 12:55:44.000 137 33423.46 298.15 2336.75 36.62 2011-05-17 12:55:45.000 137 33423.38 298.15 2336.70 36.62 2011-05-17 12:55:46.000 137 33423.45 298.13 2336.71 36.62 2011-05-17 12:55:47.000 137 33423.48 298.16 2336.77 36.62 2011-05-17 12:55:48.000 137 33423.39 298.17 2336.82 36.62 2011-05-17 12:55:49.000 137 33423.43 298.16 2336.80 36.62 2011-05-17 12:55:50.000 137 33423.43 298.15 2336.90 36.62 2011-05-17 12:55:51.000 137 33423.36 298.13 2336.79 36.62 2011-05-17 12:55:52.000 137 33423.44 298.15 2336.82 36.62 2011-05-17 12:55:53.000 137 33423.46 298.20 2336.84 36.62 2011-05-17 12:55:54.000 137 33423.29 298.18 2336.85 36.62 2011-05-17 12:55:55.000 137 33423.41 298.20 2336.78 36.62 2011-05-17 12:55:56.000 137 33423.45 298.18 2336.84 36.62 2011-05-17 12:55:57.000 137 33423.49 298.15 2336.88 36.62 2011-05-17 12:55:58.000 137 33423.45 298.19 2336.89 36.62 2011-05-17 12:55:59.000 137 33423.52 298.13 2336.89 36.62 2011-05-17 12:56:00.000 137 33423.48 298.15 2336.80 36.62 2011-05-17 12:56:01.000 137 33423.52 298.14 2336.86 36.62 2011-05-17 12:56:02.000 137 33423.48 298.14 2336.79 36.62 2011-05-17 12:56:03.000 137 33423.54 298.11 2336.83 36.62 2011-05-17 12:56:04.000 137 33423.51 298.12 2336.89 36.62 2011-05-17 12:56:05.000 137 33423.52 298.10 2336.76 36.62 2011-05-17 12:56:06.000 137 33423.47 298.13 2336.86 36.62 2011-05-17 12:56:07.000 137 33423.58 298.12 2336.80 36.62 2011-05-17 12:56:08.000 137 33423.54 298.12 2336.90 36.62 2011-05-17 12:56:09.000 137 33423.46 298.12 2336.89 36.62 2011-05-17 12:56:10.000 137 33423.52 298.09 2336.86 36.62 2011-05-17 12:56:11.000 137 33423.48 298.10 2336.90 36.62 2011-05-17 12:56:12.000 137 33423.48 298.05 2336.87 36.62 2011-05-17 12:56:13.000 137 33423.64 298.02 2336.85 36.62 2011-05-17 12:56:14.000 137 33423.46 298.03 2336.89 36.62 2011-05-17 12:56:15.000 137 33423.58 298.02 2336.86 36.62 2011-05-17 12:56:16.000 137 33423.61 298.05 2336.84 36.62 2011-05-17 12:56:17.000 137 33423.70 298.06 2336.78 36.62 2011-05-17 12:56:18.000 137 33423.61 298.01 2336.90 36.62 2011-05-17 12:56:19.000 137 33423.62 298.05 2336.84 36.62 2011-05-17 12:56:20.000 137 33423.61 298.03 2336.86 36.62 2011-05-17 12:56:21.000 137 33423.53 298.02 2336.80 36.62 2011-05-17 12:56:22.000 137 33423.52 298.00 2336.84 36.62 2011-05-17 12:56:23.000 137 33423.57 298.01 2336.76 36.62 2011-05-17 12:56:24.000 137 33423.59 297.97 2336.82 36.62 2011-05-17 12:56:25.000 137 33423.63 298.05 2336.86 36.62 2011-05-17 12:56:26.000 137 33423.61 298.02 2336.93 36.62 2011-05-17 12:56:27.000 137 33423.56 298.04 2336.84 36.62 2011-05-17 12:56:28.000 137 33423.45 298.02 2336.85 36.62 2011-05-17 12:56:29.000 137 33423.53 298.04 2336.84 36.62 2011-05-17 12:56:30.000 137 33423.46 298.03 2336.84 36.62 2011-05-17 12:56:31.000 137 33423.54 298.04 2336.87 36.62 2011-05-17 12:56:32.000 137 33423.59 298.02 2336.82 36.62 2011-05-17 12:56:33.000 137 33423.51 298.02 2336.78 36.62 2011-05-17 12:56:34.000 137 33423.54 298.07 2336.92 36.62 2011-05-17 12:56:35.000 137 33423.48 298.04 2336.90 36.62 2011-05-17 12:56:36.000 137 33423.45 298.01 2336.92 36.62 2011-05-17 12:56:37.000 137 33423.48 298.07 2336.97 36.62 2011-05-17 12:56:38.000 137 33423.41 298.03 2336.92 36.62 2011-05-17 12:56:39.000 137 33423.39 298.03 2336.86 36.62 2011-05-17 12:56:40.000 137 33423.35 298.08 2336.85 36.62 2011-05-17 12:56:41.000 137 33423.34 298.05 2336.89 36.62 2011-05-17 12:56:42.000 137 33423.29 298.06 2336.93 36.62 2011-05-17 12:56:43.000 137 33423.36 298.04 2337.00 36.62 2011-05-17 12:56:44.000 137 33423.32 298.08 2336.84 36.62 2011-05-17 12:56:45.000 137 33423.25 298.06 2336.88 36.62 2011-05-17 12:56:46.000 137 33423.36 298.10 2336.90 36.62 2011-05-17 12:56:47.000 137 33423.25 298.12 2336.87 36.62 2011-05-17 12:56:48.000 137 33423.27 298.06 2336.92 36.62 2011-05-17 12:56:49.000 137 33423.21 298.13 2336.93 36.62 2011-05-17 12:56:50.000 137 33423.14 298.12 2336.90 36.62 2011-05-17 12:56:51.000 137 33423.21 298.12 2336.90 36.62 2011-05-17 12:56:52.000 137 33423.14 298.14 2336.98 36.62 2011-05-17 12:56:53.000 137 33423.18 298.20 2337.00 36.62 2011-05-17 12:56:54.000 137 33423.13 298.13 2336.94 36.62 2011-05-17 12:56:55.000 137 33423.14 298.15 2336.92 36.62 2011-05-17 12:56:56.000 137 33423.13 298.15 2336.91 36.62 2011-05-17 12:56:57.000 137 33423.17 298.12 2336.93 36.62 2011-05-17 12:56:58.000 137 33423.07 298.19 2337.02 36.62 2011-05-17 12:56:59.000 137 33423.09 298.22 2337.00 36.62 2011-05-17 12:57:00.000 137 33423.01 298.15 2337.02 36.62 2011-05-17 12:57:01.000 137 33423.08 298.19 2337.01 36.62 2011-05-17 12:57:02.000 137 33422.93 298.17 2337.03 36.62 2011-05-17 12:57:03.000 137 33423.02 298.15 2336.98 36.62 2011-05-17 12:57:04.000 137 33423.04 298.18 2337.05 36.62 2011-05-17 12:57:05.000 137 33423.08 298.13 2337.07 36.62 2011-05-17 12:57:06.000 137 33422.85 298.16 2337.02 36.62 2011-05-17 12:57:07.000 137 33423.05 298.10 2337.05 36.62 2011-05-17 12:57:08.000 137 33422.99 298.10 2337.08 36.62 2011-05-17 12:57:09.000 137 33422.93 298.10 2337.03 36.62 2011-05-17 12:57:10.000 137 33422.93 298.16 2337.06 36.62 2011-05-17 12:57:11.000 137 33422.96 298.11 2337.17 36.62 2011-05-17 12:57:12.000 137 33423.06 298.14 2337.05 36.62 2011-05-17 12:57:13.000 137 33423.04 298.12 2337.15 36.62 2011-05-17 12:57:14.000 137 33422.94 298.10 2337.07 36.62 2011-05-17 12:57:15.000 137 33422.97 298.09 2337.09 36.62 2011-05-17 12:57:16.000 137 33422.90 298.13 2337.14 36.62 2011-05-17 12:57:17.000 137 33422.99 298.12 2337.05 36.62 2011-05-17 12:57:18.000 137 33423.02 298.10 2337.14 36.62 2011-05-17 12:57:19.000 137 33422.91 298.17 2337.05 36.62 2011-05-17 12:57:20.000 137 33422.97 298.13 2337.05 36.62 2011-05-17 12:57:21.000 137 33423.00 298.07 2337.02 36.62 2011-05-17 12:57:22.000 137 33422.96 298.05 2337.17 36.62 2011-05-17 12:57:23.000 137 33422.95 298.09 2337.07 36.62 2011-05-17 12:57:24.000 137 33423.02 298.06 2337.08 36.62 2011-05-17 12:57:25.000 137 33422.87 298.05 2337.08 36.62 2011-05-17 12:57:26.000 137 33422.94 298.06 2337.08 36.62 2011-05-17 12:57:27.000 137 33422.95 298.05 2337.05 36.62 2011-05-17 12:57:28.000 137 33422.93 298.05 2337.05 36.62 2011-05-17 12:57:29.000 137 33422.95 298.06 2337.06 36.62 2011-05-17 12:57:30.000 137 33423.00 298.05 2337.05 36.62 2011-05-17 12:57:31.000 137 33422.93 298.03 2337.17 36.62 2011-05-17 12:57:32.000 137 33422.97 298.06 2337.09 36.62 2011-05-17 12:57:33.000 137 33423.00 298.03 2337.12 36.62 2011-05-17 12:57:34.000 137 33422.95 298.08 2337.11 36.62 2011-05-17 12:57:35.000 137 33422.93 298.07 2337.13 36.62 2011-05-17 12:57:36.000 137 33422.88 298.07 2337.09 36.62 2011-05-17 12:57:37.000 137 33422.92 298.08 2337.11 36.62 2011-05-17 12:57:38.000 137 33422.82 298.05 2337.05 36.62 2011-05-17 12:57:39.000 137 33422.84 298.07 2337.03 36.62 2011-05-17 12:57:40.000 137 33422.92 298.10 2337.02 36.62 2011-05-17 12:57:41.000 137 33422.91 298.06 2337.06 36.62 2011-05-17 12:57:42.000 137 33422.83 298.05 2337.08 36.62 2011-05-17 12:57:43.000 137 33422.85 298.10 2337.11 36.62 2011-05-17 12:57:44.000 137 33422.88 298.10 2337.02 36.62 2011-05-17 12:57:45.000 137 33422.79 298.11 2336.98 36.62 2011-05-17 12:57:46.000 137 33422.84 298.10 2336.96 36.62 2011-05-17 12:57:47.000 137 33422.86 298.16 2336.93 36.62 2011-05-17 12:57:48.000 137 33422.82 298.11 2337.03 36.62 2011-05-17 12:57:49.000 137 33422.74 298.16 2337.06 36.62 2011-05-17 12:57:50.000 137 33422.70 298.15 2337.07 36.62 2011-05-17 12:57:51.000 137 33422.68 298.16 2337.10 36.62 2011-05-17 12:57:52.000 137 33422.70 298.18 2336.98 36.62 2011-05-17 12:57:53.000 137 33422.69 298.19 2337.05 36.62 2011-05-17 12:57:54.000 137 33422.68 298.21 2337.05 36.62 2011-05-17 12:57:55.000 137 33422.61 298.20 2337.01 36.62 2011-05-17 12:57:56.000 137 33422.58 298.21 2336.97 36.62 2011-05-17 12:57:57.000 137 33422.61 298.21 2337.03 36.62 2011-05-17 12:57:58.000 137 33422.58 298.22 2337.03 36.62 2011-05-17 12:57:59.000 137 33422.48 298.21 2337.05 36.62 2011-05-17 12:58:00.000 137 33422.56 298.25 2337.07 36.62 2011-05-17 12:58:01.000 137 33422.64 298.19 2336.97 36.62 2011-05-17 12:58:02.000 137 33422.53 298.21 2336.95 36.62 2011-05-17 12:58:03.000 137 33422.52 298.21 2337.07 36.62 2011-05-17 12:58:04.000 137 33422.49 298.21 2337.06 36.62 2011-05-17 12:58:05.000 137 33422.59 298.20 2337.00 36.62 2011-05-17 12:58:06.000 137 33422.48 298.20 2337.07 36.62 2011-05-17 12:58:07.000 137 33422.47 298.18 2337.11 36.62 2011-05-17 12:58:08.000 137 33422.58 298.21 2337.04 36.62 2011-05-17 12:58:09.000 137 33422.55 298.17 2336.94 36.62 2011-05-17 12:58:10.000 137 33422.45 298.19 2337.08 36.62 2011-05-17 12:58:11.000 137 33422.55 298.22 2337.08 36.62 2011-05-17 12:58:12.000 137 33422.60 298.20 2337.00 36.62 2011-05-17 12:58:13.000 137 33422.62 298.16 2337.07 36.62 2011-05-17 12:58:14.000 137 33422.63 298.18 2337.01 36.62 2011-05-17 12:58:15.000 137 33422.57 298.19 2337.02 36.62 2011-05-17 12:58:16.000 137 33422.57 298.16 2337.03 36.62 2011-05-17 12:58:17.000 137 33422.57 298.15 2337.06 36.62 2011-05-17 12:58:18.000 137 33422.58 298.13 2337.00 36.62 2011-05-17 12:58:19.000 137 33422.57 298.13 2337.03 36.62 2011-05-17 12:58:20.000 137 33422.71 298.13 2337.08 36.62 2011-05-17 12:58:21.000 137 33422.57 298.14 2336.95 36.62 2011-05-17 12:58:22.000 137 33422.67 298.16 2337.02 36.62 2011-05-17 12:58:23.000 137 33422.64 298.17 2337.09 36.62 2011-05-17 12:58:24.000 137 33422.55 298.16 2337.08 36.62 2011-05-17 12:58:25.000 137 33422.63 298.17 2337.06 36.62 2011-05-17 12:58:26.000 137 33422.67 298.18 2336.96 36.62 2011-05-17 12:58:27.000 137 33422.64 298.21 2336.99 36.62 2011-05-17 12:58:28.000 137 33422.60 298.17 2337.09 36.62 2011-05-17 12:58:29.000 137 33422.52 298.20 2337.07 36.62 2011-05-17 12:58:30.000 137 33422.42 298.22 2336.96 36.62 2011-05-17 12:58:31.000 137 33422.71 298.20 2337.03 36.62 2011-05-17 12:58:32.000 137 33422.63 298.20 2337.01 36.62 2011-05-17 12:58:33.000 137 33422.60 298.19 2337.12 36.62 2011-05-17 12:58:34.000 137 33422.57 298.22 2337.09 36.62 2011-05-17 12:58:35.000 137 33422.58 298.19 2336.97 36.62 2011-05-17 12:58:36.000 137 33422.60 298.19 2336.98 36.62 2011-05-17 12:58:37.000 137 33422.56 298.24 2336.98 36.62 2011-05-17 12:58:38.000 137 33422.64 298.24 2336.96 36.62 2011-05-17 12:58:39.000 137 33422.56 298.22 2336.98 36.62 2011-05-17 12:58:40.000 137 33422.58 298.24 2336.95 36.62 2011-05-17 12:58:41.000 137 33422.48 298.22 2336.95 36.62 2011-05-17 12:58:42.000 137 33422.51 298.24 2336.95 36.62 2011-05-17 12:58:43.000 137 33422.63 298.22 2337.01 36.62 2011-05-17 12:58:44.000 137 33422.64 298.22 2336.99 36.62 2011-05-17 12:58:45.000 137 33422.49 298.21 2337.00 36.62 2011-05-17 12:58:46.000 137 33422.67 298.21 2336.96 36.62 2011-05-17 12:58:47.000 137 33422.52 298.22 2336.92 36.62 2011-05-17 12:58:48.000 137 33422.51 298.23 2336.88 36.62 2011-05-17 12:58:49.000 137 33422.60 298.21 2336.95 36.62 2011-05-17 12:58:50.000 137 33422.59 298.25 2336.90 36.62 2011-05-17 12:58:51.000 137 33422.56 298.26 2336.86 36.62 2011-05-17 12:58:52.000 137 33422.55 298.27 2336.93 36.62 2011-05-17 12:58:53.000 137 33422.57 298.26 2336.99 36.62 2011-05-17 12:58:54.000 137 33422.54 298.27 2336.90 36.62 2011-05-17 12:58:55.000 137 33422.55 298.27 2336.90 36.62 2011-05-17 12:58:56.000 137 33422.54 298.33 2336.89 36.62 2011-05-17 12:58:57.000 137 33422.54 298.31 2336.92 36.62 2011-05-17 12:58:58.000 137 33422.55 298.31 2336.83 36.62 2011-05-17 12:58:59.000 137 33422.51 298.27 2337.01 36.62 2011-05-17 12:59:00.000 137 33422.43 298.30 2336.87 36.62 2011-05-17 12:59:01.000 137 33422.61 298.33 2336.89 36.62 2011-05-17 12:59:02.000 137 33422.59 298.32 2336.89 36.62 2011-05-17 12:59:03.000 137 33422.57 298.33 2336.86 36.62 2011-05-17 12:59:04.000 137 33422.58 298.38 2336.97 36.62 2011-05-17 12:59:05.000 137 33422.58 298.29 2337.00 36.62 2011-05-17 12:59:06.000 137 33422.55 298.32 2336.93 36.62 2011-05-17 12:59:07.000 137 33422.54 298.36 2336.93 36.62 2011-05-17 12:59:08.000 137 33422.63 298.37 2337.03 36.62 2011-05-17 12:59:09.000 137 33422.56 298.33 2337.02 36.62 2011-05-17 12:59:10.000 137 33422.55 298.37 2336.88 36.62 2011-05-17 12:59:11.000 137 33422.59 298.37 2336.92 36.62 2011-05-17 12:59:12.000 137 33422.58 298.38 2336.96 36.62 2011-05-17 12:59:13.000 137 33422.60 298.40 2336.91 36.62 2011-05-17 12:59:14.000 137 33422.58 298.37 2336.87 36.62 2011-05-17 12:59:15.000 137 33422.55 298.37 2336.98 36.62 2011-05-17 12:59:16.000 137 33422.58 298.36 2336.92 36.62 2011-05-17 12:59:17.000 137 33422.60 298.35 2336.95 36.62 2011-05-17 12:59:18.000 137 33422.53 298.39 2336.90 36.62 2011-05-17 12:59:19.000 137 33422.58 298.38 2336.85 36.62 2011-05-17 12:59:20.000 137 33422.56 298.40 2336.89 36.62 2011-05-17 12:59:21.000 137 33422.61 298.36 2336.85 36.62 2011-05-17 12:59:22.000 137 33422.53 298.36 2336.91 36.62 2011-05-17 12:59:23.000 137 33422.55 298.39 2336.95 36.62 2011-05-17 12:59:24.000 137 33422.60 298.39 2336.86 36.62 2011-05-17 12:59:25.000 137 33422.46 298.40 2336.97 36.62 2011-05-17 12:59:26.000 137 33422.62 298.40 2336.83 36.62 2011-05-17 12:59:27.000 137 33422.55 298.38 2336.87 36.62 2011-05-17 12:59:28.000 137 33422.64 298.37 2336.81 36.62 2011-05-17 12:59:29.000 137 33422.59 298.40 2336.83 36.62 2011-05-17 12:59:30.000 137 33422.55 298.42 2336.93 36.62 2011-05-17 12:59:31.000 137 33422.63 298.41 2336.89 36.62 2011-05-17 12:59:32.000 137 33422.67 298.38 2336.86 36.62 2011-05-17 12:59:33.000 137 33422.62 298.37 2336.95 36.62 2011-05-17 12:59:34.000 137 33422.55 298.43 2336.91 36.62 2011-05-17 12:59:35.000 137 33422.63 298.40 2336.93 36.62 2011-05-17 12:59:36.000 137 33422.73 298.35 2336.86 36.62 2011-05-17 12:59:37.000 137 33422.63 298.37 2336.86 36.62 2011-05-17 12:59:38.000 137 33422.69 298.38 2336.87 36.62 2011-05-17 12:59:39.000 137 33422.67 298.38 2336.88 36.62 2011-05-17 12:59:40.000 137 33422.68 298.36 2336.86 36.62 2011-05-17 12:59:41.000 137 33422.67 298.36 2336.90 36.62 2011-05-17 12:59:42.000 137 33422.69 298.38 2336.96 36.62 2011-05-17 12:59:43.000 137 33422.65 298.39 2336.83 36.62 2011-05-17 12:59:44.000 137 33422.79 298.43 2336.84 36.62 2011-05-17 12:59:45.000 137 33422.67 298.39 2336.80 36.62 2011-05-17 12:59:46.000 137 33422.73 298.39 2336.83 36.62 2011-05-17 12:59:47.000 137 33422.68 298.36 2336.84 36.62 2011-05-17 12:59:48.000 137 33422.70 298.39 2336.83 36.62 2011-05-17 12:59:49.000 137 33422.64 298.42 2336.82 36.62 2011-05-17 12:59:50.000 137 33422.68 298.40 2336.76 36.62 2011-05-17 12:59:51.000 137 33422.66 298.37 2336.78 36.62 2011-05-17 12:59:52.000 137 33422.68 298.39 2336.82 36.62 2011-05-17 12:59:53.000 137 33422.61 298.37 2336.81 36.62 2011-05-17 12:59:54.000 137 33422.64 298.39 2336.77 36.62 2011-05-17 12:59:55.000 137 33422.66 298.34 2336.80 36.62 2011-05-17 12:59:56.000 137 33422.68 298.39 2336.81 36.62 2011-05-17 12:59:57.000 137 33422.65 298.38 2336.84 36.62 2011-05-17 12:59:58.000 137 33422.65 298.42 2336.74 36.62 2011-05-17 12:59:59.000 137 33422.65 298.40 2336.78 36.62 2011-05-17 13:00:00.000 137 33422.71 298.40 2336.83 36.62 2011-05-17 13:00:01.000 137 33422.55 298.40 2336.80 36.62 2011-05-17 13:00:02.000 137 33422.63 298.38 2336.77 36.62 2011-05-17 13:00:03.000 137 33422.53 298.36 2336.76 36.62 2011-05-17 13:00:04.000 137 33422.58 298.49 2336.86 36.62 2011-05-17 13:00:05.000 137 33422.56 298.43 2336.78 36.62 2011-05-17 13:00:06.000 137 33422.54 298.44 2336.84 36.62 2011-05-17 13:00:07.000 137 33422.57 298.49 2336.87 36.62 2011-05-17 13:00:08.000 137 33422.55 298.45 2336.78 36.62 2011-05-17 13:00:09.000 137 33422.52 298.43 2336.82 36.62 2011-05-17 13:00:10.000 137 33422.46 298.47 2336.78 36.62 2011-05-17 13:00:11.000 137 33422.48 298.47 2336.71 36.62 2011-05-17 13:00:12.000 137 33422.52 298.46 2336.71 36.62 2011-05-17 13:00:13.000 137 33422.48 298.49 2336.79 36.62 2011-05-17 13:00:14.000 137 33422.41 298.49 2336.75 36.62 2011-05-17 13:00:15.000 137 33422.46 298.51 2336.76 36.62 2011-05-17 13:00:16.000 137 33422.45 298.43 2336.84 36.62 2011-05-17 13:00:17.000 137 33422.38 298.50 2336.87 36.62 2011-05-17 13:00:18.000 137 33422.38 298.49 2336.72 36.62 2011-05-17 13:00:19.000 137 33422.36 298.48 2336.74 36.62 2011-05-17 13:00:20.000 137 33422.32 298.51 2336.83 36.62 2011-05-17 13:00:21.000 137 33422.29 298.53 2336.75 36.62 2011-05-17 13:00:22.000 137 33422.40 298.50 2336.77 36.62 2011-05-17 13:00:23.000 137 33422.37 298.52 2336.72 36.62 2011-05-17 13:00:24.000 137 33422.18 298.52 2336.79 36.62 2011-05-17 13:00:25.000 137 33422.28 298.55 2336.78 36.62 2011-05-17 13:00:26.000 137 33422.28 298.54 2336.81 36.62 2011-05-17 13:00:27.000 137 33422.24 298.52 2336.80 36.62 2011-05-17 13:00:28.000 137 33422.32 298.52 2336.69 36.62 2011-05-17 13:00:29.000 137 33422.24 298.57 2336.72 36.62 2011-05-17 13:00:30.000 137 33422.29 298.56 2336.78 36.62 2011-05-17 13:00:31.000 137 33422.22 298.56 2336.82 36.62 2011-05-17 13:00:32.000 137 33422.24 298.57 2336.80 36.62 2011-05-17 13:00:33.000 137 33422.17 298.56 2336.73 36.62 2011-05-17 13:00:34.000 137 33422.24 298.57 2336.87 36.62 2011-05-17 13:00:35.000 137 33422.11 298.53 2336.88 36.62 2011-05-17 13:00:36.000 137 33422.12 298.57 2336.91 36.62 2011-05-17 13:00:37.000 137 33422.12 298.55 2336.84 36.62 2011-05-17 13:00:38.000 137 33422.27 298.60 2336.87 36.62 2011-05-17 13:00:39.000 137 33422.11 298.57 2336.83 36.62 2011-05-17 13:00:40.000 137 33422.14 298.59 2336.83 36.62 2011-05-17 13:00:41.000 137 33422.17 298.63 2336.87 36.62 2011-05-17 13:00:42.000 137 33422.24 298.57 2336.83 36.62 2011-05-17 13:00:43.000 137 33422.12 298.58 2336.81 36.62 2011-05-17 13:00:44.000 137 33422.17 298.63 2336.95 36.62 2011-05-17 13:00:45.000 137 33422.24 298.63 2336.89 36.62 2011-05-17 13:00:46.000 137 33422.15 298.60 2336.92 36.62 2011-05-17 13:00:47.000 137 33422.12 298.62 2336.95 36.62 2011-05-17 13:00:48.000 137 33422.17 298.60 2336.79 36.62 2011-05-17 13:00:49.000 137 33422.14 298.58 2336.96 36.62 2011-05-17 13:00:50.000 137 33421.99 298.62 2336.77 36.62 2011-05-17 13:00:51.000 137 33422.05 298.63 2336.82 36.62 2011-05-17 13:00:52.000 137 33422.08 298.63 2336.87 36.62 2011-05-17 13:00:53.000 137 33422.09 298.61 2336.87 36.62 2011-05-17 13:00:54.000 137 33422.06 298.62 2336.87 36.62 2011-05-17 13:00:55.000 137 33422.06 298.66 2336.93 36.62 2011-05-17 13:00:56.000 137 33422.07 298.68 2336.87 36.62 2011-05-17 13:00:57.000 137 33421.99 298.63 2336.87 36.62 2011-05-17 13:00:58.000 137 33421.97 298.67 2336.90 36.62 2011-05-17 13:00:59.000 137 33422.02 298.63 2336.94 36.62 2011-05-17 13:01:00.000 137 33422.07 298.67 2336.88 36.62 2011-05-17 13:01:01.000 137 33422.01 298.67 2336.98 36.62 2011-05-17 13:01:02.000 137 33421.86 298.65 2336.88 36.62 2011-05-17 13:01:03.000 137 33421.89 298.69 2336.93 36.62 2011-05-17 13:01:04.000 137 33421.95 298.68 2336.77 36.62 2011-05-17 13:01:05.000 137 33422.02 298.66 2336.94 36.62 2011-05-17 13:01:06.000 137 33421.94 298.67 2336.86 36.62 2011-05-17 13:01:07.000 137 33422.10 298.61 2336.90 36.62 2011-05-17 13:01:08.000 137 33421.83 298.72 2336.90 36.62 2011-05-17 13:01:09.000 137 33421.95 298.70 2336.89 36.62 2011-05-17 13:01:10.000 137 33421.87 298.75 2336.93 36.62 2011-05-17 13:01:11.000 137 33421.86 298.71 2336.86 36.62 2011-05-17 13:01:12.000 137 33421.84 298.71 2336.89 36.62 2011-05-17 13:01:13.000 137 33421.96 298.72 2336.98 36.62 2011-05-17 13:01:14.000 137 33421.90 298.74 2336.97 36.62 2011-05-17 13:01:15.000 137 33421.81 298.75 2337.00 36.62 2011-05-17 13:01:16.000 137 33421.81 298.78 2336.99 36.62 2011-05-17 13:01:17.000 137 33421.84 298.74 2336.96 36.62 2011-05-17 13:01:18.000 137 33421.72 298.72 2336.99 36.62 2011-05-17 13:01:19.000 137 33421.78 298.74 2337.01 36.62 2011-05-17 13:01:20.000 137 33421.75 298.71 2336.91 36.62 2011-05-17 13:01:21.000 137 33421.68 298.71 2336.90 36.62 2011-05-17 13:01:22.000 137 33421.76 298.81 2337.08 36.62 2011-05-17 13:01:23.000 137 33421.72 298.78 2337.01 36.62 2011-05-17 13:01:24.000 137 33421.73 298.79 2337.02 36.62 2011-05-17 13:01:25.000 137 33421.71 298.77 2336.96 36.62 2011-05-17 13:01:26.000 137 33421.62 298.78 2337.00 36.62 2011-05-17 13:01:27.000 137 33421.62 298.79 2336.99 36.62 2011-05-17 13:01:28.000 137 33421.61 298.79 2337.01 36.62 2011-05-17 13:01:29.000 137 33421.63 298.80 2337.12 36.62 2011-05-17 13:01:30.000 137 33421.58 298.83 2337.07 36.62 2011-05-17 13:01:31.000 137 33421.61 298.78 2337.04 36.62 2011-05-17 13:01:32.000 137 33421.53 298.81 2337.13 36.62 2011-05-17 13:01:33.000 137 33421.56 298.90 2337.09 36.62 2011-05-17 13:01:34.000 137 33421.61 298.83 2337.08 36.62 2011-05-17 13:01:35.000 137 33421.60 298.85 2337.04 36.62 2011-05-17 13:01:36.000 137 33421.53 298.89 2337.11 36.62 2011-05-17 13:01:37.000 137 33421.63 298.86 2337.07 36.62 2011-05-17 13:01:38.000 137 33421.44 298.82 2337.07 36.62 2011-05-17 13:01:39.000 137 33421.47 298.77 2337.04 36.62 2011-05-17 13:01:40.000 137 33421.54 298.82 2337.01 36.62 2011-05-17 13:01:41.000 137 33421.46 298.84 2337.14 36.62 2011-05-17 13:01:42.000 137 33421.47 298.81 2337.01 36.62 2011-05-17 13:01:43.000 137 33421.63 298.84 2337.03 36.62 2011-05-17 13:01:44.000 137 33421.33 298.83 2337.04 36.62 2011-05-17 13:01:45.000 137 33421.47 298.83 2337.03 36.62 2011-05-17 13:01:46.000 137 33421.51 298.90 2337.14 36.62 2011-05-17 13:01:47.000 137 33421.40 298.87 2337.06 36.62 2011-05-17 13:01:48.000 137 33421.44 298.84 2337.02 36.62 2011-05-17 13:01:49.000 137 33421.39 298.82 2337.03 36.62 2011-05-17 13:01:50.000 137 33421.44 298.83 2337.02 36.62 2011-05-17 13:01:51.000 137 33421.42 298.85 2337.09 36.62 2011-05-17 13:01:52.000 137 33421.43 298.85 2337.13 36.62 2011-05-17 13:01:53.000 137 33421.45 298.88 2337.01 36.62 2011-05-17 13:01:54.000 137 33421.39 298.84 2337.04 36.62 2011-05-17 13:01:55.000 137 33421.36 298.88 2337.12 36.62 2011-05-17 13:01:56.000 137 33421.35 298.86 2337.13 36.62 2011-05-17 13:01:57.000 137 33421.33 298.83 2337.12 36.62 2011-05-17 13:01:58.000 137 33421.36 298.86 2337.08 36.62 2011-05-17 13:01:59.000 137 33421.40 298.88 2337.08 36.62 2011-05-17 13:02:00.000 137 33421.36 298.85 2337.09 36.62 2011-05-17 13:02:01.000 137 33421.30 298.87 2337.14 36.62 2011-05-17 13:02:02.000 137 33421.34 298.86 2337.11 36.62 2011-05-17 13:02:03.000 137 33421.24 298.84 2337.12 36.62 2011-05-17 13:02:04.000 137 33421.35 298.86 2337.11 36.62 2011-05-17 13:02:05.000 137 33421.35 298.88 2337.18 36.62 2011-05-17 13:02:06.000 137 33421.39 298.90 2337.15 36.62 2011-05-17 13:02:07.000 137 33421.35 298.83 2337.12 36.62 2011-05-17 13:02:08.000 137 33421.34 298.87 2337.07 36.62 2011-05-17 13:02:09.000 137 33421.33 298.88 2337.13 36.62 2011-05-17 13:02:10.000 137 33421.43 298.91 2337.13 36.62 2011-05-17 13:02:11.000 137 33421.29 298.84 2337.10 36.62 2011-05-17 13:02:12.000 137 33421.39 298.87 2337.10 36.62 2011-05-17 13:02:13.000 137 33421.27 298.90 2337.13 36.62 2011-05-17 13:02:14.000 137 33421.36 298.86 2337.08 36.62 2011-05-17 13:02:15.000 137 33421.39 298.86 2337.14 36.62 2011-05-17 13:02:16.000 137 33421.38 298.88 2337.08 36.62 2011-05-17 13:02:17.000 137 33421.36 298.88 2337.08 36.62 2011-05-17 13:02:18.000 137 33421.34 298.84 2337.06 36.62 2011-05-17 13:02:19.000 137 33421.25 298.85 2337.01 36.62 2011-05-17 13:02:20.000 137 33421.38 298.86 2337.14 36.62 2011-05-17 13:02:21.000 137 33421.39 298.84 2337.14 36.62 2011-05-17 13:02:22.000 137 33421.36 298.85 2337.12 36.62 2011-05-17 13:02:23.000 137 33421.36 298.88 2337.15 36.62 2011-05-17 13:02:24.000 137 33421.34 298.84 2337.08 36.62 2011-05-17 13:02:25.000 137 33421.36 298.86 2337.17 36.62 2011-05-17 13:02:26.000 137 33421.32 298.88 2337.24 36.62 2011-05-17 13:02:27.000 137 33421.36 298.89 2337.15 36.62 2011-05-17 13:02:28.000 137 33421.25 298.84 2337.15 36.62 2011-05-17 13:02:29.000 137 33421.31 298.90 2337.09 36.62 2011-05-17 13:02:30.000 137 33421.28 298.85 2337.03 36.62 2011-05-17 13:02:31.000 137 33421.26 298.88 2337.14 36.62 2011-05-17 13:02:32.000 137 33421.17 298.93 2337.07 36.62 2011-05-17 13:02:33.000 137 33421.33 298.90 2337.08 36.62 2011-05-17 13:02:34.000 137 33421.29 298.92 2337.11 36.62 2011-05-17 13:02:35.000 137 33421.29 298.88 2337.14 36.62 2011-05-17 13:02:36.000 137 33421.37 298.89 2337.03 36.62 2011-05-17 13:02:37.000 137 33421.19 298.88 2337.10 36.62 2011-05-17 13:02:38.000 137 33421.28 298.87 2337.12 36.62 2011-05-17 13:02:39.000 137 33421.28 298.89 2337.08 36.62 2011-05-17 13:02:40.000 137 33421.34 298.91 2337.03 36.62 2011-05-17 13:02:41.000 137 33421.27 298.90 2337.11 36.62 2011-05-17 13:02:42.000 137 33421.31 298.94 2337.08 36.62 2011-05-17 13:02:43.000 137 33421.25 298.92 2337.08 36.62 2011-05-17 13:02:44.000 137 33421.34 298.89 2337.08 36.62 2011-05-17 13:02:45.000 137 33421.29 298.92 2337.09 36.62 2011-05-17 13:02:46.000 137 33421.31 298.87 2337.04 36.62 2011-05-17 13:02:47.000 137 33421.36 298.91 2337.14 36.62 2011-05-17 13:02:48.000 137 33421.33 298.88 2337.07 36.62 2011-05-17 13:02:49.000 137 33421.33 298.87 2337.05 36.62 2011-05-17 13:02:50.000 137 33421.36 298.88 2337.08 36.62 2011-05-17 13:02:51.000 137 33421.37 298.89 2337.11 36.62 2011-05-17 13:02:52.000 137 33421.36 298.86 2337.06 36.62 2011-05-17 13:02:53.000 137 33421.30 298.88 2337.06 36.62 2011-05-17 13:02:54.000 137 33421.32 298.80 2337.07 36.62 2011-05-17 13:02:55.000 137 33421.39 298.79 2337.14 36.62 2011-05-17 13:02:56.000 137 33421.42 298.82 2337.03 36.62 2011-05-17 13:02:57.000 137 33421.40 298.77 2337.02 36.62 2011-05-17 13:02:58.000 137 33421.40 298.81 2337.09 36.62 2011-05-17 13:02:59.000 137 33421.31 298.78 2337.03 36.62 2011-05-17 13:03:00.000 137 33421.33 298.74 2337.12 36.62 2011-05-17 13:03:01.000 137 33421.30 298.80 2336.97 36.62 2011-05-17 13:03:02.000 137 33421.34 298.79 2337.05 36.62 2011-05-17 13:03:03.000 137 33421.34 298.80 2337.05 36.62 2011-05-17 13:03:04.000 137 33421.37 298.78 2337.00 36.62 2011-05-17 13:03:05.000 137 33421.34 298.83 2337.00 36.62 2011-05-17 13:03:06.000 137 33421.47 298.78 2337.01 36.62 2011-05-17 13:03:07.000 137 33421.32 298.79 2337.08 36.62 2011-05-17 13:03:08.000 137 33421.23 298.80 2336.98 36.62 2011-05-17 13:03:09.000 137 33421.35 298.76 2336.95 36.62 2011-05-17 13:03:10.000 137 33421.43 298.78 2336.98 36.62 2011-05-17 13:03:11.000 137 33421.38 298.75 2337.01 36.62 2011-05-17 13:03:12.000 137 33421.29 298.78 2336.94 36.62 2011-05-17 13:03:13.000 137 33421.35 298.74 2336.99 36.62 2011-05-17 13:03:14.000 137 33421.39 298.77 2336.97 36.62 2011-05-17 13:03:15.000 137 33421.36 298.80 2336.94 36.62 2011-05-17 13:03:16.000 137 33421.33 298.73 2336.95 36.62 2011-05-17 13:03:17.000 137 33421.42 298.79 2336.89 36.62 2011-05-17 13:03:18.000 137 33421.42 298.72 2336.84 36.62 2011-05-17 13:03:19.000 137 33421.37 298.77 2337.01 36.62 2011-05-17 13:03:20.000 137 33421.34 298.75 2336.95 36.62 2011-05-17 13:03:21.000 137 33421.27 298.74 2336.95 36.62 2011-05-17 13:03:22.000 137 33421.31 298.75 2336.95 36.62 2011-05-17 13:03:23.000 137 33421.35 298.74 2336.95 36.62 2011-05-17 13:03:24.000 137 33421.33 298.70 2336.90 36.62 2011-05-17 13:03:25.000 137 33421.29 298.69 2336.85 36.62 2011-05-17 13:03:26.000 137 33421.41 298.71 2336.87 36.62 2011-05-17 13:03:27.000 137 33421.32 298.74 2336.92 36.62 2011-05-17 13:03:28.000 137 33421.32 298.70 2336.89 36.62 2011-05-17 13:03:29.000 137 33421.42 298.68 2336.87 36.62 2011-05-17 13:03:30.000 137 33421.36 298.68 2336.90 36.62 2011-05-17 13:03:31.000 137 33421.40 298.70 2336.87 36.62 2011-05-17 13:03:32.000 137 33421.41 298.71 2336.88 36.62 2011-05-17 13:03:33.000 137 33421.38 298.70 2336.88 36.62 2011-05-17 13:03:34.000 137 33421.34 298.66 2336.87 36.62 2011-05-17 13:03:35.000 137 33421.33 298.71 2336.85 36.62 2011-05-17 13:03:36.000 137 33421.38 298.70 2336.87 36.62 2011-05-17 13:03:37.000 137 33421.33 298.73 2336.80 36.62 2011-05-17 13:03:38.000 137 33421.33 298.67 2336.81 36.62 2011-05-17 13:03:39.000 137 33421.41 298.66 2336.83 36.62 2011-05-17 13:03:40.000 137 33421.34 298.67 2336.80 36.62 2011-05-17 13:03:41.000 137 33421.40 298.70 2336.86 36.62 2011-05-17 13:03:42.000 137 33421.40 298.66 2336.76 36.62 2011-05-17 13:03:43.000 137 33421.38 298.70 2336.72 36.62 2011-05-17 13:03:44.000 137 33421.30 298.67 2336.79 36.62 2011-05-17 13:03:45.000 137 33421.43 298.70 2336.76 36.62 2011-05-17 13:03:46.000 137 33421.42 298.68 2336.83 36.62 2011-05-17 13:03:47.000 137 33421.41 298.66 2336.72 36.62 2011-05-17 13:03:48.000 137 33421.37 298.71 2336.79 36.62 2011-05-17 13:03:49.000 137 33421.44 298.72 2336.74 36.62 2011-05-17 13:03:50.000 137 33421.33 298.69 2336.72 36.62 2011-05-17 13:03:51.000 137 33421.37 298.68 2336.72 36.62 2011-05-17 13:03:52.000 137 33421.43 298.66 2336.77 36.62 2011-05-17 13:03:53.000 137 33421.42 298.71 2336.67 36.62 2011-05-17 13:03:54.000 137 33421.43 298.70 2336.73 36.62 2011-05-17 13:03:55.000 137 33421.59 298.73 2336.68 36.62 2011-05-17 13:03:56.000 137 33421.39 298.70 2336.68 36.62 2011-05-17 13:03:57.000 137 33421.52 298.71 2336.65 36.62 2011-05-17 13:03:58.000 137 33421.50 298.71 2336.67 36.62 2011-05-17 13:03:59.000 137 33421.52 298.74 2336.66 36.62 2011-05-17 13:04:00.000 137 33421.47 298.71 2336.69 36.62 2011-05-17 13:04:01.000 137 33421.50 298.70 2336.72 36.62 2011-05-17 13:04:02.000 137 33421.48 298.69 2336.60 36.62 2011-05-17 13:04:03.000 137 33421.43 298.68 2336.61 36.62 2011-05-17 13:04:04.000 137 33421.40 298.73 2336.70 36.62 2011-05-17 13:04:05.000 137 33421.49 298.71 2336.61 36.62 2011-05-17 13:04:06.000 137 33421.51 298.75 2336.61 36.62 2011-05-17 13:04:07.000 137 33421.56 298.72 2336.64 36.62 2011-05-17 13:04:08.000 137 33421.49 298.70 2336.55 36.62 2011-05-17 13:04:09.000 137 33421.56 298.69 2336.61 36.62 2011-05-17 13:04:10.000 137 33421.52 298.68 2336.49 36.62 2011-05-17 13:04:11.000 137 33421.49 298.71 2336.52 36.62 2011-05-17 13:04:12.000 137 33421.56 298.70 2336.53 36.62 2011-05-17 13:04:13.000 137 33421.52 298.70 2336.62 36.62 2011-05-17 13:04:14.000 137 33421.58 298.69 2336.47 36.62 2011-05-17 13:04:15.000 137 33421.55 298.68 2336.55 36.62 2011-05-17 13:04:16.000 137 33421.58 298.70 2336.42 36.62 2011-05-17 13:04:17.000 137 33421.56 298.74 2336.45 36.62 2011-05-17 13:04:18.000 137 33421.62 298.68 2336.55 36.62 2011-05-17 13:04:19.000 137 33421.59 298.68 2336.55 36.62 2011-05-17 13:04:20.000 137 33421.60 298.71 2336.53 36.62 2011-05-17 13:04:21.000 137 33421.61 298.71 2336.47 36.62 2011-05-17 13:04:22.000 137 33421.60 298.72 2336.46 36.62 2011-05-17 13:04:23.000 137 33421.63 298.70 2336.40 36.62 2011-05-17 13:04:24.000 137 33421.59 298.72 2336.40 36.62 2011-05-17 13:04:25.000 137 33421.80 298.69 2336.49 36.62 2011-05-17 13:04:26.000 137 33421.67 298.71 2336.49 36.62 2011-05-17 13:04:27.000 137 33421.67 298.67 2336.41 36.62 2011-05-17 13:04:28.000 137 33421.64 298.72 2336.47 36.62 2011-05-17 13:04:29.000 137 33421.75 298.69 2336.39 36.62 2011-05-17 13:04:30.000 137 33421.68 298.69 2336.41 36.62 2011-05-17 13:04:31.000 137 33421.71 298.71 2336.43 36.62 2011-05-17 13:04:32.000 137 33421.77 298.70 2336.41 36.62 2011-05-17 13:04:33.000 137 33421.72 298.71 2336.46 36.62 2011-05-17 13:04:34.000 137 33421.71 298.70 2336.34 36.62 2011-05-17 13:04:35.000 137 33421.67 298.73 2336.39 36.62 2011-05-17 13:04:36.000 137 33421.84 298.76 2336.41 36.62 2011-05-17 13:04:37.000 137 33421.72 298.73 2336.33 36.62 2011-05-17 13:04:38.000 137 33421.79 298.70 2336.39 36.62 2011-05-17 13:04:39.000 137 33421.71 298.69 2336.37 36.62 2011-05-17 13:04:40.000 137 33421.77 298.67 2336.29 36.62 2011-05-17 13:04:41.000 137 33421.77 298.70 2336.32 36.62 2011-05-17 13:04:42.000 137 33421.79 298.67 2336.37 36.62 2011-05-17 13:04:43.000 137 33421.67 298.68 2336.31 36.62 2011-05-17 13:04:44.000 137 33421.69 298.67 2336.25 36.62 2011-05-17 13:04:45.000 137 33421.74 298.67 2336.25 36.62 2011-05-17 13:04:46.000 137 33421.78 298.71 2336.30 36.62 2011-05-17 13:04:47.000 137 33421.76 298.67 2336.30 36.62 2011-05-17 13:04:48.000 137 33421.71 298.72 2336.29 36.62 2011-05-17 13:04:49.000 137 33421.81 298.70 2336.22 36.62 2011-05-17 13:04:50.000 137 33421.68 298.70 2336.25 36.62 2011-05-17 13:04:51.000 137 33421.68 298.67 2336.26 36.62 2011-05-17 13:04:52.000 137 33421.75 298.70 2336.20 36.62 2011-05-17 13:04:53.000 137 33421.68 298.74 2336.17 36.62 2011-05-17 13:04:54.000 137 33421.68 298.71 2336.22 36.62 2011-05-17 13:04:55.000 137 33421.65 298.71 2336.14 36.62 2011-05-17 13:04:56.000 137 33421.70 298.71 2336.27 36.62 2011-05-17 13:04:57.000 137 33421.67 298.70 2336.21 36.62 2011-05-17 13:04:58.000 137 33421.66 298.74 2336.20 36.62 2011-05-17 13:04:59.000 137 33421.63 298.76 2336.23 36.62 2011-05-17 13:05:00.000 137 33421.73 298.77 2336.20 36.62 2011-05-17 13:05:01.000 137 33421.56 298.78 2336.15 36.62 2011-05-17 13:05:02.000 137 33421.73 298.79 2336.24 36.62 2011-05-17 13:05:03.000 137 33421.60 298.76 2336.12 36.62 2011-05-17 13:05:04.000 137 33421.59 298.81 2336.24 36.62 2011-05-17 13:05:05.000 137 33421.58 298.84 2336.22 36.62 2011-05-17 13:05:06.000 137 33421.56 298.80 2336.22 36.62 2011-05-17 13:05:07.000 137 33421.56 298.84 2336.26 36.62 2011-05-17 13:05:08.000 137 33421.62 298.78 2336.12 36.62 2011-05-17 13:05:09.000 137 33421.57 298.77 2336.11 36.62 2011-05-17 13:05:10.000 137 33421.47 298.84 2336.11 36.62 2011-05-17 13:05:11.000 137 33421.48 298.81 2336.22 36.62 2011-05-17 13:05:12.000 137 33421.40 298.78 2336.22 36.62 2011-05-17 13:05:13.000 137 33421.45 298.83 2336.24 36.62 2011-05-17 13:05:14.000 137 33421.33 298.77 2336.17 36.62 2011-05-17 13:05:15.000 137 33421.40 298.76 2336.15 36.62 2011-05-17 13:05:16.000 137 33421.41 298.81 2336.14 36.62 2011-05-17 13:05:17.000 137 33421.36 298.78 2336.09 36.62 2011-05-17 13:05:18.000 137 33421.33 298.85 2336.13 36.62 2011-05-17 13:05:19.000 137 33421.47 298.87 2336.20 36.62 2011-05-17 13:05:20.000 137 33421.33 298.82 2336.20 36.62 2011-05-17 13:05:21.000 137 33421.34 298.81 2336.19 36.62 2011-05-17 13:05:22.000 137 33421.36 298.86 2336.21 36.62 2011-05-17 13:05:23.000 137 33421.37 298.83 2336.18 36.62 2011-05-17 13:05:24.000 137 33421.28 298.83 2336.19 36.62 2011-05-17 13:05:25.000 137 33421.27 298.86 2336.16 36.62 2011-05-17 13:05:26.000 137 33421.39 298.87 2336.20 36.62 2011-05-17 13:05:27.000 137 33421.20 298.87 2336.20 36.62 2011-05-17 13:05:28.000 137 33421.24 298.86 2336.18 36.62 2011-05-17 13:05:29.000 137 33421.17 298.85 2336.18 36.62 2011-05-17 13:05:30.000 137 33421.15 298.86 2336.16 36.62 2011-05-17 13:05:31.000 137 33421.06 298.90 2336.20 36.62 2011-05-17 13:05:32.000 137 33421.13 298.85 2336.21 36.62 2011-05-17 13:05:33.000 137 33421.01 298.88 2336.18 36.62 2011-05-17 13:05:34.000 137 33421.09 298.87 2336.30 36.62 2011-05-17 13:05:35.000 137 33421.07 298.86 2336.17 36.62 2011-05-17 13:05:36.000 137 33421.05 298.86 2336.22 36.62 2011-05-17 13:05:37.000 137 33421.07 298.89 2336.24 36.62 2011-05-17 13:05:38.000 137 33420.94 298.86 2336.15 36.62 2011-05-17 13:05:39.000 137 33420.96 298.87 2336.16 36.62 2011-05-17 13:05:40.000 137 33420.97 298.84 2336.25 36.62 2011-05-17 13:05:41.000 137 33420.99 298.85 2336.29 36.62 2011-05-17 13:05:42.000 137 33420.95 298.86 2336.23 36.62 2011-05-17 13:05:43.000 137 33420.87 298.85 2336.33 36.62 2011-05-17 13:05:44.000 137 33421.03 298.86 2336.20 36.62 2011-05-17 13:05:45.000 137 33420.89 298.90 2336.22 36.62 2011-05-17 13:05:46.000 137 33420.91 298.89 2336.29 36.62 2011-05-17 13:05:47.000 137 33420.82 298.87 2336.27 36.62 2011-05-17 13:05:48.000 137 33420.91 298.85 2336.37 36.62 2011-05-17 13:05:49.000 137 33420.81 298.88 2336.29 36.62 2011-05-17 13:05:50.000 137 33420.79 298.88 2336.28 36.62 2011-05-17 13:05:51.000 137 33420.81 298.86 2336.27 36.62 2011-05-17 13:05:52.000 137 33420.74 298.89 2336.36 36.62 2011-05-17 13:05:53.000 137 33420.78 298.86 2336.29 36.62 2011-05-17 13:05:54.000 137 33420.72 298.84 2336.33 36.62 2011-05-17 13:05:55.000 137 33420.74 298.89 2336.36 36.62 2011-05-17 13:05:56.000 137 33420.72 298.88 2336.31 36.62 2011-05-17 13:05:57.000 137 33420.74 298.89 2336.31 36.62 2011-05-17 13:05:58.000 137 33420.72 298.91 2336.27 36.62 2011-05-17 13:05:59.000 137 33420.62 298.89 2336.37 36.62 2011-05-17 13:06:00.000 137 33420.52 298.84 2336.32 36.62 2011-05-17 13:06:01.000 137 33420.68 298.89 2336.29 36.62 2011-05-17 13:06:02.000 137 33420.60 298.92 2336.37 36.62 2011-05-17 13:06:03.000 137 33420.57 298.91 2336.43 36.62 2011-05-17 13:06:04.000 137 33420.66 298.90 2336.32 36.62 2011-05-17 13:06:05.000 137 33420.65 298.91 2336.25 36.62 2011-05-17 13:06:06.000 137 33420.58 298.93 2336.41 36.62 2011-05-17 13:06:07.000 137 33420.72 298.92 2336.31 36.62 2011-05-17 13:06:08.000 137 33420.59 298.90 2336.40 36.62 2011-05-17 13:06:09.000 137 33420.59 298.89 2336.33 36.62 2011-05-17 13:06:10.000 137 33420.63 298.92 2336.37 36.62 2011-05-17 13:06:11.000 137 33420.63 298.88 2336.32 36.62 2011-05-17 13:06:12.000 137 33420.48 298.91 2336.35 36.62 2011-05-17 13:06:13.000 137 33420.50 298.90 2336.37 36.62 2011-05-17 13:06:14.000 137 33420.61 298.87 2336.39 36.62 2011-05-17 13:06:15.000 137 33420.53 298.88 2336.39 36.62 2011-05-17 13:06:16.000 137 33420.56 298.89 2336.39 36.62 2011-05-17 13:06:17.000 137 33420.60 298.86 2336.37 36.62 2011-05-17 13:06:18.000 137 33420.58 298.86 2336.36 36.62 2011-05-17 13:06:19.000 137 33420.57 298.85 2336.31 36.62 2011-05-17 13:06:20.000 137 33420.46 298.91 2336.30 36.62 2011-05-17 13:06:21.000 137 33420.56 298.91 2336.30 36.62 2011-05-17 13:06:22.000 137 33420.50 298.89 2336.28 36.62 2011-05-17 13:06:23.000 137 33420.51 298.92 2336.33 36.62 2011-05-17 13:06:24.000 137 33420.49 298.91 2336.28 36.62 2011-05-17 13:06:25.000 137 33420.43 298.90 2336.30 36.62 2011-05-17 13:06:26.000 137 33420.44 298.89 2336.30 36.62 2011-05-17 13:06:27.000 137 33420.47 298.88 2336.31 36.62 2011-05-17 13:06:28.000 137 33420.40 298.88 2336.27 36.62 2011-05-17 13:06:29.000 137 33420.45 298.90 2336.34 36.62 2011-05-17 13:06:30.000 137 33420.51 298.89 2336.31 36.62 2011-05-17 13:06:31.000 137 33420.53 298.88 2336.27 36.62 2011-05-17 13:06:32.000 137 33420.44 298.90 2336.26 36.62 2011-05-17 13:06:33.000 137 33420.44 298.89 2336.26 36.62 2011-05-17 13:06:34.000 137 33420.41 298.88 2336.30 36.62 2011-05-17 13:06:35.000 137 33420.43 298.88 2336.37 36.62 2011-05-17 13:06:36.000 137 33420.44 298.85 2336.31 36.62 2011-05-17 13:06:37.000 137 33420.42 298.88 2336.27 36.62 2011-05-17 13:06:38.000 137 33420.42 298.85 2336.22 36.62 2011-05-17 13:06:39.000 137 33420.33 298.83 2336.36 36.62 2011-05-17 13:06:40.000 137 33420.32 298.87 2336.31 36.62 2011-05-17 13:06:41.000 137 33420.43 298.86 2336.27 36.62 2011-05-17 13:06:42.000 137 33420.34 298.84 2336.26 36.62 2011-05-17 13:06:43.000 137 33420.29 298.86 2336.27 36.62 2011-05-17 13:06:44.000 137 33420.35 298.82 2336.30 36.62 2011-05-17 13:06:45.000 137 33420.33 298.86 2336.27 36.62 2011-05-17 13:06:46.000 137 33420.31 298.82 2336.30 36.62 2011-05-17 13:06:47.000 137 33420.24 298.82 2336.27 36.62 2011-05-17 13:06:48.000 137 33420.19 298.84 2336.15 36.62 2011-05-17 13:06:49.000 137 33420.25 298.92 2336.33 36.62 2011-05-17 13:06:50.000 137 33420.22 298.86 2336.20 36.62 2011-05-17 13:06:51.000 137 33420.32 298.89 2336.24 36.62 2011-05-17 13:06:52.000 137 33420.24 298.86 2336.21 36.62 2011-05-17 13:06:53.000 137 33420.22 298.82 2336.24 36.62 2011-05-17 13:06:54.000 137 33420.21 298.90 2336.35 36.62 2011-05-17 13:06:55.000 137 33420.06 298.86 2336.26 36.62 2011-05-17 13:06:56.000 137 33420.13 298.86 2336.26 36.62 2011-05-17 13:06:57.000 137 33420.24 298.87 2336.23 36.62 2011-05-17 13:06:58.000 137 33420.21 298.88 2336.27 36.62 2011-05-17 13:06:59.000 137 33420.16 298.84 2336.33 36.62 2011-05-17 13:07:00.000 137 33420.15 298.87 2336.21 36.62 2011-05-17 13:07:01.000 137 33420.11 298.91 2336.16 36.62 2011-05-17 13:07:02.000 137 33420.13 298.88 2336.23 36.62 2011-05-17 13:07:03.000 137 33420.12 298.92 2336.19 36.62 2011-05-17 13:07:04.000 137 33420.13 298.91 2336.18 36.62 2011-05-17 13:07:05.000 137 33420.06 298.91 2336.12 36.62 2011-05-17 13:07:06.000 137 33420.03 298.93 2336.18 36.62 2011-05-17 13:07:07.000 137 33420.03 298.86 2336.16 36.62 2011-05-17 13:07:08.000 137 33419.92 298.94 2336.28 36.62 2011-05-17 13:07:09.000 137 33420.03 298.94 2336.26 36.62 2011-05-17 13:07:10.000 137 33419.99 298.92 2336.28 36.62 2011-05-17 13:07:11.000 137 33419.96 298.92 2336.31 36.62 2011-05-17 13:07:12.000 137 33420.03 298.91 2336.26 36.62 2011-05-17 13:07:13.000 137 33420.00 298.92 2336.23 36.62 2011-05-17 13:07:14.000 137 33420.02 298.92 2336.21 36.62 2011-05-17 13:07:15.000 137 33419.99 298.96 2336.23 36.62 2011-05-17 13:07:16.000 137 33419.92 298.93 2336.24 36.62 2011-05-17 13:07:17.000 137 33419.97 298.94 2336.19 36.62 2011-05-17 13:07:18.000 137 33419.90 298.94 2336.34 36.62 2011-05-17 13:07:19.000 137 33420.01 298.97 2336.22 36.62 2011-05-17 13:07:20.000 137 33419.99 298.92 2336.27 36.62 2011-05-17 13:07:21.000 137 33419.93 298.96 2336.19 36.62 2011-05-17 13:07:22.000 137 33419.93 298.92 2336.22 36.62 2011-05-17 13:07:23.000 137 33419.98 298.95 2336.27 36.62 2011-05-17 13:07:24.000 137 33419.95 298.93 2336.30 36.62 2011-05-17 13:07:25.000 137 33419.89 298.92 2336.28 36.62 2011-05-17 13:07:26.000 137 33419.92 298.94 2336.18 36.62 2011-05-17 13:07:27.000 137 33419.96 298.90 2336.31 36.62 2011-05-17 13:07:28.000 137 33419.88 298.88 2336.22 36.62 2011-05-17 13:07:29.000 137 33419.94 298.92 2336.27 36.62 2011-05-17 13:07:30.000 137 33419.89 298.97 2336.26 36.62 2011-05-17 13:07:31.000 137 33419.91 298.94 2336.26 36.62 2011-05-17 13:07:32.000 137 33419.96 298.92 2336.31 36.62 2011-05-17 13:07:33.000 137 33419.83 298.91 2336.25 36.62 2011-05-17 13:07:34.000 137 33419.84 298.90 2336.30 36.62 2011-05-17 13:07:35.000 137 33419.85 298.92 2336.25 36.62 2011-05-17 13:07:36.000 137 33419.90 298.91 2336.18 36.62 2011-05-17 13:07:37.000 137 33419.91 298.90 2336.21 36.62 2011-05-17 13:07:38.000 137 33419.83 298.91 2336.25 36.62 2011-05-17 13:07:39.000 137 33419.99 298.87 2336.20 36.62 2011-05-17 13:07:40.000 137 33419.99 298.89 2336.21 36.62 2011-05-17 13:07:41.000 137 33419.96 298.87 2336.25 36.62 2011-05-17 13:07:42.000 137 33419.93 298.92 2336.20 36.62 2011-05-17 13:07:43.000 137 33419.81 298.86 2336.17 36.62 2011-05-17 13:07:44.000 137 33419.94 298.87 2336.17 36.62 2011-05-17 13:07:45.000 137 33419.98 298.90 2336.20 36.62 2011-05-17 13:07:46.000 137 33419.99 298.86 2336.27 36.62 2011-05-17 13:07:47.000 137 33420.02 298.82 2336.23 36.62 2011-05-17 13:07:48.000 137 33419.95 298.79 2336.20 36.62 2011-05-17 13:07:49.000 137 33420.01 298.80 2336.27 36.62 2011-05-17 13:07:50.000 137 33420.07 298.77 2336.18 36.62 2011-05-17 13:07:51.000 137 33420.08 298.77 2336.23 36.62 2011-05-17 13:07:52.000 137 33420.08 298.76 2336.16 36.62 2011-05-17 13:07:53.000 137 33420.05 298.77 2336.16 36.62 2011-05-17 13:07:54.000 137 33420.16 298.76 2336.15 36.62 2011-05-17 13:07:55.000 137 33420.08 298.75 2336.20 36.62 2011-05-17 13:07:56.000 137 33420.11 298.74 2336.22 36.62 2011-05-17 13:07:57.000 137 33420.16 298.73 2336.16 36.62 2011-05-17 13:07:58.000 137 33420.07 298.72 2336.16 36.62 2011-05-17 13:07:59.000 137 33420.18 298.70 2336.18 36.62 2011-05-17 13:08:00.000 137 33420.21 298.71 2336.09 36.62 2011-05-17 13:08:01.000 137 33420.21 298.71 2336.11 36.62 2011-05-17 13:08:02.000 137 33420.22 298.66 2336.12 36.62 2011-05-17 13:08:03.000 137 33420.29 298.64 2336.12 36.62 2011-05-17 13:08:04.000 137 33420.22 298.67 2336.09 36.62 2011-05-17 13:08:05.000 137 33420.30 298.65 2336.05 36.62 2011-05-17 13:08:06.000 137 33420.38 298.60 2336.03 36.62 2011-05-17 13:08:07.000 137 33420.23 298.59 2336.01 36.62 2011-05-17 13:08:08.000 137 33420.38 298.62 2335.96 36.62 2011-05-17 13:08:09.000 137 33420.44 298.58 2335.92 36.62 2011-05-17 13:08:10.000 137 33420.39 298.55 2335.97 36.62 2011-05-17 13:08:11.000 137 33420.40 298.56 2335.89 36.62 2011-05-17 13:08:12.000 137 33420.49 298.55 2335.97 36.62 2011-05-17 13:08:13.000 137 33420.48 298.54 2335.91 36.62 2011-05-17 13:08:14.000 137 33420.62 298.56 2335.84 36.62 2011-05-17 13:08:15.000 137 33420.54 298.52 2335.89 36.62 2011-05-17 13:08:16.000 137 33420.65 298.50 2335.81 36.62 2011-05-17 13:08:17.000 137 33420.61 298.55 2335.83 36.62 2011-05-17 13:08:18.000 137 33420.71 298.50 2335.86 36.62 2011-05-17 13:08:19.000 137 33420.70 298.49 2335.82 36.62 2011-05-17 13:08:20.000 137 33420.69 298.50 2335.80 36.62 2011-05-17 13:08:21.000 137 33420.74 298.49 2335.79 36.62 2011-05-17 13:08:22.000 137 33420.74 298.47 2335.78 36.62 2011-05-17 13:08:23.000 137 33420.81 298.50 2335.72 36.62 2011-05-17 13:08:24.000 137 33420.80 298.42 2335.76 36.62 2011-05-17 13:08:25.000 137 33420.86 298.41 2335.72 36.62 2011-05-17 13:08:26.000 137 33420.94 298.40 2335.66 36.62 2011-05-17 13:08:27.000 137 33421.00 298.39 2335.64 36.62 2011-05-17 13:08:28.000 137 33420.97 298.37 2335.66 36.62 2011-05-17 13:08:29.000 137 33421.00 298.43 2335.65 36.62 2011-05-17 13:08:30.000 137 33421.03 298.40 2335.63 36.62 2011-05-17 13:08:31.000 137 33421.07 298.36 2335.50 36.62 2011-05-17 13:08:32.000 137 33421.03 298.36 2335.58 36.62 2011-05-17 13:08:33.000 137 33421.16 298.37 2335.55 36.62 2011-05-17 13:08:34.000 137 33421.09 298.35 2335.53 36.62 2011-05-17 13:08:35.000 137 33421.13 298.30 2335.52 36.62 2011-05-17 13:08:36.000 137 33421.17 298.32 2335.54 36.62 2011-05-17 13:08:37.000 137 33421.11 298.33 2335.53 36.62 2011-05-17 13:08:38.000 137 33421.14 298.32 2335.50 36.62 2011-05-17 13:08:39.000 137 33421.12 298.34 2335.46 36.62 2011-05-17 13:08:40.000 137 33421.24 298.27 2335.49 36.62 2011-05-17 13:08:41.000 137 33421.22 298.31 2335.34 36.62 2011-05-17 13:08:42.000 137 33421.30 298.38 2335.40 36.62 2011-05-17 13:08:43.000 137 33421.22 298.34 2335.34 36.62 2011-05-17 13:08:44.000 137 33421.22 298.29 2335.38 36.62 2011-05-17 13:08:45.000 137 33421.36 298.29 2335.33 36.62 2011-05-17 13:08:46.000 137 33421.24 298.29 2335.36 36.62 2011-05-17 13:08:47.000 137 33421.28 298.28 2335.36 36.62 2011-05-17 13:08:48.000 137 33421.35 298.26 2335.28 36.62 2011-05-17 13:08:49.000 137 33421.37 298.31 2335.35 36.62 2011-05-17 13:08:50.000 137 33421.24 298.33 2335.25 36.62 2011-05-17 13:08:51.000 137 33421.31 298.28 2335.24 36.62 2011-05-17 13:08:52.000 137 33421.28 298.28 2335.27 36.62 2011-05-17 13:08:53.000 137 33421.27 298.26 2335.18 36.62 2011-05-17 13:08:54.000 137 33421.22 298.29 2335.14 36.62 2011-05-17 13:08:55.000 137 33421.27 298.32 2335.24 36.62 2011-05-17 13:08:56.000 137 33421.19 298.29 2335.19 36.62 2011-05-17 13:08:57.000 137 33421.18 298.30 2335.18 36.62 2011-05-17 13:08:58.000 137 33421.22 298.27 2335.15 36.62 2011-05-17 13:08:59.000 137 33421.29 298.32 2335.15 36.62 2011-05-17 13:09:00.000 137 33421.24 298.28 2335.18 36.62 2011-05-17 13:09:01.000 137 33421.31 298.27 2335.19 36.62 2011-05-17 13:09:02.000 137 33421.20 298.34 2335.07 36.62 2011-05-17 13:09:03.000 137 33421.28 298.33 2335.09 36.62 2011-05-17 13:09:04.000 137 33421.18 298.34 2335.10 36.62 2011-05-17 13:09:05.000 137 33421.25 298.33 2335.20 36.62 2011-05-17 13:09:06.000 137 33421.29 298.32 2335.07 36.62 2011-05-17 13:09:07.000 137 33421.18 298.31 2335.11 36.62 2011-05-17 13:09:08.000 137 33421.26 298.34 2335.00 36.62 2011-05-17 13:09:09.000 137 33421.18 298.34 2335.09 36.62 2011-05-17 13:09:10.000 137 33421.15 298.35 2335.07 36.62 2011-05-17 13:09:11.000 137 33421.23 298.37 2335.05 36.62 2011-05-17 13:09:12.000 137 33421.14 298.37 2335.09 36.62 2011-05-17 13:09:13.000 137 33421.18 298.41 2335.11 36.62 2011-05-17 13:09:14.000 137 33421.15 298.37 2335.14 36.62 2011-05-17 13:09:15.000 137 33421.12 298.39 2335.10 36.62 2011-05-17 13:09:16.000 137 33421.11 298.38 2335.10 36.62 2011-05-17 13:09:17.000 137 33421.09 298.41 2335.09 36.62 2011-05-17 13:09:18.000 137 33421.05 298.36 2335.10 36.62 2011-05-17 13:09:19.000 137 33421.08 298.38 2335.09 36.62 2011-05-17 13:09:20.000 137 33420.98 298.38 2335.11 36.62 2011-05-17 13:09:21.000 137 33421.01 298.38 2335.09 36.62 2011-05-17 13:09:22.000 137 33421.09 298.39 2335.05 36.62 2011-05-17 13:09:23.000 137 33421.02 298.37 2335.08 36.62 2011-05-17 13:09:24.000 137 33420.97 298.36 2335.07 36.62 2011-05-17 13:09:25.000 137 33420.97 298.39 2335.05 36.62 2011-05-17 13:09:26.000 137 33420.93 298.40 2335.02 36.62 2011-05-17 13:09:27.000 137 33421.00 298.42 2335.14 36.62 2011-05-17 13:09:28.000 137 33420.99 298.46 2335.06 36.62 2011-05-17 13:09:29.000 137 33420.93 298.44 2335.03 36.62 2011-05-17 13:09:30.000 137 33420.93 298.33 2335.09 36.62 2011-05-17 13:09:31.000 137 33420.87 298.40 2335.09 36.62 2011-05-17 13:09:32.000 137 33420.83 298.37 2335.17 36.62 2011-05-17 13:09:33.000 137 33420.89 298.43 2335.07 36.62 2011-05-17 13:09:34.000 137 33420.88 298.39 2335.04 36.62 2011-05-17 13:09:35.000 137 33420.90 298.42 2335.11 36.62 2011-05-17 13:09:36.000 137 33420.94 298.38 2335.08 36.62 2011-05-17 13:09:37.000 137 33420.93 298.41 2335.10 36.62 2011-05-17 13:09:38.000 137 33420.92 298.45 2335.12 36.62 2011-05-17 13:09:39.000 137 33420.90 298.41 2335.07 36.62 2011-05-17 13:09:40.000 137 33420.84 298.39 2335.03 36.62 2011-05-17 13:09:41.000 137 33420.89 298.39 2335.13 36.62 2011-05-17 13:09:42.000 137 33420.81 298.41 2335.10 36.62 2011-05-17 13:09:43.000 137 33420.84 298.42 2335.19 36.62 2011-05-17 13:09:44.000 137 33420.84 298.39 2335.10 36.62 2011-05-17 13:09:45.000 137 33420.63 298.43 2335.06 36.62 2011-05-17 13:09:46.000 137 33420.74 298.40 2335.03 36.62 2011-05-17 13:09:47.000 137 33420.69 298.39 2335.09 36.62 2011-05-17 13:09:48.000 137 33420.84 298.41 2335.13 36.62 2011-05-17 13:09:49.000 137 33420.78 298.40 2335.00 36.62 2011-05-17 13:09:50.000 137 33420.68 298.40 2335.16 36.62 2011-05-17 13:09:51.000 137 33420.83 298.44 2335.07 36.62 2011-05-17 13:09:52.000 137 33420.82 298.39 2335.01 36.62 2011-05-17 13:09:53.000 137 33420.71 298.41 2335.03 36.62 2011-05-17 13:09:54.000 137 33420.69 298.42 2335.06 36.62 2011-05-17 13:09:55.000 137 33420.67 298.44 2335.09 36.62 2011-05-17 13:09:56.000 137 33420.77 298.40 2335.09 36.62 2011-05-17 13:09:57.000 137 33420.70 298.44 2335.07 36.62 2011-05-17 13:09:58.000 137 33420.68 298.39 2335.15 36.62 2011-05-17 13:09:59.000 137 33420.69 298.41 2335.12 36.62 2011-05-17 13:10:00.000 137 33420.71 298.43 2335.09 36.62 2011-05-17 13:10:01.000 137 33420.61 298.41 2335.20 36.62 2011-05-17 13:10:02.000 137 33420.74 298.48 2335.06 36.62 2011-05-17 13:10:03.000 137 33420.84 298.45 2335.15 36.62 2011-05-17 13:10:04.000 137 33420.73 298.42 2335.07 36.62 2011-05-17 13:10:05.000 137 33420.79 298.41 2335.19 36.62 2011-05-17 13:10:06.000 137 33420.71 298.40 2335.17 36.62 2011-05-17 13:10:07.000 137 33420.71 298.42 2335.16 36.62 2011-05-17 13:10:08.000 137 33420.68 298.40 2335.21 36.62 2011-05-17 13:10:09.000 137 33420.63 298.36 2335.20 36.62 2011-05-17 13:10:10.000 137 33420.71 298.32 2335.16 36.62 2011-05-17 13:10:11.000 137 33420.82 298.37 2335.21 36.62 2011-05-17 13:10:12.000 137 33420.75 298.37 2335.08 36.62 2011-05-17 13:10:13.000 137 33420.66 298.36 2335.18 36.62 2011-05-17 13:10:14.000 137 33420.88 298.40 2335.11 36.62 2011-05-17 13:10:15.000 137 33420.78 298.37 2335.18 36.62 2011-05-17 13:10:16.000 137 33420.75 298.37 2335.09 36.62 2011-05-17 13:10:17.000 137 33420.81 298.33 2335.12 36.62 2011-05-17 13:10:18.000 137 33420.81 298.31 2335.18 36.62 2011-05-17 13:10:19.000 137 33420.83 298.34 2335.13 36.62 2011-05-17 13:10:20.000 137 33420.82 298.34 2335.16 36.62 2011-05-17 13:10:21.000 137 33420.84 298.34 2335.15 36.62 2011-05-17 13:10:22.000 137 33420.78 298.33 2335.13 36.62 2011-05-17 13:10:23.000 137 33420.84 298.36 2335.07 36.62 2011-05-17 13:10:24.000 137 33420.81 298.31 2335.13 36.62 2011-05-17 13:10:25.000 137 33420.81 298.30 2335.13 36.62 2011-05-17 13:10:26.000 137 33420.86 298.33 2335.07 36.62 2011-05-17 13:10:27.000 137 33420.84 298.31 2335.12 36.62 2011-05-17 13:10:28.000 137 33420.84 298.32 2335.10 36.62 2011-05-17 13:10:29.000 137 33420.93 298.35 2335.13 36.62 2011-05-17 13:10:30.000 137 33420.82 298.31 2335.01 36.62 2011-05-17 13:10:31.000 137 33420.82 298.32 2335.09 36.62 2011-05-17 13:10:32.000 137 33420.78 298.29 2335.11 36.62 2011-05-17 13:10:33.000 137 33420.95 298.32 2335.12 36.62 2011-05-17 13:10:34.000 137 33420.88 298.27 2335.04 36.62 2011-05-17 13:10:35.000 137 33420.94 298.29 2335.07 36.62 2011-05-17 13:10:36.000 137 33420.94 298.26 2335.05 36.62 2011-05-17 13:10:37.000 137 33421.05 298.26 2335.03 36.62 2011-05-17 13:10:38.000 137 33420.89 298.26 2335.01 36.62 2011-05-17 13:10:39.000 137 33420.96 298.24 2334.95 36.62 2011-05-17 13:10:40.000 137 33420.94 298.25 2334.98 36.62 2011-05-17 13:10:41.000 137 33420.99 298.26 2334.94 36.62 2011-05-17 13:10:42.000 137 33420.99 298.23 2334.94 36.62 2011-05-17 13:10:43.000 137 33420.99 298.22 2334.95 36.62 2011-05-17 13:10:44.000 137 33421.05 298.24 2334.98 36.62 2011-05-17 13:10:45.000 137 33421.03 298.25 2334.95 36.62 2011-05-17 13:10:46.000 137 33420.99 298.23 2334.94 36.62 2011-05-17 13:10:47.000 137 33421.00 298.20 2334.97 36.62 2011-05-17 13:10:48.000 137 33421.08 298.16 2334.93 36.62 2011-05-17 13:10:49.000 137 33421.12 298.22 2335.02 36.62 2011-05-17 13:10:50.000 137 33421.01 298.18 2334.96 36.62 2011-05-17 13:10:51.000 137 33421.18 298.12 2334.91 36.62 2011-05-17 13:10:52.000 137 33421.13 298.15 2334.93 36.62 2011-05-17 13:10:53.000 137 33421.13 298.19 2334.91 36.62 2011-05-17 13:10:54.000 137 33421.10 298.15 2334.91 36.62 2011-05-17 13:10:55.000 137 33421.03 298.10 2334.86 36.62 2011-05-17 13:10:56.000 137 33421.22 298.12 2334.85 36.62 2011-05-17 13:10:57.000 137 33421.22 298.14 2334.87 36.62 2011-05-17 13:10:58.000 137 33421.24 298.12 2334.85 36.62 2011-05-17 13:10:59.000 137 33421.18 298.12 2334.80 36.62 2011-05-17 13:11:00.000 137 33421.18 298.13 2334.81 36.62 2011-05-17 13:11:01.000 137 33421.29 298.12 2334.82 36.62 2011-05-17 13:11:02.000 137 33421.22 298.12 2334.76 36.62 2011-05-17 13:11:03.000 137 33421.26 298.09 2334.75 36.62 2011-05-17 13:11:04.000 137 33421.24 298.08 2334.74 36.62 2011-05-17 13:11:05.000 137 33421.25 298.09 2334.74 36.62 2011-05-17 13:11:06.000 137 33421.33 298.10 2334.69 36.62 2011-05-17 13:11:07.000 137 33421.33 298.10 2334.78 36.62 2011-05-17 13:11:08.000 137 33421.30 298.10 2334.73 36.62 2011-05-17 13:11:09.000 137 33421.37 298.09 2334.74 36.62 2011-05-17 13:11:10.000 137 33421.34 298.05 2334.69 36.62 2011-05-17 13:11:11.000 137 33421.32 298.04 2334.72 36.62 2011-05-17 13:11:12.000 137 33421.25 298.07 2334.63 36.62 2011-05-17 13:11:13.000 137 33421.26 298.08 2334.65 36.62 2011-05-17 13:11:14.000 137 33421.35 298.07 2334.66 36.62 2011-05-17 13:11:15.000 137 33421.37 298.08 2334.66 36.62 2011-05-17 13:11:16.000 137 33421.37 298.05 2334.68 36.62 2011-05-17 13:11:17.000 137 33421.30 298.03 2334.68 36.62 2011-05-17 13:11:18.000 137 33421.34 298.02 2334.60 36.62 2011-05-17 13:11:19.000 137 33421.27 298.07 2334.59 36.62 2011-05-17 13:11:20.000 137 33421.29 298.05 2334.58 36.62 2011-05-17 13:11:21.000 137 33421.41 298.01 2334.54 36.62 2011-05-17 13:11:22.000 137 33421.33 298.01 2334.56 36.62 2011-05-17 13:11:23.000 137 33421.27 298.03 2334.62 36.62 2011-05-17 13:11:24.000 137 33421.36 298.07 2334.53 36.62 2011-05-17 13:11:25.000 137 33421.36 298.07 2334.61 36.62 2011-05-17 13:11:26.000 137 33421.34 298.05 2334.53 36.62 2011-05-17 13:11:27.000 137 33421.27 298.07 2334.59 36.62 2011-05-17 13:11:28.000 137 33421.22 298.07 2334.57 36.62 2011-05-17 13:11:29.000 137 33421.26 298.07 2334.50 36.62 2011-05-17 13:11:30.000 137 33421.28 298.06 2334.57 36.62 2011-05-17 13:11:31.000 137 33421.30 298.06 2334.54 36.62 2011-05-17 13:11:32.000 137 33421.31 298.11 2334.46 36.62 2011-05-17 13:11:33.000 137 33421.31 298.12 2334.56 36.62 2011-05-17 13:11:34.000 137 33421.21 298.08 2334.51 36.62 2011-05-17 13:11:35.000 137 33421.21 298.07 2334.59 36.62 2011-05-17 13:11:36.000 137 33421.25 298.09 2334.46 36.62 2011-05-17 13:11:37.000 137 33421.20 298.07 2334.53 36.62 2011-05-17 13:11:38.000 137 33421.23 298.15 2334.46 36.62 2011-05-17 13:11:39.000 137 33421.31 298.08 2334.59 36.62 2011-05-17 13:11:40.000 137 33421.24 298.10 2334.48 36.62 2011-05-17 13:11:41.000 137 33421.28 298.11 2334.53 36.62 2011-05-17 13:11:42.000 137 33421.24 298.12 2334.50 36.62 2011-05-17 13:11:43.000 137 33421.19 298.10 2334.48 36.62 2011-05-17 13:11:44.000 137 33421.17 298.14 2334.45 36.62 2011-05-17 13:11:45.000 137 33421.26 298.15 2334.50 36.62 2011-05-17 13:11:46.000 137 33421.25 298.14 2334.53 36.62 2011-05-17 13:11:47.000 137 33421.24 298.16 2334.50 36.62 2011-05-17 13:11:48.000 137 33421.20 298.13 2334.53 36.62 2011-05-17 13:11:49.000 137 33421.17 298.13 2334.53 36.62 2011-05-17 13:11:50.000 137 33421.15 298.15 2334.59 36.62 2011-05-17 13:11:51.000 137 33421.20 298.15 2334.48 36.62 2011-05-17 13:11:52.000 137 33421.09 298.17 2334.51 36.62 2011-05-17 13:11:53.000 137 33421.19 298.21 2334.61 36.62 2011-05-17 13:11:54.000 137 33421.12 298.21 2334.44 36.62 2011-05-17 13:11:55.000 137 33421.20 298.21 2334.61 36.62 2011-05-17 13:11:56.000 137 33421.24 298.20 2334.47 36.62 2011-05-17 13:11:57.000 137 33421.12 298.20 2334.59 36.62 2011-05-17 13:11:58.000 137 33421.15 298.19 2334.56 36.62 2011-05-17 13:11:59.000 137 33421.12 298.21 2334.51 36.62 2011-05-17 13:12:00.000 137 33421.18 298.21 2334.48 36.62 2011-05-17 13:12:01.000 137 33421.05 298.19 2334.50 36.62 2011-05-17 13:12:02.000 137 33421.20 298.23 2334.60 36.62 2011-05-17 13:12:03.000 137 33421.03 298.19 2334.51 36.62 2011-05-17 13:12:04.000 137 33421.04 298.18 2334.49 36.62 2011-05-17 13:12:05.000 137 33421.14 298.19 2334.50 36.62 2011-05-17 13:12:06.000 137 33421.07 298.19 2334.46 36.62 2011-05-17 13:12:07.000 137 33421.12 298.17 2334.49 36.62 2011-05-17 13:12:08.000 137 33421.09 298.21 2334.50 36.62 2011-05-17 13:12:09.000 137 33421.03 298.21 2334.53 36.62 2011-05-17 13:12:10.000 137 33421.09 298.21 2334.48 36.62 2011-05-17 13:12:11.000 137 33421.02 298.20 2334.50 36.62 2011-05-17 13:12:12.000 137 33421.08 298.23 2334.47 36.62 2011-05-17 13:12:13.000 137 33421.19 298.21 2334.48 36.62 2011-05-17 13:12:14.000 137 33421.01 298.19 2334.49 36.62 2011-05-17 13:12:15.000 137 33420.95 298.20 2334.50 36.62 2011-05-17 13:12:16.000 137 33421.05 298.22 2334.45 36.62 2011-05-17 13:12:17.000 137 33421.00 298.20 2334.49 36.62 2011-05-17 13:12:18.000 137 33421.02 298.20 2334.48 36.62 2011-05-17 13:12:19.000 137 33420.97 298.21 2334.51 36.62 2011-05-17 13:12:20.000 137 33420.93 298.21 2334.47 36.62 2011-05-17 13:12:21.000 137 33420.89 298.22 2334.53 36.62 2011-05-17 13:12:22.000 137 33420.99 298.22 2334.51 36.62 2011-05-17 13:12:23.000 137 33420.94 298.24 2334.47 36.62 2011-05-17 13:12:24.000 137 33421.03 298.19 2334.43 36.62 2011-05-17 13:12:25.000 137 33420.90 298.19 2334.45 36.62 2011-05-17 13:12:26.000 137 33420.95 298.20 2334.45 36.62 2011-05-17 13:12:27.000 137 33421.03 298.23 2334.46 36.62 2011-05-17 13:12:28.000 137 33420.99 298.19 2334.41 36.62 2011-05-17 13:12:29.000 137 33421.01 298.23 2334.54 36.62 2011-05-17 13:12:30.000 137 33420.96 298.19 2334.63 36.62 2011-05-17 13:12:31.000 137 33421.03 298.21 2334.48 36.62 2011-05-17 13:12:32.000 137 33420.88 298.19 2334.51 36.62 2011-05-17 13:12:33.000 137 33420.93 298.20 2334.59 36.62 2011-05-17 13:12:34.000 137 33420.91 298.21 2334.55 36.62 2011-05-17 13:12:35.000 137 33420.91 298.19 2334.56 36.62 2011-05-17 13:12:36.000 137 33420.98 298.19 2334.51 36.62 2011-05-17 13:12:37.000 137 33420.94 298.25 2334.54 36.62 2011-05-17 13:12:38.000 137 33420.84 298.24 2334.54 36.62 2011-05-17 13:12:39.000 137 33420.99 298.21 2334.50 36.62 2011-05-17 13:12:40.000 137 33420.84 298.21 2334.52 36.62 2011-05-17 13:12:41.000 137 33420.94 298.18 2334.51 36.62 2011-05-17 13:12:42.000 137 33420.87 298.21 2334.61 36.62 2011-05-17 13:12:43.000 137 33420.94 298.18 2334.54 36.62 2011-05-17 13:12:44.000 137 33420.85 298.19 2334.55 36.62 2011-05-17 13:12:45.000 137 33420.87 298.21 2334.56 36.62 2011-05-17 13:12:46.000 137 33420.84 298.19 2334.53 36.62 2011-05-17 13:12:47.000 137 33420.84 298.21 2334.52 36.62 2011-05-17 13:12:48.000 137 33420.85 298.21 2334.56 36.62 2011-05-17 13:12:49.000 137 33420.79 298.19 2334.55 36.62 2011-05-17 13:12:50.000 137 33420.77 298.21 2334.47 36.62 2011-05-17 13:12:51.000 137 33420.84 298.13 2334.48 36.62 2011-05-17 13:12:52.000 137 33420.79 298.13 2334.55 36.62 2011-05-17 13:12:53.000 137 33420.78 298.18 2334.54 36.62 2011-05-17 13:12:54.000 137 33420.81 298.17 2334.46 36.62 2011-05-17 13:12:55.000 137 33420.81 298.16 2334.56 36.62 2011-05-17 13:12:56.000 137 33420.78 298.17 2334.58 36.62 2011-05-17 13:12:57.000 137 33420.68 298.19 2334.52 36.62 2011-05-17 13:12:58.000 137 33420.67 298.21 2334.48 36.62 2011-05-17 13:12:59.000 137 33420.63 298.21 2334.45 36.62 2011-05-17 13:13:00.000 137 33420.61 298.14 2334.48 36.62 2011-05-17 13:13:01.000 137 33420.61 298.18 2334.51 36.62 2011-05-17 13:13:02.000 137 33420.66 298.20 2334.57 36.62 2011-05-17 13:13:03.000 137 33420.64 298.19 2334.51 36.62 2011-05-17 13:13:04.000 137 33420.67 298.20 2334.53 36.62 2011-05-17 13:13:05.000 137 33420.61 298.18 2334.41 36.62 2011-05-17 13:13:06.000 137 33420.51 298.17 2334.58 36.62 2011-05-17 13:13:07.000 137 33420.51 298.16 2334.66 36.62 2011-05-17 13:13:08.000 137 33420.57 298.17 2334.56 36.62 2011-05-17 13:13:09.000 137 33420.51 298.21 2334.58 36.62 2011-05-17 13:13:10.000 137 33420.61 298.19 2334.45 36.62 2011-05-17 13:13:11.000 137 33420.47 298.21 2334.54 36.62 2011-05-17 13:13:12.000 137 33420.50 298.21 2334.54 36.62 2011-05-17 13:13:13.000 137 33420.49 298.20 2334.59 36.62 2011-05-17 13:13:14.000 137 33420.56 298.21 2334.57 36.62 2011-05-17 13:13:15.000 137 33420.42 298.22 2334.53 36.62 2011-05-17 13:13:16.000 137 33420.42 298.21 2334.50 36.62 2011-05-17 13:13:17.000 137 33420.47 298.19 2334.63 36.62 2011-05-17 13:13:18.000 137 33420.39 298.20 2334.61 36.62 2011-05-17 13:13:19.000 137 33420.40 298.22 2334.53 36.62 2011-05-17 13:13:20.000 137 33420.37 298.22 2334.68 36.62 2011-05-17 13:13:21.000 137 33420.35 298.21 2334.63 36.62 2011-05-17 13:13:22.000 137 33420.29 298.21 2334.64 36.62 2011-05-17 13:13:23.000 137 33420.24 298.19 2334.63 36.62 2011-05-17 13:13:24.000 137 33420.21 298.28 2334.65 36.62 2011-05-17 13:13:25.000 137 33420.20 298.22 2334.68 36.62 2011-05-17 13:13:26.000 137 33420.24 298.22 2334.60 36.62 2011-05-17 13:13:27.000 137 33420.32 298.23 2334.69 36.62 2011-05-17 13:13:28.000 137 33420.22 298.19 2334.63 36.62 2011-05-17 13:13:29.000 137 33420.22 298.20 2334.63 36.62 2011-05-17 13:13:30.000 137 33420.24 298.21 2334.70 36.62 2011-05-17 13:13:31.000 137 33420.19 298.24 2334.68 36.62 2011-05-17 13:13:32.000 137 33420.06 298.21 2334.71 36.62 2011-05-17 13:13:33.000 137 33420.10 298.27 2334.70 36.62 2011-05-17 13:13:34.000 137 33420.10 298.24 2334.69 36.62 2011-05-17 13:13:35.000 137 33420.09 298.23 2334.68 36.62 2011-05-17 13:13:36.000 137 33420.01 298.24 2334.72 36.62 2011-05-17 13:13:37.000 137 33420.03 298.23 2334.69 36.62 2011-05-17 13:13:38.000 137 33420.04 298.21 2334.72 36.62 2011-05-17 13:13:39.000 137 33419.94 298.20 2334.75 36.62 2011-05-17 13:13:40.000 137 33419.96 298.21 2334.76 36.62 2011-05-17 13:13:41.000 137 33419.93 298.26 2334.66 36.62 2011-05-17 13:13:42.000 137 33419.96 298.20 2334.73 36.62 2011-05-17 13:13:43.000 137 33419.93 298.22 2334.68 36.62 2011-05-17 13:13:44.000 137 33419.82 298.27 2334.61 36.62 2011-05-17 13:13:45.000 137 33419.89 298.30 2334.72 36.62 2011-05-17 13:13:46.000 137 33419.87 298.29 2334.68 36.62 2011-05-17 13:13:47.000 137 33419.81 298.26 2334.72 36.62 2011-05-17 13:13:48.000 137 33419.87 298.25 2334.77 36.62 2011-05-17 13:13:49.000 137 33419.71 298.25 2334.78 36.62 2011-05-17 13:13:50.000 137 33419.74 298.29 2334.76 36.62 2011-05-17 13:13:51.000 137 33419.80 298.29 2334.67 36.62 2011-05-17 13:13:52.000 137 33419.77 298.25 2334.69 36.62 2011-05-17 13:13:53.000 137 33419.77 298.26 2334.74 36.62 2011-05-17 13:13:54.000 137 33419.72 298.28 2334.83 36.62 2011-05-17 13:13:55.000 137 33419.77 298.29 2334.77 36.62 2011-05-17 13:13:56.000 137 33419.71 298.32 2334.78 36.62 2011-05-17 13:13:57.000 137 33419.63 298.31 2334.82 36.62 2011-05-17 13:13:58.000 137 33419.70 298.26 2334.79 36.62 2011-05-17 13:13:59.000 137 33419.69 298.29 2334.76 36.62 2011-05-17 13:14:00.000 137 33419.66 298.29 2334.78 36.62 2011-05-17 13:14:01.000 137 33419.64 298.30 2334.79 36.62 2011-05-17 13:14:02.000 137 33419.61 298.29 2334.79 36.62 2011-05-17 13:14:03.000 137 33419.56 298.31 2334.81 36.62 2011-05-17 13:14:04.000 137 33419.59 298.26 2334.80 36.62 2011-05-17 13:14:05.000 137 33419.55 298.30 2334.81 36.62 2011-05-17 13:14:06.000 137 33419.58 298.31 2334.76 36.62 2011-05-17 13:14:07.000 137 33419.61 298.28 2334.85 36.62 2011-05-17 13:14:08.000 137 33419.63 298.27 2334.84 36.62 2011-05-17 13:14:09.000 137 33419.60 298.32 2334.82 36.62 2011-05-17 13:14:10.000 137 33419.57 298.27 2334.84 36.62 2011-05-17 13:14:11.000 137 33419.60 298.29 2334.82 36.62 2011-05-17 13:14:12.000 137 33419.56 298.26 2334.82 36.62 2011-05-17 13:14:13.000 137 33419.56 298.26 2334.87 36.62 2011-05-17 13:14:14.000 137 33419.62 298.22 2334.79 36.62 2011-05-17 13:14:15.000 137 33419.58 298.25 2334.86 36.62 2011-05-17 13:14:16.000 137 33419.54 298.26 2334.86 36.62 2011-05-17 13:14:17.000 137 33419.53 298.22 2334.91 36.62 2011-05-17 13:14:18.000 137 33419.53 298.24 2334.86 36.62 2011-05-17 13:14:19.000 137 33419.51 298.26 2334.86 36.62 2011-05-17 13:14:20.000 137 33419.58 298.29 2334.80 36.62 2011-05-17 13:14:21.000 137 33419.48 298.27 2334.85 36.62 2011-05-17 13:14:22.000 137 33419.56 298.27 2334.84 36.62 2011-05-17 13:14:23.000 137 33419.56 298.25 2334.92 36.62 2011-05-17 13:14:24.000 137 33419.48 298.27 2334.85 36.62 2011-05-17 13:14:25.000 137 33419.54 298.26 2334.83 36.62 2011-05-17 13:14:26.000 137 33419.51 298.25 2334.81 36.62 2011-05-17 13:14:27.000 137 33419.53 298.28 2334.84 36.62 2011-05-17 13:14:28.000 137 33419.53 298.23 2334.85 36.62 2011-05-17 13:14:29.000 137 33419.59 298.26 2334.79 36.62 2011-05-17 13:14:30.000 137 33419.54 298.25 2334.90 36.62 2011-05-17 13:14:31.000 137 33419.57 298.20 2334.85 36.62 2011-05-17 13:14:32.000 137 33419.62 298.21 2334.83 36.62 2011-05-17 13:14:33.000 137 33419.62 298.21 2334.88 36.62 2011-05-17 13:14:34.000 137 33419.54 298.22 2334.90 36.62 2011-05-17 13:14:35.000 137 33419.61 298.17 2334.78 36.62 2011-05-17 13:14:36.000 137 33419.66 298.22 2334.83 36.62 2011-05-17 13:14:37.000 137 33419.63 298.16 2334.74 36.62 2011-05-17 13:14:38.000 137 33419.71 298.19 2334.85 36.62 2011-05-17 13:14:39.000 137 33419.63 298.16 2334.77 36.62 2011-05-17 13:14:40.000 137 33419.68 298.14 2334.70 36.62 2011-05-17 13:14:41.000 137 33419.72 298.16 2334.80 36.62 2011-05-17 13:14:42.000 137 33419.76 298.13 2334.75 36.62 2011-05-17 13:14:43.000 137 33419.80 298.09 2334.74 36.62 2011-05-17 13:14:44.000 137 33419.61 298.14 2334.80 36.62 2011-05-17 13:14:45.000 137 33419.68 298.16 2334.69 36.62 2011-05-17 13:14:46.000 137 33419.66 298.15 2334.66 36.62 2011-05-17 13:14:47.000 137 33419.70 298.12 2334.73 36.62 2011-05-17 13:14:48.000 137 33419.73 298.11 2334.76 36.62 2011-05-17 13:14:49.000 137 33419.72 298.14 2334.69 36.62 2011-05-17 13:14:50.000 137 33419.76 298.12 2334.72 36.62 2011-05-17 13:14:51.000 137 33419.81 298.07 2334.68 36.62 2011-05-17 13:14:52.000 137 33419.78 298.07 2334.69 36.62 2011-05-17 13:14:53.000 137 33419.76 298.10 2334.72 36.62 2011-05-17 13:14:54.000 137 33419.71 298.08 2334.68 36.62 2011-05-17 13:14:55.000 137 33419.77 298.07 2334.62 36.62 2011-05-17 13:14:56.000 137 33419.76 298.09 2334.68 36.62 2011-05-17 13:14:57.000 137 33419.73 298.11 2334.66 36.62 2011-05-17 13:14:58.000 137 33419.73 298.11 2334.59 36.62 2011-05-17 13:14:59.000 137 33419.76 298.04 2334.66 36.62 2011-05-17 13:15:00.000 137 33419.74 298.05 2334.57 36.62 2011-05-17 13:15:01.000 137 33419.81 298.09 2334.54 36.62 2011-05-17 13:15:02.000 137 33419.77 298.05 2334.66 36.62 2011-05-17 13:15:03.000 137 33419.77 298.10 2334.52 36.62 2011-05-17 13:15:04.000 137 33419.78 298.06 2334.59 36.62 2011-05-17 13:15:05.000 137 33419.71 298.12 2334.66 36.62 2011-05-17 13:15:06.000 137 33419.84 298.10 2334.61 36.62 2011-05-17 13:15:07.000 137 33419.81 298.09 2334.58 36.62 2011-05-17 13:15:08.000 137 33419.72 298.11 2334.59 36.62 2011-05-17 13:15:09.000 137 33419.85 298.12 2334.54 36.62 2011-05-17 13:15:10.000 137 33419.84 298.12 2334.59 36.62 2011-05-17 13:15:11.000 137 33419.84 298.11 2334.60 36.62 2011-05-17 13:15:12.000 137 33419.81 298.14 2334.62 36.62 2011-05-17 13:15:13.000 137 33419.81 298.12 2334.51 36.62 2011-05-17 13:15:14.000 137 33419.79 298.11 2334.55 36.62 2011-05-17 13:15:15.000 137 33419.88 298.11 2334.50 36.62 2011-05-17 13:15:16.000 137 33419.82 298.10 2334.50 36.62 2011-05-17 13:15:17.000 137 33419.84 298.08 2334.51 36.62 2011-05-17 13:15:18.000 137 33419.85 298.11 2334.61 36.62 2011-05-17 13:15:19.000 137 33419.74 298.12 2334.55 36.62 2011-05-17 13:15:20.000 137 33419.78 298.12 2334.52 36.62 2011-05-17 13:15:21.000 137 33419.72 298.14 2334.57 36.62 2011-05-17 13:15:22.000 137 33419.75 298.13 2334.51 36.62 2011-05-17 13:15:23.000 137 33419.75 298.13 2334.51 36.62 2011-05-17 13:15:24.000 137 33419.69 298.13 2334.49 36.62 2011-05-17 13:15:25.000 137 33419.79 298.13 2334.52 36.62 2011-05-17 13:15:26.000 137 33419.80 298.17 2334.49 36.62 2011-05-17 13:15:27.000 137 33419.75 298.09 2334.45 36.62 2011-05-17 13:15:28.000 137 33419.72 298.12 2334.47 36.62 2011-05-17 13:15:29.000 137 33419.66 298.13 2334.50 36.62 2011-05-17 13:15:30.000 137 33419.70 298.07 2334.53 36.62 2011-05-17 13:15:31.000 137 33419.65 298.07 2334.44 36.62 2011-05-17 13:15:32.000 137 33419.80 298.11 2334.50 36.62 2011-05-17 13:15:33.000 137 33419.60 298.07 2334.47 36.62 2011-05-17 13:15:34.000 137 33419.64 298.06 2334.50 36.62 2011-05-17 13:15:35.000 137 33419.72 298.14 2334.48 36.62 2011-05-17 13:15:36.000 137 33419.68 298.05 2334.45 36.62 2011-05-17 13:15:37.000 137 33419.69 298.14 2334.43 36.62 2011-05-17 13:15:38.000 137 33419.71 298.12 2334.44 36.62 2011-05-17 13:15:39.000 137 33419.72 298.05 2334.51 36.62 2011-05-17 13:15:40.000 137 33419.64 298.06 2334.47 36.62 2011-05-17 13:15:41.000 137 33419.67 298.05 2334.49 36.62 2011-05-17 13:15:42.000 137 33419.60 298.10 2334.38 36.62 2011-05-17 13:15:43.000 137 33419.62 298.11 2334.49 36.62 2011-05-17 13:15:44.000 137 33419.52 298.08 2334.44 36.62 2011-05-17 13:15:45.000 137 33419.53 298.09 2334.53 36.62 2011-05-17 13:15:46.000 137 33419.54 298.07 2334.50 36.62 2011-05-17 13:15:47.000 137 33419.50 298.10 2334.55 36.62 2011-05-17 13:15:48.000 137 33419.54 298.08 2334.50 36.62 2011-05-17 13:15:49.000 137 33419.48 298.05 2334.52 36.62 2011-05-17 13:15:50.000 137 33419.51 298.13 2334.50 36.62 2011-05-17 13:15:51.000 137 33419.42 298.09 2334.48 36.62 2011-05-17 13:15:52.000 137 33419.44 298.08 2334.48 36.62 2011-05-17 13:15:53.000 137 33419.37 298.09 2334.51 36.62 2011-05-17 13:15:54.000 137 33419.39 298.12 2334.57 36.62 2011-05-17 13:15:55.000 137 33419.39 298.10 2334.51 36.62 2011-05-17 13:15:56.000 137 33419.39 298.07 2334.51 36.62 2011-05-17 13:15:57.000 137 33419.29 298.10 2334.48 36.62 2011-05-17 13:15:58.000 137 33419.30 298.08 2334.43 36.62 2011-05-17 13:15:59.000 137 33419.33 298.06 2334.51 36.62 2011-05-17 13:16:00.000 137 33419.42 298.12 2334.45 36.62 2011-05-17 13:16:01.000 137 33419.39 298.11 2334.56 36.62 2011-05-17 13:16:02.000 137 33419.20 298.08 2334.44 36.62 2011-05-17 13:16:03.000 137 33419.39 298.11 2334.48 36.62 2011-05-17 13:16:04.000 137 33419.31 298.08 2334.53 36.62 2011-05-17 13:16:05.000 137 33419.26 298.06 2334.44 36.62 2011-05-17 13:16:06.000 137 33419.30 298.13 2334.53 36.62 2011-05-17 13:16:07.000 137 33419.32 298.09 2334.54 36.62 2011-05-17 13:16:08.000 137 33419.28 298.07 2334.54 36.62 2011-05-17 13:16:09.000 137 33419.38 298.09 2334.54 36.62 2011-05-17 13:16:10.000 137 33419.33 298.09 2334.51 36.62 2011-05-17 13:16:11.000 137 33419.33 298.08 2334.48 36.62 2011-05-17 13:16:12.000 137 33419.33 298.03 2334.49 36.62 2011-05-17 13:16:13.000 137 33419.26 298.07 2334.44 36.62 2011-05-17 13:16:14.000 137 33419.23 298.07 2334.48 36.62 2011-05-17 13:16:15.000 137 33419.38 298.03 2334.59 36.62 2011-05-17 13:16:16.000 137 33419.21 298.06 2334.61 36.62 2011-05-17 13:16:17.000 137 33419.25 298.01 2334.50 36.62 2011-05-17 13:16:18.000 137 33419.22 298.03 2334.51 36.62 2011-05-17 13:16:19.000 137 33419.26 298.03 2334.54 36.62 2011-05-17 13:16:20.000 137 33419.36 298.00 2334.50 36.62 2011-05-17 13:16:21.000 137 33419.25 298.02 2334.52 36.62 2011-05-17 13:16:22.000 137 33419.31 298.03 2334.52 36.62 2011-05-17 13:16:23.000 137 33419.31 298.02 2334.48 36.62 2011-05-17 13:16:24.000 137 33419.21 298.04 2334.57 36.62 2011-05-17 13:16:25.000 137 33419.23 297.97 2334.56 36.62 2011-05-17 13:16:26.000 137 33419.27 298.02 2334.48 36.62 2011-05-17 13:16:27.000 137 33419.20 297.99 2334.56 36.62 2011-05-17 13:16:28.000 137 33419.17 298.00 2334.57 36.62 2011-05-17 13:16:29.000 137 33419.22 298.05 2334.50 36.62 2011-05-17 13:16:30.000 137 33419.25 298.03 2334.49 36.62 2011-05-17 13:16:31.000 137 33419.17 298.04 2334.46 36.62 2011-05-17 13:16:32.000 137 33419.23 298.02 2334.50 36.62 2011-05-17 13:16:33.000 137 33419.21 298.08 2334.41 36.62 2011-05-17 13:16:34.000 137 33419.15 298.06 2334.47 36.62 2011-05-17 13:16:35.000 137 33419.07 298.07 2334.40 36.62 2011-05-17 13:16:36.000 137 33419.06 298.07 2334.56 36.62 2011-05-17 13:16:37.000 137 33419.08 298.08 2334.44 36.62 2011-05-17 13:16:38.000 137 33419.06 298.02 2334.43 36.62 2011-05-17 13:16:39.000 137 33419.10 298.11 2334.45 36.62 2011-05-17 13:16:40.000 137 33419.00 298.10 2334.42 36.62 2011-05-17 13:16:41.000 137 33419.01 298.09 2334.38 36.62 2011-05-17 13:16:42.000 137 33418.99 298.05 2334.41 36.62 2011-05-17 13:16:43.000 137 33418.98 298.07 2334.48 36.62 2011-05-17 13:16:44.000 137 33418.94 298.08 2334.47 36.62 2011-05-17 13:16:45.000 137 33418.93 298.08 2334.45 36.62 2011-05-17 13:16:46.000 137 33418.89 298.08 2334.50 36.62 2011-05-17 13:16:47.000 137 33418.89 298.12 2334.48 36.62 2011-05-17 13:16:48.000 137 33418.95 298.15 2334.43 36.62 2011-05-17 13:16:49.000 137 33418.75 298.10 2334.31 36.62 2011-05-17 13:16:50.000 137 33418.82 298.13 2334.49 36.62 2011-05-17 13:16:51.000 137 33418.89 298.12 2334.49 36.62 2011-05-17 13:16:52.000 137 33418.76 298.12 2334.54 36.62 2011-05-17 13:16:53.000 137 33418.72 298.15 2334.46 36.62 2011-05-17 13:16:54.000 137 33418.68 298.18 2334.50 36.62 2011-05-17 13:16:55.000 137 33418.66 298.21 2334.55 36.62 2011-05-17 13:16:56.000 137 33418.66 298.19 2334.54 36.62 2011-05-17 13:16:57.000 137 33418.57 298.17 2334.46 36.62 2011-05-17 13:16:58.000 137 33418.52 298.18 2334.39 36.62 2011-05-17 13:16:59.000 137 33418.46 298.21 2334.58 36.62 2011-05-17 13:17:00.000 137 33418.50 298.24 2334.48 36.62 2011-05-17 13:17:01.000 137 33418.40 298.25 2334.60 36.62 2011-05-17 13:17:02.000 137 33418.33 298.24 2334.52 36.62 2011-05-17 13:17:03.000 137 33418.38 298.24 2334.57 36.62 2011-05-17 13:17:04.000 137 33418.33 298.29 2334.60 36.62 2011-05-17 13:17:05.000 137 33418.30 298.28 2334.60 36.62 2011-05-17 13:17:06.000 137 33418.31 298.33 2334.66 36.62 2011-05-17 13:17:07.000 137 33418.37 298.31 2334.66 36.62 2011-05-17 13:17:08.000 137 33418.18 298.32 2334.65 36.62 2011-05-17 13:17:09.000 137 33418.30 298.33 2334.66 36.62 2011-05-17 13:17:10.000 137 33418.13 298.32 2334.68 36.62 2011-05-17 13:17:11.000 137 33418.18 298.36 2334.69 36.62 2011-05-17 13:17:12.000 137 33418.14 298.34 2334.71 36.62 2011-05-17 13:17:13.000 137 33418.22 298.29 2334.69 36.62 2011-05-17 13:17:14.000 137 33418.13 298.37 2334.70 36.62 2011-05-17 13:17:15.000 137 33418.10 298.36 2334.68 36.62 2011-05-17 13:17:16.000 137 33418.05 298.35 2334.73 36.62 2011-05-17 13:17:17.000 137 33417.95 298.34 2334.70 36.62 2011-05-17 13:17:18.000 137 33417.98 298.37 2334.75 36.62 2011-05-17 13:17:19.000 137 33417.93 298.35 2334.72 36.62 2011-05-17 13:17:20.000 137 33417.94 298.33 2334.79 36.62 2011-05-17 13:17:21.000 137 33417.98 298.34 2334.78 36.62 2011-05-17 13:17:22.000 137 33417.89 298.36 2334.80 36.62 2011-05-17 13:17:23.000 137 33417.89 298.39 2334.79 36.62 2011-05-17 13:17:24.000 137 33417.82 298.38 2334.82 36.62 2011-05-17 13:17:25.000 137 33417.86 298.41 2334.81 36.62 2011-05-17 13:17:26.000 137 33417.71 298.41 2334.85 36.62 2011-05-17 13:17:27.000 137 33417.80 298.41 2334.87 36.62 2011-05-17 13:17:28.000 137 33417.73 298.41 2334.88 36.62 2011-05-17 13:17:29.000 137 33417.76 298.38 2334.88 36.62 2011-05-17 13:17:30.000 137 33417.75 298.38 2335.00 36.62 2011-05-17 13:17:31.000 137 33417.77 298.42 2334.87 36.62 2011-05-17 13:17:32.000 137 33417.64 298.43 2334.87 36.62 2011-05-17 13:17:33.000 137 33417.62 298.45 2334.90 36.62 2011-05-17 13:17:34.000 137 33417.58 298.42 2334.95 36.62 2011-05-17 13:17:35.000 137 33417.54 298.42 2335.02 36.62 2011-05-17 13:17:36.000 137 33417.67 298.42 2334.99 36.62 2011-05-17 13:17:37.000 137 33417.63 298.38 2334.98 36.62 2011-05-17 13:17:38.000 137 33417.58 298.43 2334.90 36.62 2011-05-17 13:17:39.000 137 33417.51 298.39 2334.99 36.62 2011-05-17 13:17:40.000 137 33417.47 298.38 2335.00 36.62 2011-05-17 13:17:41.000 137 33417.46 298.41 2335.03 36.62 2011-05-17 13:17:42.000 137 33417.52 298.39 2335.04 36.62 2011-05-17 13:17:43.000 137 33417.55 298.39 2334.91 36.62 2011-05-17 13:17:44.000 137 33417.51 298.43 2334.92 36.62 2011-05-17 13:17:45.000 137 33417.50 298.36 2335.06 36.62 2011-05-17 13:17:46.000 137 33417.39 298.36 2334.97 36.62 2011-05-17 13:17:47.000 137 33417.38 298.38 2335.05 36.62 2011-05-17 13:17:48.000 137 33417.42 298.33 2335.01 36.62 2011-05-17 13:17:49.000 137 33417.42 298.36 2334.95 36.62 2011-05-17 13:17:50.000 137 33417.39 298.36 2335.05 36.62 2011-05-17 13:17:51.000 137 33417.39 298.33 2335.00 36.62 2011-05-17 13:17:52.000 137 33417.32 298.30 2335.00 36.62 2011-05-17 13:17:53.000 137 33417.27 298.30 2334.95 36.62 2011-05-17 13:17:54.000 137 33417.35 298.35 2334.97 36.62 2011-05-17 13:17:55.000 137 33417.31 298.30 2335.05 36.62 2011-05-17 13:17:56.000 137 33417.34 298.26 2335.06 36.62 2011-05-17 13:17:57.000 137 33417.27 298.30 2335.18 36.62 2011-05-17 13:17:58.000 137 33417.27 298.31 2335.09 36.62 2011-05-17 13:17:59.000 137 33417.29 298.28 2334.97 36.62 2011-05-17 13:18:00.000 137 33417.36 298.27 2335.02 36.62 2011-05-17 13:18:01.000 137 33417.39 298.24 2335.01 36.62 2011-05-17 13:18:02.000 137 33417.21 298.30 2334.98 36.62 2011-05-17 13:18:03.000 137 33417.30 298.30 2335.05 36.62 2011-05-17 13:18:04.000 137 33417.30 298.27 2335.00 36.62 2011-05-17 13:18:05.000 137 33417.29 298.26 2335.07 36.62 2011-05-17 13:18:06.000 137 33417.36 298.24 2335.00 36.62 2011-05-17 13:18:07.000 137 33417.30 298.23 2335.01 36.62 2011-05-17 13:18:08.000 137 33417.32 298.26 2334.98 36.62 2011-05-17 13:18:09.000 137 33417.33 298.26 2335.03 36.62 2011-05-17 13:18:10.000 137 33417.24 298.26 2335.02 36.62 2011-05-17 13:18:11.000 137 33417.25 298.22 2335.05 36.62 2011-05-17 13:18:12.000 137 33417.27 298.21 2335.04 36.62 2011-05-17 13:18:13.000 137 33417.30 298.24 2335.00 36.62 2011-05-17 13:18:14.000 137 33417.30 298.24 2335.11 36.62 2011-05-17 13:18:15.000 137 33417.24 298.24 2334.98 36.62 2011-05-17 13:18:16.000 137 33417.18 298.26 2335.08 36.62 2011-05-17 13:18:17.000 137 33417.25 298.26 2334.96 36.62 2011-05-17 13:18:18.000 137 33417.18 298.28 2335.00 36.62 2011-05-17 13:18:19.000 137 33417.27 298.25 2335.04 36.62 2011-05-17 13:18:20.000 137 33417.17 298.28 2335.09 36.62 2011-05-17 13:18:21.000 137 33417.39 298.25 2335.07 36.62 2011-05-17 13:18:22.000 137 33417.23 298.25 2335.07 36.62 2011-05-17 13:18:23.000 137 33417.30 298.25 2334.95 36.62 2011-05-17 13:18:24.000 137 33417.31 298.29 2335.05 36.62 2011-05-17 13:18:25.000 137 33417.34 298.27 2335.05 36.62 2011-05-17 13:18:26.000 137 33417.30 298.29 2335.00 36.62 2011-05-17 13:18:27.000 137 33417.28 298.24 2335.04 36.62 2011-05-17 13:18:28.000 137 33417.24 298.24 2334.97 36.62 2011-05-17 13:18:29.000 137 33417.35 298.25 2335.01 36.62 2011-05-17 13:18:30.000 137 33417.29 298.26 2334.98 36.62 2011-05-17 13:18:31.000 137 33417.23 298.25 2335.00 36.62 2011-05-17 13:18:32.000 137 33417.30 298.25 2335.00 36.62 2011-05-17 13:18:33.000 137 33417.30 298.21 2334.94 36.62 2011-05-17 13:18:34.000 137 33417.25 298.26 2334.88 36.62 2011-05-17 13:18:35.000 137 33417.32 298.27 2334.95 36.62 2011-05-17 13:18:36.000 137 33417.38 298.24 2334.91 36.62 2011-05-17 13:18:37.000 137 33417.29 298.26 2334.90 36.62 2011-05-17 13:18:38.000 137 33417.39 298.27 2334.95 36.62 2011-05-17 13:18:39.000 137 33417.40 298.23 2334.92 36.62 2011-05-17 13:18:40.000 137 33417.30 298.19 2334.92 36.62 2011-05-17 13:18:41.000 137 33417.41 298.24 2334.88 36.62 2011-05-17 13:18:42.000 137 33417.40 298.23 2334.93 36.62 2011-05-17 13:18:43.000 137 33417.44 298.26 2334.84 36.62 2011-05-17 13:18:44.000 137 33417.48 298.23 2334.94 36.62 2011-05-17 13:18:45.000 137 33417.48 298.23 2334.88 36.62 2011-05-17 13:18:46.000 137 33417.45 298.21 2334.84 36.62 2011-05-17 13:18:47.000 137 33417.45 298.26 2334.93 36.62 2011-05-17 13:18:48.000 137 33417.49 298.23 2334.85 36.62 2011-05-17 13:18:49.000 137 33417.50 298.26 2334.79 36.62 2011-05-17 13:18:50.000 137 33417.40 298.21 2334.82 36.62 2011-05-17 13:18:51.000 137 33417.44 298.22 2334.85 36.62 2011-05-17 13:18:52.000 137 33417.51 298.23 2334.78 36.62 2011-05-17 13:18:53.000 137 33417.52 298.26 2334.87 36.62 2011-05-17 13:18:54.000 137 33417.58 298.24 2334.83 36.62 2011-05-17 13:18:55.000 137 33417.59 298.28 2334.82 36.62 2011-05-17 13:18:56.000 137 33417.50 298.24 2334.78 36.62 2011-05-17 13:18:57.000 137 33417.60 298.22 2334.81 36.62 2011-05-17 13:18:58.000 137 33417.58 298.21 2334.81 36.62 2011-05-17 13:18:59.000 137 33417.57 298.22 2334.81 36.62 2011-05-17 13:19:00.000 137 33417.61 298.21 2334.79 36.62 2011-05-17 13:19:01.000 137 33417.67 298.22 2334.81 36.62 2011-05-17 13:19:02.000 137 33417.68 298.21 2334.78 36.62 2011-05-17 13:19:03.000 137 33417.71 298.20 2334.73 36.62 2011-05-17 13:19:04.000 137 33417.69 298.19 2334.72 36.62 2011-05-17 13:19:05.000 137 33417.76 298.19 2334.71 36.62 2011-05-17 13:19:06.000 137 33417.72 298.21 2334.75 36.62 2011-05-17 13:19:07.000 137 33417.58 298.18 2334.74 36.62 2011-05-17 13:19:08.000 137 33417.69 298.15 2334.72 36.62 2011-05-17 13:19:09.000 137 33417.67 298.10 2334.78 36.62 2011-05-17 13:19:10.000 137 33417.71 298.11 2334.70 36.62 2011-05-17 13:19:11.000 137 33417.68 298.08 2334.70 36.62 2011-05-17 13:19:12.000 137 33417.70 298.14 2334.64 36.62 2011-05-17 13:19:13.000 137 33417.78 298.18 2334.62 36.62 2011-05-17 13:19:14.000 137 33417.68 298.12 2334.69 36.62 2011-05-17 13:19:15.000 137 33417.80 298.12 2334.70 36.62 2011-05-17 13:19:16.000 137 33417.70 298.12 2334.63 36.62 2011-05-17 13:19:17.000 137 33417.77 298.10 2334.65 36.62 2011-05-17 13:19:18.000 137 33417.82 298.08 2334.68 36.62 2011-05-17 13:19:19.000 137 33417.58 298.11 2334.66 36.62 2011-05-17 13:19:20.000 137 33417.72 298.05 2334.61 36.62 2011-05-17 13:19:21.000 137 33417.70 298.10 2334.51 36.62 2011-05-17 13:19:22.000 137 33417.67 298.09 2334.50 36.62 2011-05-17 13:19:23.000 137 33417.71 298.07 2334.58 36.62 2011-05-17 13:19:24.000 137 33417.72 298.11 2334.54 36.62 2011-05-17 13:19:25.000 137 33417.68 298.09 2334.60 36.62 2011-05-17 13:19:26.000 137 33417.71 298.12 2334.68 36.62 2011-05-17 13:19:27.000 137 33417.69 298.10 2334.60 36.62 2011-05-17 13:19:28.000 137 33417.70 298.11 2334.61 36.62 2011-05-17 13:19:29.000 137 33417.64 298.08 2334.59 36.62 2011-05-17 13:19:30.000 137 33417.68 298.12 2334.64 36.62 2011-05-17 13:19:31.000 137 33417.66 298.11 2334.53 36.62 2011-05-17 13:19:32.000 137 33417.66 298.18 2334.52 36.62 2011-05-17 13:19:33.000 137 33417.50 298.11 2334.51 36.62 2011-05-17 13:19:34.000 137 33417.64 298.09 2334.54 36.62 2011-05-17 13:19:35.000 137 33417.55 298.12 2334.61 36.62 2011-05-17 13:19:36.000 137 33417.57 298.12 2334.61 36.62 2011-05-17 13:19:37.000 137 33417.49 298.13 2334.54 36.62 2011-05-17 13:19:38.000 137 33417.58 298.17 2334.59 36.62 2011-05-17 13:19:39.000 137 33417.60 298.12 2334.54 36.62 2011-05-17 13:19:40.000 137 33417.55 298.08 2334.54 36.62 2011-05-17 13:19:41.000 137 33417.55 298.19 2334.48 36.62 2011-05-17 13:19:42.000 137 33417.54 298.13 2334.53 36.62 2011-05-17 13:19:43.000 137 33417.57 298.19 2334.60 36.62 2011-05-17 13:19:44.000 137 33417.58 298.19 2334.50 36.62 2011-05-17 13:19:45.000 137 33417.55 298.25 2334.52 36.62 2011-05-17 13:19:46.000 137 33417.57 298.21 2334.48 36.62 2011-05-17 13:19:47.000 137 33417.54 298.19 2334.56 36.62 2011-05-17 13:19:48.000 137 33417.64 298.18 2334.56 36.62 2011-05-17 13:19:49.000 137 33417.52 298.19 2334.54 36.62 2011-05-17 13:19:50.000 137 33417.57 298.21 2334.50 36.62 2011-05-17 13:19:51.000 137 33417.46 298.21 2334.56 36.62 2011-05-17 13:19:52.000 137 33417.40 298.16 2334.59 36.62 2011-05-17 13:19:53.000 137 33417.54 298.18 2334.54 36.62 2011-05-17 13:19:54.000 137 33417.59 298.19 2334.50 36.62 2011-05-17 13:19:55.000 137 33417.52 298.19 2334.48 36.62 2011-05-17 13:19:56.000 137 33417.58 298.20 2334.46 36.62 2011-05-17 13:19:57.000 137 33417.46 298.21 2334.45 36.62 2011-05-17 13:19:58.000 137 33417.62 298.22 2334.48 36.62 2011-05-17 13:19:59.000 137 33417.52 298.24 2334.52 36.62 2011-05-17 13:20:00.000 137 33417.55 298.17 2334.55 36.62 2011-05-17 13:20:01.000 137 33417.54 298.15 2334.53 36.62 2011-05-17 13:20:02.000 137 33417.52 298.21 2334.46 36.62 2011-05-17 13:20:03.000 137 33417.48 298.19 2334.51 36.62 2011-05-17 13:20:04.000 137 33417.62 298.18 2334.46 36.62 2011-05-17 13:20:05.000 137 33417.55 298.17 2334.46 36.62 2011-05-17 13:20:06.000 137 33417.59 298.22 2334.42 36.62 2011-05-17 13:20:07.000 137 33417.54 298.21 2334.43 36.62 2011-05-17 13:20:08.000 137 33417.43 298.20 2334.38 36.62 2011-05-17 13:20:09.000 137 33417.57 298.20 2334.47 36.62 2011-05-17 13:20:10.000 137 33417.57 298.24 2334.38 36.62 2011-05-17 13:20:11.000 137 33417.51 298.17 2334.39 36.62 2011-05-17 13:20:12.000 137 33417.51 298.20 2334.45 36.62 2011-05-17 13:20:13.000 137 33417.54 298.20 2334.45 36.62 2011-05-17 13:20:14.000 137 33417.50 298.19 2334.38 36.62 2011-05-17 13:20:15.000 137 33417.55 298.19 2334.38 36.62 2011-05-17 13:20:16.000 137 33417.58 298.19 2334.52 36.62 2011-05-17 13:20:17.000 137 33417.48 298.18 2334.43 36.62 2011-05-17 13:20:18.000 137 33417.53 298.21 2334.41 36.62 2011-05-17 13:20:19.000 137 33417.53 298.19 2334.43 36.62 2011-05-17 13:20:20.000 137 33417.44 298.18 2334.37 36.62 2011-05-17 13:20:21.000 137 33417.43 298.23 2334.30 36.62 2011-05-17 13:20:22.000 137 33417.48 298.24 2334.44 36.62 2011-05-17 13:20:23.000 137 33417.47 298.21 2334.41 36.62 2011-05-17 13:20:24.000 137 33417.45 298.19 2334.34 36.62 2011-05-17 13:20:25.000 137 33417.39 298.20 2334.36 36.62 2011-05-17 13:20:26.000 137 33417.40 298.22 2334.36 36.62 2011-05-17 13:20:27.000 137 33417.29 298.22 2334.38 36.62 2011-05-17 13:20:28.000 137 33417.33 298.26 2334.39 36.62 2011-05-17 13:20:29.000 137 33417.37 298.27 2334.36 36.62 2011-05-17 13:20:30.000 137 33417.25 298.25 2334.36 36.62 2011-05-17 13:20:31.000 137 33417.33 298.23 2334.37 36.62 2011-05-17 13:20:32.000 137 33417.34 298.23 2334.44 36.62 2011-05-17 13:20:33.000 137 33417.28 298.28 2334.41 36.62 2011-05-17 13:20:34.000 137 33417.35 298.30 2334.31 36.62 2011-05-17 13:20:35.000 137 33417.18 298.30 2334.31 36.62 2011-05-17 13:20:36.000 137 33417.31 298.29 2334.36 36.62 2011-05-17 13:20:37.000 137 33417.23 298.34 2334.36 36.62 2011-05-17 13:20:38.000 137 33417.25 298.30 2334.33 36.62 2011-05-17 13:20:39.000 137 33417.15 298.35 2334.39 36.62 2011-05-17 13:20:40.000 137 33417.06 298.34 2334.45 36.62 2011-05-17 13:20:41.000 137 33417.05 298.38 2334.45 36.62 2011-05-17 13:20:42.000 137 33417.14 298.34 2334.34 36.62 2011-05-17 13:20:43.000 137 33417.08 298.36 2334.38 36.62 2011-05-17 13:20:44.000 137 33417.09 298.37 2334.42 36.62 2011-05-17 13:20:45.000 137 33416.93 298.41 2334.39 36.62 2011-05-17 13:20:46.000 137 33417.11 298.38 2334.44 36.62 2011-05-17 13:20:47.000 137 33416.96 298.40 2334.43 36.62 2011-05-17 13:20:48.000 137 33416.97 298.40 2334.49 36.62 2011-05-17 13:20:49.000 137 33416.93 298.40 2334.39 36.62 2011-05-17 13:20:50.000 137 33416.92 298.38 2334.48 36.62 2011-05-17 13:20:51.000 137 33416.87 298.44 2334.40 36.62 2011-05-17 13:20:52.000 137 33416.86 298.46 2334.56 36.62 2011-05-17 13:20:53.000 137 33416.90 298.45 2334.51 36.62 2011-05-17 13:20:54.000 137 33416.90 298.43 2334.52 36.62 2011-05-17 13:20:55.000 137 33416.82 298.44 2334.43 36.62 2011-05-17 13:20:56.000 137 33416.80 298.46 2334.49 36.62 2011-05-17 13:20:57.000 137 33416.78 298.47 2334.57 36.62 2011-05-17 13:20:58.000 137 33416.83 298.41 2334.48 36.62 2011-05-17 13:20:59.000 137 33416.75 298.46 2334.54 36.62 2011-05-17 13:21:00.000 137 33416.77 298.44 2334.59 36.62 2011-05-17 13:21:01.000 137 33416.69 298.46 2334.59 36.62 2011-05-17 13:21:02.000 137 33416.67 298.47 2334.56 36.62 2011-05-17 13:21:03.000 137 33416.65 298.47 2334.55 36.62 2011-05-17 13:21:04.000 137 33416.66 298.51 2334.60 36.62 2011-05-17 13:21:05.000 137 33416.67 298.49 2334.54 36.62 2011-05-17 13:21:06.000 137 33416.65 298.44 2334.61 36.62 2011-05-17 13:21:07.000 137 33416.65 298.50 2334.59 36.62 2011-05-17 13:21:08.000 137 33416.61 298.43 2334.66 36.62 2011-05-17 13:21:09.000 137 33416.62 298.42 2334.58 36.62 2011-05-17 13:21:10.000 137 33416.56 298.47 2334.68 36.62 2011-05-17 13:21:11.000 137 33416.54 298.43 2334.61 36.62 2011-05-17 13:21:12.000 137 33416.53 298.44 2334.63 36.62 2011-05-17 13:21:13.000 137 33416.55 298.48 2334.66 36.62 2011-05-17 13:21:14.000 137 33416.59 298.47 2334.65 36.62 2011-05-17 13:21:15.000 137 33416.47 298.48 2334.69 36.62 2011-05-17 13:21:16.000 137 33416.40 298.48 2334.72 36.62 2011-05-17 13:21:17.000 137 33416.50 298.45 2334.69 36.62 2011-05-17 13:21:18.000 137 33416.44 298.44 2334.62 36.62 2011-05-17 13:21:19.000 137 33416.36 298.46 2334.66 36.62 2011-05-17 13:21:20.000 137 33416.48 298.49 2334.66 36.62 2011-05-17 13:21:21.000 137 33416.25 298.45 2334.77 36.62 2011-05-17 13:21:22.000 137 33416.43 298.49 2334.70 36.62 2011-05-17 13:21:23.000 137 33416.37 298.45 2334.70 36.62 2011-05-17 13:21:24.000 137 33416.35 298.45 2334.81 36.62 2011-05-17 13:21:25.000 137 33416.33 298.47 2334.72 36.62 2011-05-17 13:21:26.000 137 33416.35 298.50 2334.83 36.62 2011-05-17 13:21:27.000 137 33416.18 298.52 2334.74 36.62 2011-05-17 13:21:28.000 137 33416.12 298.50 2334.81 36.62 2011-05-17 13:21:29.000 137 33416.22 298.51 2334.82 36.62 2011-05-17 13:21:30.000 137 33416.24 298.50 2334.82 36.62 2011-05-17 13:21:31.000 137 33416.19 298.51 2334.77 36.62 2011-05-17 13:21:32.000 137 33416.18 298.56 2334.78 36.62 2011-05-17 13:21:33.000 137 33416.14 298.55 2334.90 36.62 2011-05-17 13:21:34.000 137 33416.12 298.55 2334.79 36.62 2011-05-17 13:21:35.000 137 33416.16 298.53 2334.79 36.62 2011-05-17 13:21:36.000 137 33416.11 298.50 2334.84 36.62 2011-05-17 13:21:37.000 137 33416.12 298.55 2334.75 36.62 2011-05-17 13:21:38.000 137 33416.19 298.53 2334.82 36.62 2011-05-17 13:21:39.000 137 33416.16 298.53 2334.86 36.62 2011-05-17 13:21:40.000 137 33416.11 298.52 2334.84 36.62 2011-05-17 13:21:41.000 137 33416.14 298.53 2334.88 36.62 2011-05-17 13:21:42.000 137 33416.11 298.52 2334.90 36.62 2011-05-17 13:21:43.000 137 33416.07 298.49 2334.90 36.62 2011-05-17 13:21:44.000 137 33416.16 298.50 2334.93 36.62 2011-05-17 13:21:45.000 137 33416.17 298.57 2334.87 36.62 2011-05-17 13:21:46.000 137 33416.12 298.51 2334.85 36.62 2011-05-17 13:21:47.000 137 33416.14 298.53 2334.82 36.62 2011-05-17 13:21:48.000 137 33416.12 298.53 2334.84 36.62 2011-05-17 13:21:49.000 137 33416.11 298.43 2334.89 36.62 2011-05-17 13:21:50.000 137 33416.18 298.51 2334.80 36.62 2011-05-17 13:21:51.000 137 33416.03 298.46 2334.87 36.62 2011-05-17 13:21:52.000 137 33416.02 298.44 2334.89 36.62 2011-05-17 13:21:53.000 137 33416.02 298.43 2334.82 36.62 2011-05-17 13:21:54.000 137 33416.10 298.50 2334.87 36.62 2011-05-17 13:21:55.000 137 33416.07 298.44 2334.89 36.62 2011-05-17 13:21:56.000 137 33416.00 298.48 2334.88 36.62 2011-05-17 13:21:57.000 137 33416.12 298.46 2334.94 36.62 2011-05-17 13:21:58.000 137 33416.08 298.50 2334.90 36.62 2011-05-17 13:21:59.000 137 33416.02 298.49 2334.91 36.62 2011-05-17 13:22:00.000 137 33416.11 298.49 2334.97 36.62 2011-05-17 13:22:01.000 137 33416.15 298.45 2334.94 36.62 2011-05-17 13:22:02.000 137 33416.02 298.49 2334.93 36.62 2011-05-17 13:22:03.000 137 33416.13 298.49 2334.90 36.62 2011-05-17 13:22:04.000 137 33416.12 298.41 2334.86 36.62 2011-05-17 13:22:05.000 137 33416.14 298.40 2334.85 36.62 2011-05-17 13:22:06.000 137 33416.18 298.42 2334.83 36.62 2011-05-17 13:22:07.000 137 33416.12 298.50 2334.91 36.62 2011-05-17 13:22:08.000 137 33416.19 298.49 2334.95 36.62 2011-05-17 13:22:09.000 137 33416.18 298.44 2334.82 36.62 2011-05-17 13:22:10.000 137 33416.17 298.43 2334.87 36.62 2011-05-17 13:22:11.000 137 33416.15 298.41 2334.87 36.62 2011-05-17 13:22:12.000 137 33416.11 298.42 2334.93 36.62 2011-05-17 13:22:13.000 137 33416.09 298.47 2334.89 36.62 2011-05-17 13:22:14.000 137 33416.08 298.46 2334.89 36.62 2011-05-17 13:22:15.000 137 33416.19 298.47 2334.85 36.62 2011-05-17 13:22:16.000 137 33416.22 298.43 2334.81 36.62 2011-05-17 13:22:17.000 137 33416.13 298.43 2334.79 36.62 2011-05-17 13:22:18.000 137 33416.12 298.40 2334.85 36.62 2011-05-17 13:22:19.000 137 33416.09 298.44 2334.86 36.62 2011-05-17 13:22:20.000 137 33416.13 298.43 2334.81 36.62 2011-05-17 13:22:21.000 137 33416.05 298.39 2334.85 36.62 2011-05-17 13:22:22.000 137 33416.14 298.41 2334.93 36.62 2011-05-17 13:22:23.000 137 33416.02 298.39 2334.90 36.62 2011-05-17 13:22:24.000 137 33416.03 298.44 2334.90 36.62 2011-05-17 13:22:25.000 137 33416.18 298.39 2334.84 36.62 2011-05-17 13:22:26.000 137 33416.15 298.44 2334.82 36.62 2011-05-17 13:22:27.000 137 33416.16 298.40 2334.90 36.62 2011-05-17 13:22:28.000 137 33416.12 298.38 2334.75 36.62 2011-05-17 13:22:29.000 137 33416.14 298.36 2334.81 36.62 2011-05-17 13:22:30.000 137 33416.19 298.41 2334.87 36.62 2011-05-17 13:22:31.000 137 33416.21 298.38 2334.82 36.62 2011-05-17 13:22:32.000 137 33416.24 298.32 2334.89 36.62 2011-05-17 13:22:33.000 137 33416.21 298.36 2334.74 36.62 2011-05-17 13:22:34.000 137 33416.20 298.37 2334.82 36.62 2011-05-17 13:22:35.000 137 33416.18 298.38 2334.79 36.62 2011-05-17 13:22:36.000 137 33416.19 298.30 2334.85 36.62 2011-05-17 13:22:37.000 137 33416.29 298.32 2334.74 36.62 2011-05-17 13:22:38.000 137 33416.27 298.30 2334.80 36.62 2011-05-17 13:22:39.000 137 33416.32 298.33 2334.75 36.62 2011-05-17 13:22:40.000 137 33416.22 298.29 2334.76 36.62 2011-05-17 13:22:41.000 137 33416.27 298.31 2334.79 36.62 2011-05-17 13:22:42.000 137 33416.31 298.32 2334.72 36.62 2011-05-17 13:22:43.000 137 33416.30 298.32 2334.78 36.62 2011-05-17 13:22:44.000 137 33416.32 298.26 2334.75 36.62 2011-05-17 13:22:45.000 137 33416.31 298.26 2334.70 36.62 2011-05-17 13:22:46.000 137 33416.26 298.29 2334.66 36.62 2011-05-17 13:22:47.000 137 33416.28 298.28 2334.68 36.62 2011-05-17 13:22:48.000 137 33416.39 298.28 2334.69 36.62 2011-05-17 13:22:49.000 137 33416.33 298.25 2334.66 36.62 2011-05-17 13:22:50.000 137 33416.25 298.29 2334.70 36.62 2011-05-17 13:22:51.000 137 33416.21 298.29 2334.66 36.62 2011-05-17 13:22:52.000 137 33416.32 298.21 2334.77 36.62 2011-05-17 13:22:53.000 137 33416.37 298.22 2334.70 36.62 2011-05-17 13:22:54.000 137 33416.32 298.27 2334.82 36.62 2011-05-17 13:22:55.000 137 33416.29 298.27 2334.68 36.62 2011-05-17 13:22:56.000 137 33416.27 298.26 2334.59 36.62 2011-05-17 13:22:57.000 137 33416.40 298.24 2334.61 36.62 2011-05-17 13:22:58.000 137 33416.21 298.26 2334.60 36.62 2011-05-17 13:22:59.000 137 33416.33 298.26 2334.62 36.62 2011-05-17 13:23:00.000 137 33416.34 298.34 2334.63 36.62 2011-05-17 13:23:01.000 137 33416.27 298.26 2334.61 36.62 2011-05-17 13:23:02.000 137 33416.28 298.26 2334.59 36.62 2011-05-17 13:23:03.000 137 33416.21 298.30 2334.73 36.62 2011-05-17 13:23:04.000 137 33416.27 298.30 2334.68 36.62 2011-05-17 13:23:05.000 137 33416.27 298.32 2334.62 36.62 2011-05-17 13:23:06.000 137 33416.22 298.30 2334.67 36.62 2011-05-17 13:23:07.000 137 33416.25 298.29 2334.64 36.62 2011-05-17 13:23:08.000 137 33416.16 298.33 2334.58 36.62 2011-05-17 13:23:09.000 137 33416.22 298.31 2334.61 36.62 2011-05-17 13:23:10.000 137 33416.17 298.35 2334.67 36.62 2011-05-17 13:23:11.000 137 33416.16 298.36 2334.60 36.62 2011-05-17 13:23:12.000 137 33416.16 298.35 2334.59 36.62 2011-05-17 13:23:13.000 137 33416.14 298.36 2334.57 36.62 2011-05-17 13:23:14.000 137 33416.15 298.39 2334.61 36.62 2011-05-17 13:23:15.000 137 33416.06 298.38 2334.69 36.62 2011-05-17 13:23:16.000 137 33416.13 298.39 2334.60 36.62 2011-05-17 13:23:17.000 137 33416.17 298.38 2334.62 36.62 2011-05-17 13:23:18.000 137 33416.10 298.32 2334.67 36.62 2011-05-17 13:23:19.000 137 33416.06 298.39 2334.69 36.62 2011-05-17 13:23:20.000 137 33416.05 298.41 2334.71 36.62 2011-05-17 13:23:21.000 137 33416.06 298.35 2334.70 36.62 2011-05-17 13:23:22.000 137 33416.04 298.34 2334.69 36.62 2011-05-17 13:23:23.000 137 33416.02 298.34 2334.63 36.62 2011-05-17 13:23:24.000 137 33416.02 298.35 2334.65 36.62 2011-05-17 13:23:25.000 137 33416.03 298.40 2334.68 36.62 2011-05-17 13:23:26.000 137 33416.01 298.38 2334.80 36.62 2011-05-17 13:23:27.000 137 33415.97 298.37 2334.66 36.62 2011-05-17 13:23:28.000 137 33415.95 298.37 2334.70 36.62 2011-05-17 13:23:29.000 137 33415.90 298.36 2334.75 36.62 2011-05-17 13:23:30.000 137 33415.99 298.36 2334.65 36.62 2011-05-17 13:23:31.000 137 33416.04 298.38 2334.68 36.62 2011-05-17 13:23:32.000 137 33416.04 298.36 2334.69 36.62 2011-05-17 13:23:33.000 137 33415.92 298.38 2334.76 36.62 2011-05-17 13:23:34.000 137 33415.83 298.35 2334.75 36.62 2011-05-17 13:23:35.000 137 33416.00 298.37 2334.74 36.62 2011-05-17 13:23:36.000 137 33416.05 298.34 2334.68 36.62 2011-05-17 13:23:37.000 137 33416.01 298.32 2334.67 36.62 2011-05-17 13:23:38.000 137 33416.01 298.33 2334.70 36.62 2011-05-17 13:23:39.000 137 33415.98 298.31 2334.76 36.62 2011-05-17 13:23:40.000 137 33415.99 298.29 2334.69 36.62 2011-05-17 13:23:41.000 137 33416.03 298.28 2334.74 36.62 2011-05-17 13:23:42.000 137 33416.02 298.28 2334.68 36.62 2011-05-17 13:23:43.000 137 33416.01 298.30 2334.68 36.62 2011-05-17 13:23:44.000 137 33415.94 298.28 2334.76 36.62 2011-05-17 13:23:45.000 137 33416.06 298.27 2334.69 36.62 2011-05-17 13:23:46.000 137 33416.10 298.29 2334.69 36.62 2011-05-17 13:23:47.000 137 33416.03 298.22 2334.64 36.62 2011-05-17 13:23:48.000 137 33416.03 298.22 2334.68 36.62 2011-05-17 13:23:49.000 137 33416.04 298.20 2334.60 36.62 2011-05-17 13:23:50.000 137 33415.97 298.25 2334.66 36.62 2011-05-17 13:23:51.000 137 33416.07 298.19 2334.70 36.62 2011-05-17 13:23:52.000 137 33416.03 298.21 2334.63 36.62 2011-05-17 13:23:53.000 137 33415.99 298.19 2334.65 36.62 2011-05-17 13:23:54.000 137 33416.11 298.20 2334.65 36.62 2011-05-17 13:23:55.000 137 33416.02 298.18 2334.70 36.62 2011-05-17 13:23:56.000 137 33416.03 298.21 2334.76 36.62 2011-05-17 13:23:57.000 137 33416.12 298.14 2334.69 36.62 2011-05-17 13:23:58.000 137 33416.01 298.14 2334.61 36.62 2011-05-17 13:23:59.000 137 33416.04 298.16 2334.60 36.62 2011-05-17 13:24:00.000 137 33416.10 298.10 2334.59 36.62 2011-05-17 13:24:01.000 137 33416.04 298.13 2334.57 36.62 2011-05-17 13:24:02.000 137 33416.09 298.15 2334.69 36.62 2011-05-17 13:24:03.000 137 33416.04 298.11 2334.57 36.62 2011-05-17 13:24:04.000 137 33416.11 298.10 2334.57 36.62 2011-05-17 13:24:05.000 137 33416.14 298.10 2334.61 36.62 2011-05-17 13:24:06.000 137 33416.19 298.03 2334.68 36.62 2011-05-17 13:24:07.000 137 33416.07 298.12 2334.59 36.62 2011-05-17 13:24:08.000 137 33416.13 298.06 2334.54 36.62 2011-05-17 13:24:09.000 137 33416.02 298.04 2334.56 36.62 2011-05-17 13:24:10.000 137 33416.18 298.01 2334.61 36.62 2011-05-17 13:24:11.000 137 33416.16 298.03 2334.60 36.62 2011-05-17 13:24:12.000 137 33416.11 297.98 2334.53 36.62 2011-05-17 13:24:13.000 137 33416.12 298.01 2334.58 36.62 2011-05-17 13:24:14.000 137 33416.07 297.99 2334.60 36.62 2011-05-17 13:24:15.000 137 33416.09 298.07 2334.51 36.62 2011-05-17 13:24:16.000 137 33416.08 298.05 2334.59 36.62 2011-05-17 13:24:17.000 137 33416.04 298.02 2334.51 36.62 2011-05-17 13:24:18.000 137 33416.09 298.01 2334.57 36.62 2011-05-17 13:24:19.000 137 33416.01 298.03 2334.57 36.62 2011-05-17 13:24:20.000 137 33416.07 298.03 2334.55 36.62 2011-05-17 13:24:21.000 137 33416.04 298.04 2334.48 36.62 2011-05-17 13:24:22.000 137 33416.08 298.03 2334.50 36.62 2011-05-17 13:24:23.000 137 33415.99 298.00 2334.57 36.62 2011-05-17 13:24:24.000 137 33416.04 298.05 2334.57 36.62 2011-05-17 13:24:25.000 137 33416.00 298.01 2334.51 36.62 2011-05-17 13:24:26.000 137 33416.01 298.00 2334.54 36.62 2011-05-17 13:24:27.000 137 33416.03 298.01 2334.56 36.62 2011-05-17 13:24:28.000 137 33416.00 298.01 2334.54 36.62 2011-05-17 13:24:29.000 137 33415.99 298.04 2334.51 36.62 2011-05-17 13:24:30.000 137 33415.98 298.05 2334.53 36.62 2011-05-17 13:24:31.000 137 33415.98 298.07 2334.60 36.62 2011-05-17 13:24:32.000 137 33415.99 298.02 2334.68 36.62 2011-05-17 13:24:33.000 137 33415.92 298.04 2334.60 36.62 2011-05-17 13:24:34.000 137 33415.91 298.05 2334.56 36.62 2011-05-17 13:24:35.000 137 33415.85 298.05 2334.56 36.62 2011-05-17 13:24:36.000 137 33415.84 298.02 2334.60 36.62 2011-05-17 13:24:37.000 137 33415.93 298.04 2334.56 36.62 2011-05-17 13:24:38.000 137 33415.88 298.02 2334.61 36.62 2011-05-17 13:24:39.000 137 33415.91 298.05 2334.53 36.62 2011-05-17 13:24:40.000 137 33415.99 298.05 2334.55 36.62 2011-05-17 13:24:41.000 137 33415.88 298.05 2334.51 36.62 2011-05-17 13:24:42.000 137 33415.87 298.04 2334.56 36.62 2011-05-17 13:24:43.000 137 33415.81 298.01 2334.56 36.62 2011-05-17 13:24:44.000 137 33415.90 298.06 2334.56 36.62 2011-05-17 13:24:45.000 137 33415.76 298.05 2334.60 36.62 2011-05-17 13:24:46.000 137 33415.79 298.10 2334.61 36.62 2011-05-17 13:24:47.000 137 33415.68 298.10 2334.53 36.62 2011-05-17 13:24:48.000 137 33415.65 298.08 2334.62 36.62 2011-05-17 13:24:49.000 137 33415.71 298.11 2334.58 36.62 2011-05-17 13:24:50.000 137 33415.70 298.12 2334.65 36.62 2011-05-17 13:24:51.000 137 33415.70 298.10 2334.54 36.62 2011-05-17 13:24:52.000 137 33415.69 298.11 2334.60 36.62 2011-05-17 13:24:53.000 137 33415.59 298.10 2334.56 36.62 2011-05-17 13:24:54.000 137 33415.69 298.16 2334.61 36.62 2011-05-17 13:24:55.000 137 33415.62 298.14 2334.64 36.62 2011-05-17 13:24:56.000 137 33415.72 298.11 2334.62 36.62 2011-05-17 13:24:57.000 137 33415.58 298.21 2334.68 36.62 2011-05-17 13:24:58.000 137 33415.70 298.21 2334.60 36.62 2011-05-17 13:24:59.000 137 33415.53 298.21 2334.64 36.62 2011-05-17 13:25:00.000 137 33415.68 298.21 2334.58 36.62 2011-05-17 13:25:01.000 137 33415.51 298.15 2334.67 36.62 2011-05-17 13:25:02.000 137 33415.60 298.16 2334.67 36.62 2011-05-17 13:25:03.000 137 33415.56 298.21 2334.60 36.62 2011-05-17 13:25:04.000 137 33415.62 298.23 2334.63 36.62 2011-05-17 13:25:05.000 137 33415.53 298.19 2334.60 36.62 2011-05-17 13:25:06.000 137 33415.57 298.20 2334.66 36.62 2011-05-17 13:25:07.000 137 33415.48 298.21 2334.69 36.62 2011-05-17 13:25:08.000 137 33415.50 298.21 2334.67 36.62 2011-05-17 13:25:09.000 137 33415.44 298.21 2334.70 36.62 2011-05-17 13:25:10.000 137 33415.59 298.22 2334.70 36.62 2011-05-17 13:25:11.000 137 33415.53 298.21 2334.64 36.62 2011-05-17 13:25:12.000 137 33415.47 298.20 2334.73 36.62 2011-05-17 13:25:13.000 137 33415.49 298.18 2334.68 36.62 2011-05-17 13:25:14.000 137 33415.46 298.18 2334.74 36.62 2011-05-17 13:25:15.000 137 33415.56 298.16 2334.56 36.62 2011-05-17 13:25:16.000 137 33415.49 298.15 2334.70 36.62 2011-05-17 13:25:17.000 137 33415.46 298.16 2334.65 36.62 2011-05-17 13:25:18.000 137 33415.46 298.15 2334.66 36.62 2011-05-17 13:25:19.000 137 33415.46 298.12 2334.74 36.62 2011-05-17 13:25:20.000 137 33415.52 298.11 2334.70 36.62 2011-05-17 13:25:21.000 137 33415.50 298.05 2334.75 36.62 2011-05-17 13:25:22.000 137 33415.52 298.08 2334.75 36.62 2011-05-17 13:25:23.000 137 33415.50 298.05 2334.78 36.62 2011-05-17 13:25:24.000 137 33415.50 298.04 2334.63 36.62 2011-05-17 13:25:25.000 137 33415.53 298.07 2334.61 36.62 2011-05-17 13:25:26.000 137 33415.56 298.03 2334.69 36.62 2011-05-17 13:25:27.000 137 33415.49 298.01 2334.70 36.62 2011-05-17 13:25:28.000 137 33415.53 298.04 2334.64 36.62 2011-05-17 13:25:29.000 137 33415.55 298.01 2334.64 36.62 2011-05-17 13:25:30.000 137 33415.57 298.03 2334.71 36.62 2011-05-17 13:25:31.000 137 33415.62 297.99 2334.69 36.62 2011-05-17 13:25:32.000 137 33415.57 297.98 2334.64 36.62 2011-05-17 13:25:33.000 137 33415.62 297.93 2334.68 36.62 2011-05-17 13:25:34.000 137 33415.56 297.90 2334.61 36.62 2011-05-17 13:25:35.000 137 33415.62 297.88 2334.63 36.62 2011-05-17 13:25:36.000 137 33415.63 297.90 2334.63 36.62 2011-05-17 13:25:37.000 137 33415.69 297.85 2334.69 36.62 2011-05-17 13:25:38.000 137 33415.67 297.88 2334.61 36.62 2011-05-17 13:25:39.000 137 33415.69 297.85 2334.70 36.62 2011-05-17 13:25:40.000 137 33415.69 297.86 2334.66 36.62 2011-05-17 13:25:41.000 137 33415.57 297.87 2334.69 36.62 2011-05-17 13:25:42.000 137 33415.57 297.88 2334.72 36.62 2011-05-17 13:25:43.000 137 33415.70 297.85 2334.66 36.62 2011-05-17 13:25:44.000 137 33415.68 297.86 2334.64 36.62 2011-05-17 13:25:45.000 137 33415.75 297.89 2334.63 36.62 2011-05-17 13:25:46.000 137 33415.61 297.87 2334.58 36.62 2011-05-17 13:25:47.000 137 33415.66 297.83 2334.59 36.62 2011-05-17 13:25:48.000 137 33415.66 297.79 2334.62 36.62 2011-05-17 13:25:49.000 137 33415.75 297.80 2334.53 36.62 2011-05-17 13:25:50.000 137 33415.69 297.87 2334.65 36.62 2011-05-17 13:25:51.000 137 33415.62 298.03 2334.62 36.62 2011-05-17 13:25:52.000 137 33415.54 298.06 2334.53 36.62 2011-05-17 13:25:53.000 137 33415.51 298.01 2334.61 36.62 2011-05-17 13:25:54.000 137 33415.54 298.04 2334.55 36.62 2011-05-17 13:25:55.000 137 33415.47 298.05 2334.64 36.62 2011-05-17 13:25:56.000 137 33415.34 298.05 2334.57 36.62 2011-05-17 13:25:57.000 137 33415.56 298.06 2334.62 36.62 2011-05-17 13:25:58.000 137 33415.38 298.10 2334.65 36.62 2011-05-17 13:25:59.000 137 33415.45 298.10 2334.64 36.62 2011-05-17 13:26:00.000 137 33415.31 298.10 2334.60 36.62 2011-05-17 13:26:01.000 137 33415.36 298.08 2334.65 36.62 2011-05-17 13:26:02.000 137 33415.28 298.11 2334.64 36.62 2011-05-17 13:26:03.000 137 33415.36 298.12 2334.62 36.62 2011-05-17 13:26:04.000 137 33415.32 298.09 2334.63 36.62 2011-05-17 13:26:05.000 137 33415.26 298.10 2334.57 36.62 2011-05-17 13:26:06.000 137 33415.28 298.09 2334.64 36.62 2011-05-17 13:26:07.000 137 33415.25 298.13 2334.66 36.62 2011-05-17 13:26:08.000 137 33415.23 298.13 2334.67 36.62 2011-05-17 13:26:09.000 137 33415.16 298.12 2334.64 36.62 2011-05-17 13:26:10.000 137 33415.19 298.10 2334.58 36.62 2011-05-17 13:26:11.000 137 33415.09 298.12 2334.59 36.62 2011-05-17 13:26:12.000 137 33415.15 298.15 2334.72 36.62 2011-05-17 13:26:13.000 137 33415.04 298.15 2334.64 36.62 2011-05-17 13:26:14.000 137 33415.01 298.15 2334.61 36.62 2011-05-17 13:26:15.000 137 33414.92 298.14 2334.66 36.62 2011-05-17 13:26:16.000 137 33414.89 298.19 2334.60 36.62 2011-05-17 13:26:17.000 137 33414.84 298.22 2334.67 36.63 2011-05-17 13:26:18.000 137 33414.80 298.22 2334.66 36.62 2011-05-17 13:26:19.000 137 33414.77 298.17 2334.76 36.62 2011-05-17 13:26:20.000 137 33414.79 298.21 2334.68 36.62 2011-05-17 13:26:21.000 137 33414.67 298.21 2334.68 36.62 2011-05-17 13:26:22.000 137 33414.60 298.25 2334.76 36.62 2011-05-17 13:26:23.000 137 33414.62 298.26 2334.79 36.62 2011-05-17 13:26:24.000 137 33414.60 298.29 2334.82 36.62 2011-05-17 13:26:25.000 137 33414.57 298.29 2334.76 36.62 2011-05-17 13:26:26.000 137 33414.51 298.27 2334.75 36.62 2011-05-17 13:26:27.000 137 33414.44 298.31 2334.80 36.62 2011-05-17 13:26:28.000 137 33414.37 298.32 2334.84 36.62 2011-05-17 13:26:29.000 137 33414.33 298.36 2334.88 36.62 2011-05-17 13:26:30.000 137 33414.36 298.38 2334.85 36.62 2011-05-17 13:26:31.000 137 33414.27 298.40 2334.84 36.62 2011-05-17 13:26:32.000 137 33414.22 298.35 2334.91 36.62 2011-05-17 13:26:33.000 137 33414.27 298.38 2334.88 36.62 2011-05-17 13:26:34.000 137 33414.11 298.40 2334.88 36.62 2011-05-17 13:26:35.000 137 33414.13 298.41 2334.91 36.62 2011-05-17 13:26:36.000 137 33414.09 298.40 2334.96 36.62 2011-05-17 13:26:37.000 137 33414.05 298.44 2334.97 36.62 2011-05-17 13:26:38.000 137 33414.01 298.46 2335.01 36.62 2011-05-17 13:26:39.000 137 33413.99 298.45 2334.93 36.62 2011-05-17 13:26:40.000 137 33414.00 298.47 2335.03 36.62 2011-05-17 13:26:41.000 137 33413.86 298.47 2335.06 36.62 2011-05-17 13:26:42.000 137 33413.83 298.44 2334.96 36.62 2011-05-17 13:26:43.000 137 33413.83 298.44 2335.12 36.62 2011-05-17 13:26:44.000 137 33413.78 298.46 2335.12 36.62 2011-05-17 13:26:45.000 137 33413.79 298.46 2335.03 36.62 2011-05-17 13:26:46.000 137 33413.77 298.44 2335.19 36.62 2011-05-17 13:26:47.000 137 33413.71 298.51 2335.15 36.62 2011-05-17 13:26:48.000 137 33413.67 298.47 2335.20 36.62 2011-05-17 13:26:49.000 137 33413.64 298.52 2335.22 36.62 2011-05-17 13:26:50.000 137 33413.71 298.51 2335.19 36.62 2011-05-17 13:26:51.000 137 33413.62 298.56 2335.18 36.63 2011-05-17 13:26:52.000 137 33413.58 298.62 2335.31 36.62 2011-05-17 13:26:53.000 137 33413.48 298.70 2335.34 36.62 2011-05-17 13:26:54.000 137 33413.48 298.73 2335.32 36.63 2011-05-17 13:26:55.000 137 33413.34 298.77 2335.34 36.62 2011-05-17 13:26:56.000 137 33413.27 298.73 2335.37 36.62 2011-05-17 13:26:57.000 137 33413.26 298.64 2335.20 36.62 2011-05-17 13:26:58.000 137 33413.19 298.53 2335.28 36.62 2011-05-17 13:26:59.000 137 33413.17 298.54 2335.23 36.63 2011-05-17 13:27:00.000 137 33413.05 298.53 2335.33 36.63 2011-05-17 13:27:01.000 137 33413.10 298.44 2335.30 36.62 2011-05-17 13:27:02.000 137 33413.12 298.43 2335.31 36.63 2011-05-17 13:27:03.000 137 33413.02 298.42 2335.27 36.62 2011-05-17 13:27:04.000 137 33412.90 298.38 2335.34 36.63 2011-05-17 13:27:05.000 137 33412.99 298.36 2335.35 36.62 2011-05-17 13:27:06.000 137 33413.04 298.47 2335.32 36.62 2011-05-17 13:27:07.000 137 33413.10 298.48 2335.45 36.62 2011-05-17 13:27:08.000 137 33413.00 298.48 2335.37 36.62 2011-05-17 13:27:09.000 137 33413.20 298.46 2335.38 36.62 2011-05-17 13:27:10.000 137 33413.01 298.53 2335.48 36.62 2011-05-17 13:27:11.000 137 33412.92 298.51 2335.46 36.62 2011-05-17 13:27:12.000 137 33413.08 298.50 2335.40 36.62 2011-05-17 13:27:13.000 137 33412.95 298.49 2335.50 36.62 2011-05-17 13:27:14.000 137 33412.90 298.46 2335.36 36.62 2011-05-17 13:27:15.000 137 33412.95 298.51 2335.53 36.62 2011-05-17 13:27:16.000 137 33412.97 298.51 2335.47 36.62 2011-05-17 13:27:17.000 137 33412.85 298.51 2335.42 36.62 2011-05-17 13:27:18.000 137 33412.79 298.50 2335.49 36.62 2011-05-17 13:27:19.000 137 33412.84 298.46 2335.44 36.62 2011-05-17 13:27:20.000 137 33412.81 298.48 2335.40 36.62 2011-05-17 13:27:21.000 137 33412.79 298.46 2335.60 36.62 2011-05-17 13:27:22.000 137 33412.69 298.49 2335.54 36.62 2011-05-17 13:27:23.000 137 33412.73 298.49 2335.49 36.62 2011-05-17 13:27:24.000 137 33412.75 298.44 2335.50 36.62 2011-05-17 13:27:25.000 137 33412.67 298.46 2335.60 36.62 2011-05-17 13:27:26.000 137 33412.65 298.45 2335.54 36.63 2011-05-17 13:27:27.000 137 33412.64 298.45 2335.55 36.62 2011-05-17 13:27:28.000 137 33412.66 298.46 2335.63 36.62 2011-05-17 13:27:29.000 137 33412.63 298.42 2335.54 36.62 2011-05-17 13:27:30.000 137 33412.65 298.47 2335.72 36.62 2011-05-17 13:27:31.000 137 33412.60 298.50 2335.63 36.62 2011-05-17 13:27:32.000 137 33412.74 298.50 2335.55 36.62 2011-05-17 13:27:33.000 137 33412.49 298.48 2335.61 36.62 2011-05-17 13:27:34.000 137 33412.58 298.50 2335.69 36.62 2011-05-17 13:27:35.000 137 33412.59 298.48 2335.59 36.62 2011-05-17 13:27:36.000 137 33412.61 298.46 2335.71 36.62 2011-05-17 13:27:37.000 137 33412.51 298.49 2335.63 36.62 2011-05-17 13:27:38.000 137 33412.49 298.49 2335.64 36.62 2011-05-17 13:27:39.000 137 33412.54 298.44 2335.59 36.63 2011-05-17 13:27:40.000 137 33412.56 298.49 2335.67 36.63 2011-05-17 13:27:41.000 137 33412.47 298.50 2335.71 36.62 2011-05-17 13:27:42.000 137 33412.45 298.48 2335.57 36.62 2011-05-17 13:27:43.000 137 33412.42 298.44 2335.72 36.62 2011-05-17 13:27:44.000 137 33412.46 298.50 2335.68 36.62 2011-05-17 13:27:45.000 137 33412.47 298.48 2335.64 36.63 2011-05-17 13:27:46.000 137 33412.43 298.46 2335.76 36.63 2011-05-17 13:27:47.000 137 33412.44 298.45 2335.77 36.62 2011-05-17 13:27:48.000 137 33412.42 298.46 2335.72 36.62 2011-05-17 13:27:49.000 137 33412.39 298.45 2335.78 36.62 2011-05-17 13:27:50.000 137 33412.30 298.44 2335.80 36.62 2011-05-17 13:27:51.000 137 33412.41 298.46 2335.81 36.62 2011-05-17 13:27:52.000 137 33412.43 298.47 2335.71 36.63 2011-05-17 13:27:53.000 137 33412.35 298.42 2335.73 36.62 2011-05-17 13:27:54.000 137 33412.29 298.48 2335.71 36.62 2011-05-17 13:27:55.000 137 33412.33 298.48 2335.74 36.62 2011-05-17 13:27:56.000 137 33412.38 298.50 2335.77 36.62 2011-05-17 13:27:57.000 137 33412.19 298.46 2335.68 36.62 2011-05-17 13:27:58.000 137 33412.27 298.49 2335.76 36.62 2011-05-17 13:27:59.000 137 33412.22 298.45 2335.78 36.62 2011-05-17 13:28:00.000 137 33412.23 298.46 2335.69 36.62 2011-05-17 13:28:01.000 137 33412.22 298.51 2335.68 36.62 2011-05-17 13:28:02.000 137 33412.27 298.50 2335.82 36.62 2011-05-17 13:28:03.000 137 33412.07 298.51 2335.80 36.62 2011-05-17 13:28:04.000 137 33412.12 298.46 2335.78 36.63 2011-05-17 13:28:05.000 137 33412.08 298.47 2335.77 36.62 2011-05-17 13:28:06.000 137 33412.11 298.48 2335.81 36.63 2011-05-17 13:28:07.000 137 33412.14 298.50 2335.81 36.62 2011-05-17 13:28:08.000 137 33412.09 298.52 2335.73 36.62 2011-05-17 13:28:09.000 137 33412.09 298.51 2335.80 36.62 2011-05-17 13:28:10.000 137 33412.05 298.54 2335.78 36.63 2011-05-17 13:28:11.000 137 33412.07 298.50 2335.78 36.62 2011-05-17 13:28:12.000 137 33411.99 298.50 2335.75 36.62 2011-05-17 13:28:13.000 137 33412.03 298.51 2335.78 36.63 2011-05-17 13:28:14.000 137 33411.96 298.48 2335.81 36.63 2011-05-17 13:28:15.000 137 33411.90 298.52 2335.80 36.62 2011-05-17 13:28:16.000 137 33411.94 298.50 2335.80 36.62 2011-05-17 13:28:17.000 137 33411.94 298.53 2335.85 36.62 2011-05-17 13:28:18.000 137 33411.94 298.55 2335.81 36.63 2011-05-17 13:28:19.000 137 33411.93 298.51 2335.86 36.62 2011-05-17 13:28:20.000 137 33411.86 298.52 2335.87 36.62 2011-05-17 13:28:21.000 137 33411.94 298.50 2335.86 36.63 2011-05-17 13:28:22.000 137 33411.85 298.55 2335.91 36.63 2011-05-17 13:28:23.000 137 33411.87 298.53 2335.92 36.63 2011-05-17 13:28:24.000 137 33411.84 298.54 2335.92 36.63 2011-05-17 13:28:25.000 137 33411.86 298.52 2335.95 36.63 2011-05-17 13:28:26.000 137 33411.82 298.58 2335.89 36.63 2011-05-17 13:28:27.000 137 33411.79 298.54 2335.96 36.62 2011-05-17 13:28:28.000 137 33411.80 298.56 2335.92 36.63 2011-05-17 13:28:29.000 137 33411.73 298.54 2335.96 36.63 2011-05-17 13:28:30.000 137 33411.77 298.54 2335.89 36.63 2011-05-17 13:28:31.000 137 33411.70 298.56 2335.90 36.63 2011-05-17 13:28:32.000 137 33411.74 298.56 2335.96 36.63 2011-05-17 13:28:33.000 137 33411.67 298.51 2335.91 36.63 2011-05-17 13:28:34.000 137 33411.82 298.56 2335.98 36.62 2011-05-17 13:28:35.000 137 33411.69 298.54 2335.94 36.63 2011-05-17 13:28:36.000 137 33411.79 298.57 2335.96 36.63 2011-05-17 13:28:37.000 137 33411.71 298.52 2335.89 36.63 2011-05-17 13:28:38.000 137 33411.69 298.58 2335.97 36.63 2011-05-17 13:28:39.000 137 33411.85 298.53 2336.00 36.63 2011-05-17 13:28:40.000 137 33411.73 298.56 2335.96 36.63 2011-05-17 13:28:41.000 137 33411.69 298.55 2335.99 36.63 2011-05-17 13:28:42.000 137 33411.67 298.54 2335.97 36.63 2011-05-17 13:28:43.000 137 33411.76 298.57 2336.03 36.62 2011-05-17 13:28:44.000 137 33411.78 298.55 2335.93 36.62 2011-05-17 13:28:45.000 137 33411.71 298.54 2336.06 36.62 2011-05-17 13:28:46.000 137 33411.75 298.51 2336.03 36.63 2011-05-17 13:28:47.000 137 33411.59 298.51 2335.99 36.63 2011-05-17 13:28:48.000 137 33411.68 298.54 2335.95 36.62 2011-05-17 13:28:49.000 137 33411.69 298.53 2336.01 36.63 2011-05-17 13:28:50.000 137 33411.65 298.57 2335.96 36.62 2011-05-17 13:28:51.000 137 33411.64 298.56 2336.01 36.63 2011-05-17 13:28:52.000 137 33411.67 298.58 2335.94 36.63 2011-05-17 13:28:53.000 137 33411.55 298.58 2336.02 36.63 2011-05-17 13:28:54.000 137 33411.64 298.59 2336.03 36.63 2011-05-17 13:28:55.000 137 33411.48 298.58 2336.08 36.63 2011-05-17 13:28:56.000 137 33411.49 298.61 2335.97 36.62 2011-05-17 13:28:57.000 137 33411.49 298.61 2336.01 36.62 2011-05-17 13:28:58.000 137 33411.50 298.61 2335.90 36.63 2011-05-17 13:28:59.000 137 33411.44 298.61 2335.93 36.63 2011-05-17 13:29:00.000 137 33411.37 298.67 2335.97 36.63 2011-05-17 13:29:01.000 137 33411.32 298.63 2336.02 36.63 2011-05-17 13:29:02.000 137 33411.33 298.64 2336.02 36.63 2011-05-17 13:29:03.000 137 33411.31 298.70 2336.04 36.63 2011-05-17 13:29:04.000 137 33411.16 298.71 2336.09 36.63 2011-05-17 13:29:05.000 137 33411.22 298.70 2335.99 36.63 2011-05-17 13:29:06.000 137 33411.23 298.71 2336.06 36.63 2011-05-17 13:29:07.000 137 33411.11 298.77 2336.07 36.62 2011-05-17 13:29:08.000 137 33411.15 298.77 2336.03 36.63 2011-05-17 13:29:09.000 137 33411.15 298.74 2336.06 36.63 2011-05-17 13:29:10.000 137 33411.21 298.84 2336.08 36.63 2011-05-17 13:29:11.000 137 33411.01 298.76 2336.05 36.63 2011-05-17 13:29:12.000 137 33410.96 298.80 2336.02 36.63 2011-05-17 13:29:13.000 137 33411.04 298.81 2336.13 36.63 2011-05-17 13:29:14.000 137 33410.97 298.82 2336.09 36.63 2011-05-17 13:29:15.000 137 33410.88 298.84 2336.08 36.63 2011-05-17 13:29:16.000 137 33410.97 298.89 2336.15 36.63 2011-05-17 13:29:17.000 137 33410.82 298.85 2336.18 36.63 2011-05-17 13:29:18.000 137 33410.86 298.88 2336.12 36.63 2011-05-17 13:29:19.000 137 33410.82 298.87 2336.20 36.63 2011-05-17 13:29:20.000 137 33410.85 298.87 2336.25 36.63 2011-05-17 13:29:21.000 137 33410.87 298.84 2336.16 36.63 2011-05-17 13:29:22.000 137 33410.61 298.87 2336.21 36.63 2011-05-17 13:29:23.000 137 33410.70 298.89 2336.27 36.63 2011-05-17 13:29:24.000 137 33410.71 298.90 2336.24 36.63 2011-05-17 13:29:25.000 137 33410.68 298.88 2336.31 36.63 2011-05-17 13:29:26.000 137 33410.61 298.92 2336.28 36.63 2011-05-17 13:29:27.000 137 33410.56 298.96 2336.34 36.63 2011-05-17 13:29:28.000 137 33410.54 298.96 2336.38 36.63 2011-05-17 13:29:29.000 137 33410.53 298.91 2336.32 36.63 2011-05-17 13:29:30.000 137 33410.48 298.97 2336.39 36.63 2011-05-17 13:29:31.000 137 33410.50 298.94 2336.30 36.63 2011-05-17 13:29:32.000 137 33410.38 298.93 2336.31 36.63 2011-05-17 13:29:33.000 137 33410.44 298.89 2336.46 36.63 2011-05-17 13:29:34.000 137 33410.51 298.94 2336.43 36.63 2011-05-17 13:29:35.000 137 33410.38 298.94 2336.43 36.63 2011-05-17 13:29:36.000 137 33410.41 298.92 2336.49 36.63 2011-05-17 13:29:37.000 137 33410.31 298.93 2336.43 36.63 2011-05-17 13:29:38.000 137 33410.26 298.92 2336.47 36.63 2011-05-17 13:29:39.000 137 33410.31 298.88 2336.50 36.63 2011-05-17 13:29:40.000 137 33410.20 298.94 2336.50 36.63 2011-05-17 13:29:41.000 137 33410.16 298.91 2336.55 36.63 2011-05-17 13:29:42.000 137 33410.18 298.87 2336.49 36.63 2011-05-17 13:29:43.000 137 33410.13 298.91 2336.42 36.63 2011-05-17 13:29:44.000 137 33410.05 298.90 2336.62 36.63 2011-05-17 13:29:45.000 137 33410.09 298.93 2336.50 36.63 2011-05-17 13:29:46.000 137 33410.10 298.90 2336.58 36.62 2011-05-17 13:29:47.000 137 33410.10 298.89 2336.54 36.62 2011-05-17 13:29:48.000 137 33409.99 298.88 2336.60 36.63 2011-05-17 13:29:49.000 137 33409.98 298.85 2336.65 36.63 2011-05-17 13:29:50.000 137 33409.96 298.89 2336.58 36.63 2011-05-17 13:29:51.000 137 33410.00 298.86 2336.58 36.62 2011-05-17 13:29:52.000 137 33409.91 298.86 2336.51 36.63 2011-05-17 13:29:53.000 137 33409.92 298.87 2336.53 36.63 2011-05-17 13:29:54.000 137 33409.89 298.86 2336.52 36.62 2011-05-17 13:29:55.000 137 33409.84 298.89 2336.63 36.63 2011-05-17 13:29:56.000 137 33409.86 298.84 2336.56 36.63 2011-05-17 13:29:57.000 137 33409.76 298.84 2336.61 36.63 2011-05-17 13:29:58.000 137 33409.82 298.88 2336.76 36.63 2011-05-17 13:29:59.000 137 33409.76 298.86 2336.67 36.63 2011-05-17 13:30:00.000 137 33409.83 298.83 2336.62 36.63 2011-05-17 13:30:01.000 137 33409.84 298.80 2336.74 36.63 2011-05-17 13:30:02.000 137 33409.91 298.83 2336.68 36.63 2011-05-17 13:30:03.000 137 33409.72 298.84 2336.67 36.63 2011-05-17 13:30:04.000 137 33409.76 298.82 2336.72 36.63 2011-05-17 13:30:05.000 137 33409.79 298.82 2336.65 36.63 2011-05-17 13:30:06.000 137 33409.81 298.85 2336.75 36.63 2011-05-17 13:30:07.000 137 33409.72 298.81 2336.69 36.63 2011-05-17 13:30:08.000 137 33409.78 298.81 2336.70 36.63 2011-05-17 13:30:09.000 137 33409.64 298.81 2336.68 36.63 2011-05-17 13:30:10.000 137 33409.67 298.79 2336.69 36.63 2011-05-17 13:30:11.000 137 33409.67 298.74 2336.63 36.63 2011-05-17 13:30:12.000 137 33409.67 298.78 2336.63 36.63 2011-05-17 13:30:13.000 137 33409.72 298.80 2336.71 36.63 2011-05-17 13:30:14.000 137 33409.65 298.74 2336.71 36.63 2011-05-17 13:30:15.000 137 33409.70 298.75 2336.69 36.63 2011-05-17 13:30:16.000 137 33409.76 298.76 2336.73 36.62 2011-05-17 13:30:17.000 137 33409.68 298.78 2336.68 36.63 2011-05-17 13:30:18.000 137 33409.66 298.79 2336.70 36.63 2011-05-17 13:30:19.000 137 33409.70 298.77 2336.76 36.63 2011-05-17 13:30:20.000 137 33409.73 298.75 2336.72 36.63 2011-05-17 13:30:21.000 137 33409.74 298.71 2336.77 36.62 2011-05-17 13:30:22.000 137 33409.82 298.68 2336.69 36.63 2011-05-17 13:30:23.000 137 33409.80 298.68 2336.71 36.63 2011-05-17 13:30:24.000 137 33409.83 298.69 2336.71 36.63 2011-05-17 13:30:25.000 137 33409.75 298.68 2336.66 36.63 2011-05-17 13:30:26.000 137 33409.67 298.68 2336.69 36.63 2011-05-17 13:30:27.000 137 33409.75 298.63 2336.78 36.63 2011-05-17 13:30:28.000 137 33409.83 298.64 2336.65 36.63 2011-05-17 13:30:29.000 137 33409.80 298.65 2336.60 36.63 2011-05-17 13:30:30.000 137 33409.83 298.59 2336.76 36.63 2011-05-17 13:30:31.000 137 33409.84 298.57 2336.77 36.63 2011-05-17 13:30:32.000 137 33409.92 298.60 2336.70 36.63 2011-05-17 13:30:33.000 137 33409.84 298.51 2336.67 36.63 2011-05-17 13:30:34.000 137 33409.95 298.51 2336.66 36.63 2011-05-17 13:30:35.000 137 33409.95 298.52 2336.64 36.63 2011-05-17 13:30:36.000 137 33409.98 298.51 2336.70 36.63 2011-05-17 13:30:37.000 137 33410.00 298.50 2336.64 36.63 2011-05-17 13:30:38.000 137 33409.97 298.46 2336.58 36.63 2011-05-17 13:30:39.000 137 33410.13 298.44 2336.57 36.63 2011-05-17 13:30:40.000 137 33410.16 298.42 2336.55 36.63 2011-05-17 13:30:41.000 137 33410.10 298.43 2336.56 36.63 2011-05-17 13:30:42.000 137 33410.18 298.43 2336.60 36.63 2011-05-17 13:30:43.000 137 33410.19 298.42 2336.70 36.63 2011-05-17 13:30:44.000 137 33410.14 298.38 2336.56 36.63 2011-05-17 13:30:45.000 137 33410.25 298.36 2336.54 36.63 2011-05-17 13:30:46.000 137 33410.38 298.35 2336.53 36.63 2011-05-17 13:30:47.000 137 33410.32 298.32 2336.55 36.63 2011-05-17 13:30:48.000 137 33410.31 298.26 2336.57 36.63 2011-05-17 13:30:49.000 137 33410.36 298.31 2336.44 36.63 2011-05-17 13:30:50.000 137 33410.33 298.30 2336.44 36.63 2011-05-17 13:30:51.000 137 33410.46 298.31 2336.41 36.63 2011-05-17 13:30:52.000 137 33410.47 298.27 2336.37 36.63 2011-05-17 13:30:53.000 137 33410.43 298.25 2336.36 36.63 2011-05-17 13:30:54.000 137 33410.56 298.23 2336.45 36.63 2011-05-17 13:30:55.000 137 33410.57 298.19 2336.34 36.63 2011-05-17 13:30:56.000 137 33410.52 298.19 2336.37 36.63 2011-05-17 13:30:57.000 137 33410.58 298.20 2336.24 36.63 2011-05-17 13:30:58.000 137 33410.67 298.15 2336.25 36.63 2011-05-17 13:30:59.000 137 33410.65 298.15 2336.17 36.63 2011-05-17 13:31:00.000 137 33410.71 298.16 2336.31 36.63 2011-05-17 13:31:01.000 137 33410.68 298.12 2336.20 36.63 2011-05-17 13:31:02.000 137 33410.64 298.14 2336.32 36.63 2011-05-17 13:31:03.000 137 33410.66 298.13 2336.27 36.63 2011-05-17 13:31:04.000 137 33410.78 298.10 2336.26 36.63 2011-05-17 13:31:05.000 137 33410.79 298.11 2336.22 36.63 2011-05-17 13:31:06.000 137 33410.74 298.10 2336.16 36.63 2011-05-17 13:31:07.000 137 33410.83 298.09 2336.27 36.63 2011-05-17 13:31:08.000 137 33410.80 298.12 2336.10 36.63 2011-05-17 13:31:09.000 137 33410.85 298.10 2336.18 36.63 2011-05-17 13:31:10.000 137 33410.86 298.08 2336.02 36.63 2011-05-17 13:31:11.000 137 33410.84 298.07 2336.11 36.63 2011-05-17 13:31:12.000 137 33410.88 298.07 2336.13 36.63 2011-05-17 13:31:13.000 137 33410.87 298.03 2336.06 36.63 2011-05-17 13:31:14.000 137 33410.97 298.04 2336.03 36.63 2011-05-17 13:31:15.000 137 33411.04 298.02 2336.13 36.63 2011-05-17 13:31:16.000 137 33410.93 298.04 2336.03 36.63 2011-05-17 13:31:17.000 137 33411.01 297.98 2336.03 36.63 2011-05-17 13:31:18.000 137 33410.99 298.00 2336.08 36.63 2011-05-17 13:31:19.000 137 33410.99 297.99 2335.99 36.63 2011-05-17 13:31:20.000 137 33410.91 297.99 2335.97 36.63 2011-05-17 13:31:21.000 137 33410.97 298.00 2336.00 36.63 2011-05-17 13:31:22.000 137 33411.06 297.99 2336.02 36.63 2011-05-17 13:31:23.000 137 33411.03 297.97 2335.95 36.63 2011-05-17 13:31:24.000 137 33411.09 297.97 2335.91 36.63 2011-05-17 13:31:25.000 137 33411.08 297.95 2335.86 36.63 2011-05-17 13:31:26.000 137 33411.07 297.95 2335.86 36.63 2011-05-17 13:31:27.000 137 33411.18 298.01 2335.94 36.63 2011-05-17 13:31:28.000 137 33411.17 298.00 2335.93 36.63 2011-05-17 13:31:29.000 137 33411.09 297.97 2335.89 36.63 2011-05-17 13:31:30.000 137 33411.13 297.95 2335.91 36.63 2011-05-17 13:31:31.000 137 33411.10 297.93 2335.91 36.63 2011-05-17 13:31:32.000 137 33411.15 297.92 2335.90 36.63 2011-05-17 13:31:33.000 137 33411.11 297.96 2335.95 36.63 2011-05-17 13:31:34.000 137 33411.10 297.92 2335.88 36.63 2011-05-17 13:31:35.000 137 33411.07 297.90 2335.87 36.63 2011-05-17 13:31:36.000 137 33411.08 297.96 2335.86 36.63 2011-05-17 13:31:37.000 137 33411.14 297.94 2335.80 36.63 2011-05-17 13:31:38.000 137 33411.23 297.92 2335.92 36.63 2011-05-17 13:31:39.000 137 33411.09 297.94 2335.88 36.63 2011-05-17 13:31:40.000 137 33411.14 297.94 2335.88 36.63 2011-05-17 13:31:41.000 137 33411.11 297.97 2335.89 36.63 2011-05-17 13:31:42.000 137 33411.16 297.95 2335.95 36.63 2011-05-17 13:31:43.000 137 33411.20 297.96 2335.82 36.63 2011-05-17 13:31:44.000 137 33411.10 297.97 2335.91 36.63 2011-05-17 13:31:45.000 137 33411.26 297.93 2335.82 36.63 2011-05-17 13:31:46.000 137 33411.10 297.91 2335.84 36.63 2011-05-17 13:31:47.000 137 33411.07 297.92 2335.84 36.63 2011-05-17 13:31:48.000 137 33411.15 297.95 2335.70 36.63 2011-05-17 13:31:49.000 137 33411.19 297.94 2335.84 36.63 2011-05-17 13:31:50.000 137 33411.18 297.95 2335.80 36.63 2011-05-17 13:31:51.000 137 33411.04 297.96 2335.86 36.63 2011-05-17 13:31:52.000 137 33411.15 297.95 2335.82 36.63 2011-05-17 13:31:53.000 137 33411.12 297.98 2335.75 36.63 2011-05-17 13:31:54.000 137 33411.09 298.00 2335.88 36.63 2011-05-17 13:31:55.000 137 33411.16 298.00 2335.84 36.63 2011-05-17 13:31:56.000 137 33411.11 297.94 2335.77 36.63 2011-05-17 13:31:57.000 137 33411.18 297.93 2335.87 36.63 2011-05-17 13:31:58.000 137 33411.11 297.95 2335.78 36.63 2011-05-17 13:31:59.000 137 33411.16 297.93 2335.80 36.63 2011-05-17 13:32:00.000 137 33411.19 297.93 2335.81 36.63 2011-05-17 13:32:01.000 137 33411.07 297.99 2335.81 36.63 2011-05-17 13:32:02.000 137 33411.13 297.95 2335.75 36.63 2011-05-17 13:32:03.000 137 33411.21 297.96 2335.86 36.63 2011-05-17 13:32:04.000 137 33411.20 298.00 2335.76 36.63 2011-05-17 13:32:05.000 137 33411.13 297.97 2335.74 36.63 2011-05-17 13:32:06.000 137 33411.12 297.96 2335.79 36.63 2011-05-17 13:32:07.000 137 33411.21 297.97 2335.84 36.63 2011-05-17 13:32:08.000 137 33411.13 297.95 2335.82 36.63 2011-05-17 13:32:09.000 137 33411.24 298.01 2335.87 36.63 2011-05-17 13:32:10.000 137 33411.08 297.94 2335.88 36.63 2011-05-17 13:32:11.000 137 33411.01 297.98 2335.87 36.63 2011-05-17 13:32:12.000 137 33411.10 297.96 2335.84 36.63 2011-05-17 13:32:13.000 137 33411.02 298.02 2335.82 36.63 2011-05-17 13:32:14.000 137 33410.98 297.95 2335.82 36.63 2011-05-17 13:32:15.000 137 33411.12 298.03 2335.86 36.63 2011-05-17 13:32:16.000 137 33411.05 297.93 2335.86 36.63 2011-05-17 13:32:17.000 137 33411.06 297.95 2335.80 36.63 2011-05-17 13:32:18.000 137 33410.94 298.00 2335.89 36.63 2011-05-17 13:32:19.000 137 33410.96 298.02 2335.87 36.63 2011-05-17 13:32:20.000 137 33411.03 297.96 2335.85 36.63 2011-05-17 13:32:21.000 137 33410.87 298.02 2335.86 36.63 2011-05-17 13:32:22.000 137 33411.04 298.00 2335.82 36.63 2011-05-17 13:32:23.000 137 33411.01 297.97 2335.80 36.63 2011-05-17 13:32:24.000 137 33410.99 297.97 2335.83 36.63 2011-05-17 13:32:25.000 137 33410.95 298.01 2335.85 36.63 2011-05-17 13:32:26.000 137 33410.85 297.99 2335.77 36.63 2011-05-17 13:32:27.000 137 33411.01 298.02 2335.78 36.63 2011-05-17 13:32:28.000 137 33410.86 297.96 2335.90 36.63 2011-05-17 13:32:29.000 137 33410.90 297.99 2335.88 36.63 2011-05-17 13:32:30.000 137 33410.85 297.99 2335.82 36.63 2011-05-17 13:32:31.000 137 33410.88 298.02 2335.87 36.63 2011-05-17 13:32:32.000 137 33410.94 298.00 2335.83 36.63 2011-05-17 13:32:33.000 137 33410.89 298.01 2335.95 36.63 2011-05-17 13:32:34.000 137 33410.91 298.02 2335.87 36.63 2011-05-17 13:32:35.000 137 33410.89 298.02 2335.82 36.63 2011-05-17 13:32:36.000 137 33410.99 298.00 2335.89 36.63 2011-05-17 13:32:37.000 137 33410.93 298.00 2335.82 36.63 2011-05-17 13:32:38.000 137 33410.93 298.02 2335.88 36.63 2011-05-17 13:32:39.000 137 33410.87 297.96 2335.90 36.63 2011-05-17 13:32:40.000 137 33410.92 297.94 2335.95 36.63 2011-05-17 13:32:41.000 137 33410.86 297.94 2335.95 36.63 2011-05-17 13:32:42.000 137 33410.84 297.94 2335.86 36.63 2011-05-17 13:32:43.000 137 33410.82 297.92 2335.89 36.63 2011-05-17 13:32:44.000 137 33410.83 297.90 2335.89 36.63 2011-05-17 13:32:45.000 137 33410.88 297.90 2335.95 36.63 2011-05-17 13:32:46.000 137 33410.91 297.96 2335.76 36.63 2011-05-17 13:32:47.000 137 33410.79 297.93 2335.82 36.63 2011-05-17 13:32:48.000 137 33410.79 298.00 2335.87 36.63 2011-05-17 13:32:49.000 137 33410.76 297.95 2335.87 36.63 2011-05-17 13:32:50.000 137 33410.79 297.93 2335.87 36.63 2011-05-17 13:32:51.000 137 33410.80 297.94 2335.91 36.63 2011-05-17 13:32:52.000 137 33410.77 297.95 2335.91 36.63 2011-05-17 13:32:53.000 137 33410.74 297.94 2335.91 36.63 2011-05-17 13:32:54.000 137 33410.65 297.90 2335.93 36.63 2011-05-17 13:32:55.000 137 33410.70 297.93 2335.96 36.63 2011-05-17 13:32:56.000 137 33410.69 297.89 2335.90 36.63 2011-05-17 13:32:57.000 137 33410.69 297.95 2335.95 36.63 2011-05-17 13:32:58.000 137 33410.66 297.91 2335.95 36.63 2011-05-17 13:32:59.000 137 33410.64 297.92 2335.95 36.63 2011-05-17 13:33:00.000 137 33410.72 297.92 2335.89 36.63 2011-05-17 13:33:01.000 137 33410.67 297.91 2335.88 36.63 2011-05-17 13:33:02.000 137 33410.68 297.91 2335.89 36.63 2011-05-17 13:33:03.000 137 33410.78 297.85 2335.90 36.63 2011-05-17 13:33:04.000 137 33410.62 297.91 2335.96 36.63 2011-05-17 13:33:05.000 137 33410.68 297.88 2335.94 36.63 2011-05-17 13:33:06.000 137 33410.72 297.87 2335.94 36.63 2011-05-17 13:33:07.000 137 33410.72 297.85 2335.92 36.63 2011-05-17 13:33:08.000 137 33410.71 297.81 2335.99 36.63 2011-05-17 13:33:09.000 137 33410.72 297.81 2335.93 36.63 2011-05-17 13:33:10.000 137 33410.81 297.85 2335.93 36.63 2011-05-17 13:33:11.000 137 33410.71 297.81 2335.89 36.63 2011-05-17 13:33:12.000 137 33410.72 297.78 2335.95 36.63 2011-05-17 13:33:13.000 137 33410.72 297.78 2335.92 36.63 2011-05-17 13:33:14.000 137 33410.76 297.79 2335.96 36.63 2011-05-17 13:33:15.000 137 33410.81 297.71 2335.96 36.63 2011-05-17 13:33:16.000 137 33410.69 297.75 2335.96 36.63 2011-05-17 13:33:17.000 137 33410.73 297.75 2335.98 36.63 2011-05-17 13:33:18.000 137 33410.71 297.76 2335.96 36.63 2011-05-17 13:33:19.000 137 33410.72 297.72 2335.99 36.63 2011-05-17 13:33:20.000 137 33410.74 297.71 2335.96 36.63 2011-05-17 13:33:21.000 137 33410.67 297.72 2335.97 36.63 2011-05-17 13:33:22.000 137 33410.69 297.68 2335.99 36.63 2011-05-17 13:33:23.000 137 33410.71 297.68 2335.95 36.63 2011-05-17 13:33:24.000 137 33410.69 297.71 2335.93 36.63 2011-05-17 13:33:25.000 137 33410.69 297.69 2335.99 36.63 2011-05-17 13:33:26.000 137 33410.69 297.72 2335.97 36.63 2011-05-17 13:33:27.000 137 33410.54 297.71 2335.92 36.63 2011-05-17 13:33:28.000 137 33410.68 297.71 2335.96 36.63 2011-05-17 13:33:29.000 137 33410.63 297.69 2335.96 36.63 2011-05-17 13:33:30.000 137 33410.72 297.68 2335.94 36.63 2011-05-17 13:33:31.000 137 33410.61 297.67 2335.95 36.63 2011-05-17 13:33:32.000 137 33410.57 297.71 2335.84 36.63 2011-05-17 13:33:33.000 137 33410.66 297.69 2335.85 36.63 2011-05-17 13:33:34.000 137 33410.66 297.67 2335.89 36.63 2011-05-17 13:33:35.000 137 33410.51 297.68 2335.89 36.63 2011-05-17 13:33:36.000 137 33410.62 297.70 2336.00 36.63 2011-05-17 13:33:37.000 137 33410.66 297.70 2335.97 36.63 2011-05-17 13:33:38.000 137 33410.56 297.64 2335.95 36.63 2011-05-17 13:33:39.000 137 33410.56 297.67 2335.94 36.63 2011-05-17 13:33:40.000 137 33410.67 297.66 2335.93 36.63 2011-05-17 13:33:41.000 137 33410.55 297.68 2335.90 36.63 2011-05-17 13:33:42.000 137 33410.59 297.68 2335.93 36.63 2011-05-17 13:33:43.000 137 33410.57 297.68 2335.95 36.63 2011-05-17 13:33:44.000 137 33410.59 297.71 2335.93 36.63 2011-05-17 13:33:45.000 137 33410.57 297.69 2336.02 36.63 2011-05-17 13:33:46.000 137 33410.69 297.66 2335.91 36.63 2011-05-17 13:33:47.000 137 33410.54 297.63 2335.95 36.63 2011-05-17 13:33:48.000 137 33410.64 297.64 2335.94 36.63 2011-05-17 13:33:49.000 137 33410.61 297.67 2335.92 36.63 2011-05-17 13:33:50.000 137 33410.61 297.64 2335.91 36.63 2011-05-17 13:33:51.000 137 33410.63 297.64 2335.89 36.63 2011-05-17 13:33:52.000 137 33410.54 297.67 2335.87 36.63 2011-05-17 13:33:53.000 137 33410.61 297.62 2335.89 36.63 2011-05-17 13:33:54.000 137 33410.58 297.63 2335.89 36.63 2011-05-17 13:33:55.000 137 33410.60 297.61 2335.95 36.63 2011-05-17 13:33:56.000 137 33410.66 297.66 2335.90 36.63 2011-05-17 13:33:57.000 137 33410.59 297.67 2335.96 36.63 2011-05-17 13:33:58.000 137 33410.56 297.65 2335.87 36.63 2011-05-17 13:33:59.000 137 33410.63 297.62 2335.90 36.63 2011-05-17 13:34:00.000 137 33410.62 297.65 2335.91 36.63 2011-05-17 13:34:01.000 137 33410.60 297.64 2335.84 36.63 2011-05-17 13:34:02.000 137 33410.64 297.65 2335.83 36.63 2011-05-17 13:34:03.000 137 33410.69 297.66 2335.91 36.63 2011-05-17 13:34:04.000 137 33410.50 297.62 2335.90 36.63 2011-05-17 13:34:05.000 137 33410.61 297.63 2335.87 36.63 2011-05-17 13:34:06.000 137 33410.56 297.62 2335.90 36.63 2011-05-17 13:34:07.000 137 33410.59 297.62 2335.93 36.63 2011-05-17 13:34:08.000 137 33410.65 297.70 2335.88 36.63 2011-05-17 13:34:09.000 137 33410.62 297.64 2335.82 36.63 2011-05-17 13:34:10.000 137 33410.69 297.63 2335.90 36.63 2011-05-17 13:34:11.000 137 33410.64 297.63 2335.87 36.63 2011-05-17 13:34:12.000 137 33410.63 297.60 2335.86 36.63 2011-05-17 13:34:13.000 137 33410.72 297.57 2335.85 36.63 2011-05-17 13:34:14.000 137 33410.73 297.58 2335.83 36.63 2011-05-17 13:34:15.000 137 33410.69 297.63 2335.83 36.63 2011-05-17 13:34:16.000 137 33410.72 297.57 2335.84 36.63 2011-05-17 13:34:17.000 137 33410.65 297.56 2335.78 36.63 2011-05-17 13:34:18.000 137 33410.68 297.57 2335.77 36.63 2011-05-17 13:34:19.000 137 33410.73 297.53 2335.94 36.63 2011-05-17 13:34:20.000 137 33410.76 297.52 2335.81 36.63 2011-05-17 13:34:21.000 137 33410.76 297.49 2335.90 36.63 2011-05-17 13:34:22.000 137 33410.78 297.48 2335.83 36.63 2011-05-17 13:34:23.000 137 33410.75 297.51 2335.80 36.63 2011-05-17 13:34:24.000 137 33410.73 297.52 2335.83 36.63 2011-05-17 13:34:25.000 137 33410.78 297.50 2335.84 36.63 2011-05-17 13:34:26.000 137 33410.81 297.47 2335.85 36.63 2011-05-17 13:34:27.000 137 33410.75 297.48 2335.77 36.63 2011-05-17 13:34:28.000 137 33410.79 297.44 2335.74 36.63 2011-05-17 13:34:29.000 137 33410.87 297.46 2335.77 36.63 2011-05-17 13:34:30.000 137 33410.87 297.45 2335.74 36.63 2011-05-17 13:34:31.000 137 33410.84 297.40 2335.82 36.63 2011-05-17 13:34:32.000 137 33410.95 297.45 2335.77 36.63 2011-05-17 13:34:33.000 137 33410.81 297.46 2335.81 36.63 2011-05-17 13:34:34.000 137 33410.90 297.48 2335.64 36.63 2011-05-17 13:34:35.000 137 33410.96 297.37 2335.74 36.63 2011-05-17 13:34:36.000 137 33410.84 297.39 2335.75 36.63 2011-05-17 13:34:37.000 137 33411.00 297.42 2335.69 36.63 2011-05-17 13:34:38.000 137 33410.94 297.43 2335.76 36.63 2011-05-17 13:34:39.000 137 33410.92 297.43 2335.71 36.63 2011-05-17 13:34:40.000 137 33410.85 297.43 2335.79 36.63 2011-05-17 13:34:41.000 137 33410.98 297.40 2335.64 36.63 2011-05-17 13:34:42.000 137 33410.91 297.39 2335.72 36.63 2011-05-17 13:34:43.000 137 33410.99 297.43 2335.64 36.63 2011-05-17 13:34:44.000 137 33410.97 297.46 2335.64 36.63 2011-05-17 13:34:45.000 137 33410.85 297.42 2335.62 36.63 2011-05-17 13:34:46.000 137 33411.03 297.41 2335.69 36.63 2011-05-17 13:34:47.000 137 33410.93 297.45 2335.66 36.63 2011-05-17 13:34:48.000 137 33410.88 297.43 2335.64 36.63 2011-05-17 13:34:49.000 137 33411.01 297.43 2335.64 36.63 2011-05-17 13:34:50.000 137 33411.00 297.47 2335.56 36.63 2011-05-17 13:34:51.000 137 33410.98 297.44 2335.67 36.63 2011-05-17 13:34:52.000 137 33410.95 297.45 2335.54 36.63 2011-05-17 13:34:53.000 137 33410.97 297.46 2335.56 36.63 2011-05-17 13:34:54.000 137 33410.91 297.47 2335.53 36.63 2011-05-17 13:34:55.000 137 33410.89 297.41 2335.61 36.63 2011-05-17 13:34:56.000 137 33411.02 297.42 2335.64 36.63 2011-05-17 13:34:57.000 137 33410.85 297.44 2335.51 36.63 2011-05-17 13:34:58.000 137 33411.00 297.47 2335.65 36.63 2011-05-17 13:34:59.000 137 33410.92 297.45 2335.66 36.63 2011-05-17 13:35:00.000 137 33411.00 297.43 2335.69 36.63 2011-05-17 13:35:01.000 137 33410.91 297.45 2335.55 36.63 2011-05-17 13:35:02.000 137 33410.94 297.42 2335.66 36.63 2011-05-17 13:35:03.000 137 33410.92 297.46 2335.66 36.63 2011-05-17 13:35:04.000 137 33410.74 297.43 2335.55 36.63 2011-05-17 13:35:05.000 137 33410.85 297.45 2335.64 36.63 2011-05-17 13:35:06.000 137 33410.86 297.43 2335.65 36.63 2011-05-17 13:35:07.000 137 33410.79 297.50 2335.57 36.63 2011-05-17 13:35:08.000 137 33410.75 297.48 2335.60 36.63 2011-05-17 13:35:09.000 137 33410.82 297.45 2335.59 36.63 2011-05-17 13:35:10.000 137 33410.74 297.47 2335.62 36.63 2011-05-17 13:35:11.000 137 33410.68 297.49 2335.62 36.63 2011-05-17 13:35:12.000 137 33410.69 297.47 2335.64 36.63 2011-05-17 13:35:13.000 137 33410.62 297.47 2335.56 36.63 2011-05-17 13:35:14.000 137 33410.61 297.46 2335.53 36.63 2011-05-17 13:35:15.000 137 33410.56 297.51 2335.65 36.63 2011-05-17 13:35:16.000 137 33410.50 297.51 2335.61 36.63 2011-05-17 13:35:17.000 137 33410.64 297.49 2335.60 36.63 2011-05-17 13:35:18.000 137 33410.52 297.49 2335.60 36.63 2011-05-17 13:35:19.000 137 33410.53 297.49 2335.56 36.63 2011-05-17 13:35:20.000 137 33410.50 297.52 2335.59 36.63 2011-05-17 13:35:21.000 137 33410.48 297.51 2335.57 36.63 2011-05-17 13:35:22.000 137 33410.47 297.52 2335.64 36.63 2011-05-17 13:35:23.000 137 33410.43 297.50 2335.67 36.63 2011-05-17 13:35:24.000 137 33410.38 297.52 2335.73 36.63 2011-05-17 13:35:25.000 137 33410.35 297.53 2335.69 36.63 2011-05-17 13:35:26.000 137 33410.39 297.50 2335.71 36.63 2011-05-17 13:35:27.000 137 33410.39 297.48 2335.74 36.63 2011-05-17 13:35:28.000 137 33410.31 297.49 2335.72 36.63 2011-05-17 13:35:29.000 137 33410.23 297.55 2335.69 36.63 2011-05-17 13:35:30.000 137 33410.26 297.54 2335.74 36.63 2011-05-17 13:35:31.000 137 33410.29 297.52 2335.66 36.63 2011-05-17 13:35:32.000 137 33410.23 297.52 2335.75 36.63 2011-05-17 13:35:33.000 137 33410.24 297.47 2335.77 36.63 2011-05-17 13:35:34.000 137 33410.29 297.51 2335.75 36.63 2011-05-17 13:35:35.000 137 33410.19 297.56 2335.74 36.63 2011-05-17 13:35:36.000 137 33410.19 297.53 2335.79 36.63 2011-05-17 13:35:37.000 137 33410.13 297.53 2335.77 36.63 2011-05-17 13:35:38.000 137 33410.17 297.56 2335.77 36.63 2011-05-17 13:35:39.000 137 33410.12 297.54 2335.82 36.63 2011-05-17 13:35:40.000 137 33410.20 297.53 2335.85 36.63 2011-05-17 13:35:41.000 137 33410.19 297.53 2335.84 36.63 2011-05-17 13:35:42.000 137 33410.10 297.52 2335.75 36.63 2011-05-17 13:35:43.000 137 33410.13 297.56 2335.85 36.63 2011-05-17 13:35:44.000 137 33410.15 297.62 2335.83 36.63 2011-05-17 13:35:45.000 137 33410.15 297.58 2335.76 36.63 2011-05-17 13:35:46.000 137 33410.01 297.59 2335.78 36.63 2011-05-17 13:35:47.000 137 33410.14 297.56 2335.71 36.63 2011-05-17 13:35:48.000 137 33410.05 297.56 2335.74 36.63 2011-05-17 13:35:49.000 137 33410.03 297.58 2335.89 36.63 2011-05-17 13:35:50.000 137 33410.02 297.62 2335.89 36.63 2011-05-17 13:35:51.000 137 33409.95 297.58 2335.80 36.63 2011-05-17 13:35:52.000 137 33410.01 297.58 2335.93 36.63 2011-05-17 13:35:53.000 137 33410.02 297.62 2335.85 36.63 2011-05-17 13:35:54.000 137 33409.94 297.56 2335.84 36.63 2011-05-17 13:35:55.000 137 33409.95 297.59 2335.82 36.63 2011-05-17 13:35:56.000 137 33409.90 297.60 2335.88 36.63 2011-05-17 13:35:57.000 137 33410.01 297.57 2335.83 36.63 2011-05-17 13:35:58.000 137 33409.97 297.54 2335.87 36.63 2011-05-17 13:35:59.000 137 33409.89 297.54 2335.96 36.63 2011-05-17 13:36:00.000 137 33409.90 297.55 2335.83 36.63 2011-05-17 13:36:01.000 137 33409.93 297.59 2335.90 36.63 2011-05-17 13:36:02.000 137 33410.00 297.52 2335.83 36.63 2011-05-17 13:36:03.000 137 33409.89 297.56 2335.90 36.63 2011-05-17 13:36:04.000 137 33409.95 297.50 2335.87 36.63 2011-05-17 13:36:05.000 137 33410.08 297.54 2335.89 36.63 2011-05-17 13:36:06.000 137 33409.92 297.48 2335.86 36.63 2011-05-17 13:36:07.000 137 33410.01 297.48 2335.81 36.63 2011-05-17 13:36:08.000 137 33410.01 297.46 2335.87 36.63 2011-05-17 13:36:09.000 137 33409.97 297.48 2335.87 36.63 2011-05-17 13:36:10.000 137 33409.94 297.45 2335.87 36.63 2011-05-17 13:36:11.000 137 33410.00 297.48 2335.90 36.63 2011-05-17 13:36:12.000 137 33409.98 297.48 2335.90 36.63 2011-05-17 13:36:13.000 137 33409.89 297.52 2335.85 36.63 2011-05-17 13:36:14.000 137 33409.98 297.45 2335.86 36.63 2011-05-17 13:36:15.000 137 33410.01 297.44 2335.90 36.63 2011-05-17 13:36:16.000 137 33409.95 297.42 2335.94 36.63 2011-05-17 13:36:17.000 137 33410.02 297.44 2335.86 36.63 2011-05-17 13:36:18.000 137 33410.00 297.41 2335.89 36.63 2011-05-17 13:36:19.000 137 33410.00 297.40 2335.89 36.63 2011-05-17 13:36:20.000 137 33410.01 297.38 2335.93 36.63 2011-05-17 13:36:21.000 137 33410.04 297.38 2335.85 36.63 2011-05-17 13:36:22.000 137 33410.04 297.37 2335.97 36.63 2011-05-17 13:36:23.000 137 33410.06 297.36 2335.86 36.63 2011-05-17 13:36:24.000 137 33410.04 297.34 2335.86 36.63 2011-05-17 13:36:25.000 137 33410.04 297.37 2335.87 36.63 2011-05-17 13:36:26.000 137 33409.98 297.31 2336.02 36.63 2011-05-17 13:36:27.000 137 33410.04 297.35 2335.94 36.63 2011-05-17 13:36:28.000 137 33409.95 297.34 2335.88 36.63 2011-05-17 13:36:29.000 137 33410.00 297.33 2335.86 36.63 2011-05-17 13:36:30.000 137 33409.92 297.33 2335.89 36.63 2011-05-17 13:36:31.000 137 33410.00 297.30 2335.84 36.63 2011-05-17 13:36:32.000 137 33410.01 297.33 2335.86 36.63 2011-05-17 13:36:33.000 137 33410.09 297.32 2335.93 36.63 2011-05-17 13:36:34.000 137 33409.90 297.27 2335.81 36.63 2011-05-17 13:36:35.000 137 33409.95 297.26 2335.89 36.63 2011-05-17 13:36:36.000 137 33409.95 297.23 2335.93 36.63 2011-05-17 13:36:37.000 137 33410.01 297.27 2335.87 36.63 2011-05-17 13:36:38.000 137 33409.98 297.28 2335.92 36.63 2011-05-17 13:36:39.000 137 33410.01 297.27 2335.85 36.63 2011-05-17 13:36:40.000 137 33410.03 297.29 2335.82 36.63 2011-05-17 13:36:41.000 137 33409.99 297.25 2335.85 36.63 2011-05-17 13:36:42.000 137 33410.04 297.24 2335.80 36.63 2011-05-17 13:36:43.000 137 33410.02 297.24 2335.78 36.63 2011-05-17 13:36:44.000 137 33410.00 297.27 2335.89 36.63 2011-05-17 13:36:45.000 137 33409.95 297.25 2335.71 36.63 2011-05-17 13:36:46.000 137 33410.06 297.20 2335.82 36.63 2011-05-17 13:36:47.000 137 33410.08 297.23 2335.75 36.63 2011-05-17 13:36:48.000 137 33410.03 297.18 2335.78 36.63 2011-05-17 13:36:49.000 137 33410.11 297.22 2335.74 36.63 2011-05-17 13:36:50.000 137 33410.05 297.26 2335.86 36.63 2011-05-17 13:36:51.000 137 33410.07 297.21 2335.91 36.63 2011-05-17 13:36:52.000 137 33410.01 297.18 2335.81 36.63 2011-05-17 13:36:53.000 137 33410.04 297.19 2335.86 36.63 2011-05-17 13:36:54.000 137 33410.03 297.20 2335.75 36.63 2011-05-17 13:36:55.000 137 33410.04 297.19 2335.79 36.63 2011-05-17 13:36:56.000 137 33410.01 297.14 2335.78 36.63 2011-05-17 13:36:57.000 137 33410.01 297.19 2335.84 36.63 2011-05-17 13:36:58.000 137 33410.01 297.19 2335.79 36.63 2011-05-17 13:36:59.000 137 33410.03 297.19 2335.82 36.63 2011-05-17 13:37:00.000 137 33410.01 297.20 2335.77 36.63 2011-05-17 13:37:01.000 137 33409.97 297.18 2335.80 36.63 2011-05-17 13:37:02.000 137 33410.06 297.20 2335.84 36.63 2011-05-17 13:37:03.000 137 33410.04 297.17 2335.80 36.63 2011-05-17 13:37:04.000 137 33409.99 297.15 2335.74 36.63 2011-05-17 13:37:05.000 137 33410.02 297.13 2335.82 36.63 2011-05-17 13:37:06.000 137 33410.01 297.14 2335.84 36.63 2011-05-17 13:37:07.000 137 33409.99 297.21 2335.82 36.63 2011-05-17 13:37:08.000 137 33409.98 297.19 2335.84 36.63 2011-05-17 13:37:09.000 137 33410.09 297.14 2335.77 36.63 2011-05-17 13:37:10.000 137 33409.99 297.16 2335.84 36.63 2011-05-17 13:37:11.000 137 33410.08 297.16 2335.77 36.63 2011-05-17 13:37:12.000 137 33409.99 297.15 2335.79 36.63 2011-05-17 13:37:13.000 137 33409.88 297.18 2335.69 36.63 2011-05-17 13:37:14.000 137 33409.88 297.16 2335.81 36.63 2011-05-17 13:37:15.000 137 33409.93 297.17 2335.81 36.63 2011-05-17 13:37:16.000 137 33409.99 297.12 2335.84 36.63 2011-05-17 13:37:17.000 137 33409.83 297.17 2335.73 36.63 2011-05-17 13:37:18.000 137 33409.88 297.16 2335.73 36.63 2011-05-17 13:37:19.000 137 33409.82 297.18 2335.79 36.63 2011-05-17 13:37:20.000 137 33409.86 297.18 2335.81 36.63 2011-05-17 13:37:21.000 137 33409.88 297.12 2335.72 36.63 2011-05-17 13:37:22.000 137 33409.88 297.18 2335.80 36.63 2011-05-17 13:37:23.000 137 33409.79 297.23 2335.80 36.63 2011-05-17 13:37:24.000 137 33409.74 297.23 2335.84 36.63 2011-05-17 13:37:25.000 137 33409.86 297.19 2335.81 36.63 2011-05-17 13:37:26.000 137 33409.86 297.24 2335.82 36.63 2011-05-17 13:37:27.000 137 33409.75 297.23 2335.85 36.63 2011-05-17 13:37:28.000 137 33409.76 297.25 2335.81 36.63 2011-05-17 13:37:29.000 137 33409.82 297.23 2335.89 36.63 2011-05-17 13:37:30.000 137 33409.73 297.24 2335.84 36.63 2011-05-17 13:37:31.000 137 33409.74 297.24 2335.85 36.63 2011-05-17 13:37:32.000 137 33409.73 297.23 2335.80 36.63 2011-05-17 13:37:33.000 137 33409.67 297.23 2335.81 36.63 2011-05-17 13:37:34.000 137 33409.65 297.23 2335.86 36.63 2011-05-17 13:37:35.000 137 33409.73 297.28 2335.77 36.63 2011-05-17 13:37:36.000 137 33409.62 297.28 2335.72 36.63 2011-05-17 13:37:37.000 137 33409.65 297.26 2335.92 36.63 2011-05-17 13:37:38.000 137 33409.58 297.24 2335.83 36.63 2011-05-17 13:37:39.000 137 33409.56 297.30 2335.90 36.63 2011-05-17 13:37:40.000 137 33409.51 297.31 2335.87 36.63 2011-05-17 13:37:41.000 137 33409.48 297.31 2335.78 36.63 2011-05-17 13:37:42.000 137 33409.46 297.32 2335.86 36.63 2011-05-17 13:37:43.000 137 33409.45 297.32 2335.89 36.63 2011-05-17 13:37:44.000 137 33409.35 297.36 2335.86 36.63 2011-05-17 13:37:45.000 137 33409.43 297.31 2335.91 36.63 2011-05-17 13:37:46.000 137 33409.18 297.31 2335.91 36.63 2011-05-17 13:37:47.000 137 33409.30 297.33 2335.92 36.63 2011-05-17 13:37:48.000 137 33409.29 297.33 2335.88 36.63 2011-05-17 13:37:49.000 137 33409.25 297.35 2335.90 36.63 2011-05-17 13:37:50.000 137 33409.27 297.41 2335.90 36.63 2011-05-17 13:37:51.000 137 33409.09 297.33 2335.77 36.63 2011-05-17 13:37:52.000 137 33409.21 297.34 2335.92 36.63 2011-05-17 13:37:53.000 137 33409.11 297.42 2336.00 36.63 2011-05-17 13:37:54.000 137 33409.12 297.40 2335.93 36.63 2011-05-17 13:37:55.000 137 33409.10 297.41 2336.02 36.63 2011-05-17 13:37:56.000 137 33409.05 297.42 2335.94 36.63 2011-05-17 13:37:57.000 137 33409.02 297.40 2336.02 36.63 2011-05-17 13:37:58.000 137 33409.05 297.40 2336.03 36.63 2011-05-17 13:37:59.000 137 33409.11 297.43 2335.98 36.63 2011-05-17 13:38:00.000 137 33409.00 297.43 2335.99 36.63 2011-05-17 13:38:01.000 137 33409.03 297.43 2336.05 36.63 2011-05-17 13:38:02.000 137 33408.89 297.45 2336.06 36.63 2011-05-17 13:38:03.000 137 33408.92 297.43 2336.11 36.63 2011-05-17 13:38:04.000 137 33408.89 297.48 2336.10 36.63 2011-05-17 13:38:05.000 137 33408.82 297.46 2335.97 36.63 2011-05-17 13:38:06.000 137 33408.76 297.45 2336.08 36.63 2011-05-17 13:38:07.000 137 33408.68 297.47 2336.07 36.63 2011-05-17 13:38:08.000 137 33408.62 297.48 2336.16 36.63 2011-05-17 13:38:09.000 137 33408.61 297.54 2336.17 36.63 2011-05-17 13:38:10.000 137 33408.57 297.56 2336.18 36.63 2011-05-17 13:38:11.000 137 33408.57 297.53 2336.18 36.63 2011-05-17 13:38:12.000 137 33408.49 297.54 2336.24 36.63 2011-05-17 13:38:13.000 137 33408.49 297.52 2336.24 36.63 2011-05-17 13:38:14.000 137 33408.40 297.55 2336.27 36.63 2011-05-17 13:38:15.000 137 33408.40 297.63 2336.25 36.63 2011-05-17 13:38:16.000 137 33408.26 297.57 2336.25 36.63 2011-05-17 13:38:17.000 137 33408.24 297.62 2336.33 36.63 2011-05-17 13:38:18.000 137 33408.26 297.64 2336.37 36.63 2011-05-17 13:38:19.000 137 33408.14 297.68 2336.34 36.63 2011-05-17 13:38:20.000 137 33408.02 297.63 2336.37 36.63 2011-05-17 13:38:21.000 137 33408.01 297.68 2336.40 36.63 2011-05-17 13:38:22.000 137 33408.00 297.73 2336.37 36.63 2011-05-17 13:38:23.000 137 33407.91 297.74 2336.29 36.63 2011-05-17 13:38:24.000 137 33407.88 297.75 2336.35 36.63 2011-05-17 13:38:25.000 137 33407.85 297.80 2336.37 36.63 2011-05-17 13:38:26.000 137 33407.76 297.74 2336.40 36.63 2011-05-17 13:38:27.000 137 33407.75 297.76 2336.49 36.63 2011-05-17 13:38:28.000 137 33407.67 297.82 2336.49 36.63 2011-05-17 13:38:29.000 137 33407.64 297.84 2336.46 36.63 2011-05-17 13:38:30.000 137 33407.59 297.84 2336.47 36.63 2011-05-17 13:38:31.000 137 33407.53 297.85 2336.58 36.63 2011-05-17 13:38:32.000 137 33407.47 297.86 2336.51 36.63 2011-05-17 13:38:33.000 137 33407.30 297.90 2336.61 36.63 2011-05-17 13:38:34.000 137 33407.36 297.96 2336.67 36.63 2011-05-17 13:38:35.000 137 33407.35 297.98 2336.68 36.63 2011-05-17 13:38:36.000 137 33407.28 297.97 2336.63 36.63 2011-05-17 13:38:37.000 137 33407.24 298.00 2336.64 36.63 2011-05-17 13:38:38.000 137 33407.21 298.01 2336.71 36.63 2011-05-17 13:38:39.000 137 33407.12 298.04 2336.70 36.63 2011-05-17 13:38:40.000 137 33407.02 298.07 2336.78 36.63 2011-05-17 13:38:41.000 137 33407.03 298.03 2336.80 36.63 2011-05-17 13:38:42.000 137 33406.93 298.05 2336.81 36.63 2011-05-17 13:38:43.000 137 33406.99 298.08 2336.81 36.63 2011-05-17 13:38:44.000 137 33406.84 298.11 2336.90 36.63 2011-05-17 13:38:45.000 137 33406.76 298.07 2336.83 36.63 2011-05-17 13:38:46.000 137 33406.85 298.11 2336.89 36.63 2011-05-17 13:38:47.000 137 33406.72 298.12 2336.98 36.63 2011-05-17 13:38:48.000 137 33406.63 298.12 2337.01 36.63 2011-05-17 13:38:49.000 137 33406.63 298.17 2337.01 36.63 2011-05-17 13:38:50.000 137 33406.54 298.13 2336.98 36.63 2011-05-17 13:38:51.000 137 33406.43 298.20 2337.01 36.63 2011-05-17 13:38:52.000 137 33406.47 298.22 2337.04 36.63 2011-05-17 13:38:53.000 137 33406.46 298.19 2337.02 36.63 2011-05-17 13:38:54.000 137 33406.41 298.19 2337.08 36.63 2011-05-17 13:38:55.000 137 33406.35 298.20 2337.09 36.63 2011-05-17 13:38:56.000 137 33406.23 298.27 2337.09 36.63 2011-05-17 13:38:57.000 137 33406.06 298.24 2337.12 36.63 2011-05-17 13:38:58.000 137 33406.24 298.26 2337.27 36.63 2011-05-17 13:38:59.000 137 33406.12 298.29 2337.21 36.63 2011-05-17 13:39:00.000 137 33406.10 298.26 2337.20 36.63 2011-05-17 13:39:01.000 137 33405.97 298.31 2337.18 36.63 2011-05-17 13:39:02.000 137 33405.95 298.33 2337.26 36.63 2011-05-17 13:39:03.000 137 33405.93 298.32 2337.30 36.63 2011-05-17 13:39:04.000 137 33405.91 298.32 2337.30 36.63 2011-05-17 13:39:05.000 137 33405.91 298.33 2337.36 36.63 2011-05-17 13:39:06.000 137 33405.84 298.30 2337.42 36.63 2011-05-17 13:39:07.000 137 33405.84 298.34 2337.41 36.63 2011-05-17 13:39:08.000 137 33405.74 298.38 2337.43 36.63 2011-05-17 13:39:09.000 137 33405.72 298.37 2337.41 36.63 2011-05-17 13:39:10.000 137 33405.61 298.44 2337.42 36.63 2011-05-17 13:39:11.000 137 33405.67 298.41 2337.42 36.63 2011-05-17 13:39:12.000 137 33405.63 298.42 2337.39 36.63 2011-05-17 13:39:13.000 137 33405.60 298.43 2337.50 36.63 2011-05-17 13:39:14.000 137 33405.60 298.41 2337.48 36.63 2011-05-17 13:39:15.000 137 33405.46 298.42 2337.57 36.63 2011-05-17 13:39:16.000 137 33405.47 298.46 2337.62 36.63 2011-05-17 13:39:17.000 137 33405.44 298.46 2337.55 36.63 2011-05-17 13:39:18.000 137 33405.35 298.48 2337.62 36.63 2011-05-17 13:39:19.000 137 33405.36 298.52 2337.65 36.63 2011-05-17 13:39:20.000 137 33405.33 298.45 2337.64 36.63 2011-05-17 13:39:21.000 137 33405.33 298.51 2337.62 36.63 2011-05-17 13:39:22.000 137 33405.31 298.50 2337.72 36.63 2011-05-17 13:39:23.000 137 33405.29 298.52 2337.76 36.63 2011-05-17 13:39:24.000 137 33405.33 298.52 2337.77 36.63 2011-05-17 13:39:25.000 137 33405.32 298.51 2337.73 36.63 2011-05-17 13:39:26.000 137 33405.25 298.54 2337.66 36.63 2011-05-17 13:39:27.000 137 33405.23 298.53 2337.76 36.63 2011-05-17 13:39:28.000 137 33405.26 298.55 2337.79 36.63 2011-05-17 13:39:29.000 137 33405.12 298.54 2337.73 36.63 2011-05-17 13:39:30.000 137 33405.25 298.55 2337.76 36.63 2011-05-17 13:39:31.000 137 33405.19 298.58 2337.73 36.63 2011-05-17 13:39:32.000 137 33405.15 298.53 2337.79 36.63 2011-05-17 13:39:33.000 137 33405.13 298.60 2337.87 36.63 2011-05-17 13:39:34.000 137 33405.08 298.53 2337.80 36.63 2011-05-17 13:39:35.000 137 33405.12 298.55 2337.82 36.63 2011-05-17 13:39:36.000 137 33405.12 298.53 2337.74 36.63 2011-05-17 13:39:37.000 137 33405.18 298.58 2337.86 36.63 2011-05-17 13:39:38.000 137 33405.15 298.60 2337.86 36.63 2011-05-17 13:39:39.000 137 33405.03 298.56 2337.88 36.63 2011-05-17 13:39:40.000 137 33405.10 298.57 2337.92 36.63 2011-05-17 13:39:41.000 137 33405.11 298.53 2337.81 36.63 2011-05-17 13:39:42.000 137 33405.20 298.51 2337.79 36.63 2011-05-17 13:39:43.000 137 33405.23 298.57 2337.95 36.63 2011-05-17 13:39:44.000 137 33405.11 298.56 2337.89 36.63 2011-05-17 13:39:45.000 137 33405.17 298.57 2337.89 36.63 2011-05-17 13:39:46.000 137 33405.15 298.52 2337.98 36.63 2011-05-17 13:39:47.000 137 33405.11 298.56 2337.94 36.63 2011-05-17 13:39:48.000 137 33405.13 298.55 2337.84 36.63 2011-05-17 13:39:49.000 137 33405.16 298.55 2337.85 36.63 2011-05-17 13:39:50.000 137 33405.11 298.52 2337.85 36.63 2011-05-17 13:39:51.000 137 33405.12 298.52 2337.86 36.63 2011-05-17 13:39:52.000 137 33405.11 298.50 2337.91 36.63 2011-05-17 13:39:53.000 137 33405.13 298.49 2337.96 36.63 2011-05-17 13:39:54.000 137 33405.11 298.49 2337.95 36.63 2011-05-17 13:39:55.000 137 33405.09 298.54 2337.87 36.63 2011-05-17 13:39:56.000 137 33405.13 298.48 2337.86 36.63 2011-05-17 13:39:57.000 137 33405.04 298.43 2337.90 36.63 2011-05-17 13:39:58.000 137 33405.17 298.45 2337.98 36.63 2011-05-17 13:39:59.000 137 33405.00 298.47 2337.89 36.63 2011-05-17 13:40:00.000 137 33405.11 298.47 2337.91 36.63 2011-05-17 13:40:01.000 137 33405.06 298.44 2337.95 36.63 2011-05-17 13:40:02.000 137 33405.14 298.45 2337.98 36.63 2011-05-17 13:40:03.000 137 33405.11 298.46 2337.86 36.63 2011-05-17 13:40:04.000 137 33405.07 298.44 2337.95 36.63 2011-05-17 13:40:05.000 137 33405.08 298.42 2337.93 36.63 2011-05-17 13:40:06.000 137 33405.11 298.40 2337.90 36.63 2011-05-17 13:40:07.000 137 33405.12 298.44 2337.94 36.63 2011-05-17 13:40:08.000 137 33405.11 298.46 2337.89 36.63 2011-05-17 13:40:09.000 137 33405.16 298.45 2337.97 36.63 2011-05-17 13:40:10.000 137 33405.04 298.46 2337.92 36.63 2011-05-17 13:40:11.000 137 33405.28 298.40 2337.94 36.63 2011-05-17 13:40:12.000 137 33405.08 298.40 2337.98 36.63 2011-05-17 13:40:13.000 137 33405.14 298.36 2337.92 36.63 2011-05-17 13:40:14.000 137 33405.13 298.34 2337.91 36.63 2011-05-17 13:40:15.000 137 33405.11 298.38 2337.88 36.63 2011-05-17 13:40:16.000 137 33405.16 298.36 2337.89 36.63 2011-05-17 13:40:17.000 137 33405.14 298.34 2337.94 36.63 2011-05-17 13:40:18.000 137 33405.10 298.34 2337.95 36.63 2011-05-17 13:40:19.000 137 33405.14 298.35 2338.01 36.63 2011-05-17 13:40:20.000 137 33405.18 298.32 2337.96 36.63 2011-05-17 13:40:21.000 137 33405.13 298.32 2337.91 36.63 2011-05-17 13:40:22.000 137 33405.17 298.29 2337.95 36.63 2011-05-17 13:40:23.000 137 33405.14 298.35 2337.92 36.63 2011-05-17 13:40:24.000 137 33405.14 298.33 2337.89 36.63 2011-05-17 13:40:25.000 137 33405.20 298.30 2337.97 36.63 2011-05-17 13:40:26.000 137 33405.21 298.28 2338.03 36.63 2011-05-17 13:40:27.000 137 33405.17 298.28 2337.96 36.63 2011-05-17 13:40:28.000 137 33405.17 298.23 2337.99 36.63 2011-05-17 13:40:29.000 137 33405.22 298.28 2337.88 36.63 2011-05-17 13:40:30.000 137 33405.16 298.29 2337.93 36.63 2011-05-17 13:40:31.000 137 33405.18 298.29 2337.90 36.63 2011-05-17 13:40:32.000 137 33405.23 298.22 2337.92 36.63 2011-05-17 13:40:33.000 137 33405.19 298.26 2337.93 36.63 2011-05-17 13:40:34.000 137 33405.35 298.24 2337.92 36.63 2011-05-17 13:40:35.000 137 33405.26 298.24 2337.99 36.63 2011-05-17 13:40:36.000 137 33405.26 298.19 2337.95 36.63 2011-05-17 13:40:37.000 137 33405.33 298.28 2337.94 36.63 2011-05-17 13:40:38.000 137 33405.25 298.16 2337.91 36.63 2011-05-17 13:40:39.000 137 33405.31 298.20 2337.86 36.63 2011-05-17 13:40:40.000 137 33405.35 298.24 2337.86 36.63 2011-05-17 13:40:41.000 137 33405.39 298.22 2337.84 36.63 2011-05-17 13:40:42.000 137 33405.30 298.22 2337.84 36.63 2011-05-17 13:40:43.000 137 33405.36 298.24 2337.83 36.63 2011-05-17 13:40:44.000 137 33405.39 298.20 2337.93 36.63 2011-05-17 13:40:45.000 137 33405.45 298.20 2337.78 36.63 2011-05-17 13:40:46.000 137 33405.45 298.21 2337.77 36.63 2011-05-17 13:40:47.000 137 33405.39 298.19 2337.79 36.63 2011-05-17 13:40:48.000 137 33405.39 298.21 2337.81 36.63 2011-05-17 13:40:49.000 137 33405.47 298.17 2337.83 36.63 2011-05-17 13:40:50.000 137 33405.53 298.23 2337.82 36.63 2011-05-17 13:40:51.000 137 33405.49 298.15 2337.79 36.63 2011-05-17 13:40:52.000 137 33405.55 298.18 2337.79 36.63 2011-05-17 13:40:53.000 137 33405.49 298.18 2337.81 36.63 2011-05-17 13:40:54.000 137 33405.53 298.16 2337.77 36.63 2011-05-17 13:40:55.000 137 33405.52 298.21 2337.74 36.63 2011-05-17 13:40:56.000 137 33405.53 298.19 2337.67 36.63 2011-05-17 13:40:57.000 137 33405.50 298.19 2337.73 36.63 2011-05-17 13:40:58.000 137 33405.51 298.18 2337.77 36.63 2011-05-17 13:40:59.000 137 33405.55 298.19 2337.67 36.63 2011-05-17 13:41:00.000 137 33405.53 298.19 2337.77 36.63 2011-05-17 13:41:01.000 137 33405.56 298.20 2337.68 36.63 2011-05-17 13:41:02.000 137 33405.50 298.18 2337.80 36.63 2011-05-17 13:41:03.000 137 33405.41 298.25 2337.83 36.63 2011-05-17 13:41:04.000 137 33405.58 298.19 2337.66 36.63 2011-05-17 13:41:05.000 137 33405.39 298.16 2337.67 36.63 2011-05-17 13:41:06.000 137 33405.49 298.18 2337.72 36.63 2011-05-17 13:41:07.000 137 33405.54 298.16 2337.68 36.63 2011-05-17 13:41:08.000 137 33405.48 298.18 2337.62 36.63 2011-05-17 13:41:09.000 137 33405.47 298.19 2337.67 36.63 2011-05-17 13:41:10.000 137 33405.52 298.19 2337.67 36.63 2011-05-17 13:41:11.000 137 33405.40 298.17 2337.73 36.63 2011-05-17 13:41:12.000 137 33405.51 298.18 2337.69 36.63 2011-05-17 13:41:13.000 137 33405.56 298.15 2337.62 36.63 2011-05-17 13:41:14.000 137 33405.50 298.17 2337.73 36.63 2011-05-17 13:41:15.000 137 33405.38 298.20 2337.68 36.63 2011-05-17 13:41:16.000 137 33405.29 298.14 2337.67 36.63 2011-05-17 13:41:17.000 137 33405.36 298.21 2337.73 36.63 2011-05-17 13:41:18.000 137 33405.33 298.16 2337.74 36.63 2011-05-17 13:41:19.000 137 33405.35 298.19 2337.63 36.63 2011-05-17 13:41:20.000 137 33405.31 298.17 2337.66 36.63 2011-05-17 13:41:21.000 137 33405.35 298.18 2337.69 36.63 2011-05-17 13:41:22.000 137 33405.30 298.19 2337.69 36.63 2011-05-17 13:41:23.000 137 33405.23 298.22 2337.67 36.63 2011-05-17 13:41:24.000 137 33405.18 298.23 2337.71 36.63 2011-05-17 13:41:25.000 137 33405.12 298.19 2337.72 36.63 2011-05-17 13:41:26.000 137 33405.08 298.30 2337.72 36.63 2011-05-17 13:41:27.000 137 33405.08 298.29 2337.65 36.63 2011-05-17 13:41:28.000 137 33404.94 298.28 2337.70 36.63 2011-05-17 13:41:29.000 137 33404.94 298.26 2337.70 36.63 2011-05-17 13:41:30.000 137 33404.87 298.27 2337.73 36.63 2011-05-17 13:41:31.000 137 33404.92 298.29 2337.77 36.63 2011-05-17 13:41:32.000 137 33404.86 298.32 2337.79 36.63 2011-05-17 13:41:33.000 137 33404.91 298.27 2337.83 36.63 2011-05-17 13:41:34.000 137 33404.86 298.35 2337.82 36.63 2011-05-17 13:41:35.000 137 33404.71 298.35 2337.72 36.63 2011-05-17 13:41:36.000 137 33404.70 298.34 2337.79 36.63 2011-05-17 13:41:37.000 137 33404.71 298.34 2337.79 36.63 2011-05-17 13:41:38.000 137 33404.71 298.39 2337.80 36.63 2011-05-17 13:41:39.000 137 33404.55 298.39 2337.92 36.63 2011-05-17 13:41:40.000 137 33404.50 298.41 2337.89 36.63 2011-05-17 13:41:41.000 137 33404.56 298.40 2337.90 36.63 2011-05-17 13:41:42.000 137 33404.60 298.43 2337.86 36.63 2011-05-17 13:41:43.000 137 33404.47 298.43 2337.99 36.63 2011-05-17 13:41:44.000 137 33404.48 298.42 2337.87 36.63 2011-05-17 13:41:45.000 137 33404.52 298.42 2337.92 36.63 2011-05-17 13:41:46.000 137 33404.33 298.43 2338.04 36.63 2011-05-17 13:41:47.000 137 33404.34 298.49 2337.86 36.63 2011-05-17 13:41:48.000 137 33404.36 298.50 2337.91 36.63 2011-05-17 13:41:49.000 137 33404.40 298.50 2337.97 36.63 2011-05-17 13:41:50.000 137 33404.42 298.46 2337.98 36.63 2011-05-17 13:41:51.000 137 33404.29 298.49 2337.98 36.63 2011-05-17 13:41:52.000 137 33404.31 298.46 2337.95 36.63 2011-05-17 13:41:53.000 137 33404.31 298.50 2338.09 36.63 2011-05-17 13:41:54.000 137 33404.25 298.49 2338.05 36.63 2011-05-17 13:41:55.000 137 33404.30 298.44 2338.01 36.63 2011-05-17 13:41:56.000 137 33404.25 298.48 2338.10 36.63 2011-05-17 13:41:57.000 137 33404.19 298.49 2338.03 36.63 2011-05-17 13:41:58.000 137 33404.27 298.47 2338.07 36.63 2011-05-17 13:41:59.000 137 33404.21 298.48 2337.99 36.63 2011-05-17 13:42:00.000 137 33404.16 298.43 2338.02 36.63 2011-05-17 13:42:01.000 137 33404.31 298.42 2338.01 36.63 2011-05-17 13:42:02.000 137 33404.28 298.47 2338.08 36.63 2011-05-17 13:42:03.000 137 33404.12 298.41 2338.14 36.63 2011-05-17 13:42:04.000 137 33404.11 298.51 2338.17 36.63 2011-05-17 13:42:05.000 137 33404.27 298.40 2338.08 36.63 2011-05-17 13:42:06.000 137 33404.23 298.38 2338.10 36.63 2011-05-17 13:42:07.000 137 33404.16 298.45 2338.13 36.63 2011-05-17 13:42:08.000 137 33404.17 298.49 2338.19 36.63 2011-05-17 13:42:09.000 137 33404.19 298.44 2338.10 36.63 2011-05-17 13:42:10.000 137 33404.04 298.46 2338.08 36.63 2011-05-17 13:42:11.000 137 33404.20 298.40 2338.12 36.63 2011-05-17 13:42:12.000 137 33404.11 298.42 2338.11 36.63 2011-05-17 13:42:13.000 137 33404.01 298.43 2338.13 36.63 2011-05-17 13:42:14.000 137 33404.02 298.48 2338.20 36.63 2011-05-17 13:42:15.000 137 33404.01 298.52 2338.06 36.63 2011-05-17 13:42:16.000 137 33403.97 298.43 2338.18 36.63 2011-05-17 13:42:17.000 137 33403.98 298.47 2338.17 36.63 2011-05-17 13:42:18.000 137 33403.94 298.45 2338.20 36.63 2011-05-17 13:42:19.000 137 33403.98 298.48 2338.22 36.63 2011-05-17 13:42:20.000 137 33404.01 298.50 2338.20 36.63 2011-05-17 13:42:21.000 137 33403.94 298.45 2338.17 36.63 2011-05-17 13:42:22.000 137 33404.04 298.48 2338.12 36.63 2011-05-17 13:42:23.000 137 33403.88 298.50 2338.16 36.63 2011-05-17 13:42:24.000 137 33403.83 298.46 2338.20 36.63 2011-05-17 13:42:25.000 137 33403.83 298.49 2338.28 36.63 2011-05-17 13:42:26.000 137 33403.85 298.52 2338.24 36.63 2011-05-17 13:42:27.000 137 33403.91 298.49 2338.16 36.63 2011-05-17 13:42:28.000 137 33403.84 298.48 2338.32 36.63 2011-05-17 13:42:29.000 137 33403.90 298.52 2338.26 36.63 2011-05-17 13:42:30.000 137 33403.86 298.52 2338.17 36.63 2011-05-17 13:42:31.000 137 33403.85 298.48 2338.30 36.63 2011-05-17 13:42:32.000 137 33403.91 298.49 2338.30 36.63 2011-05-17 13:42:33.000 137 33403.86 298.49 2338.36 36.63 2011-05-17 13:42:34.000 137 33403.80 298.46 2338.21 36.63 2011-05-17 13:42:35.000 137 33403.82 298.48 2338.26 36.63 2011-05-17 13:42:36.000 137 33403.86 298.47 2338.24 36.63 2011-05-17 13:42:37.000 137 33403.90 298.45 2338.29 36.63 2011-05-17 13:42:38.000 137 33403.89 298.40 2338.35 36.63 2011-05-17 13:42:39.000 137 33403.79 298.42 2338.30 36.63 2011-05-17 13:42:40.000 137 33403.82 298.41 2338.36 36.63 2011-05-17 13:42:41.000 137 33403.85 298.40 2338.23 36.63 2011-05-17 13:42:42.000 137 33403.80 298.39 2338.31 36.63 2011-05-17 13:42:43.000 137 33403.89 298.40 2338.29 36.63 2011-05-17 13:42:44.000 137 33403.88 298.42 2338.28 36.63 2011-05-17 13:42:45.000 137 33403.92 298.44 2338.34 36.63 2011-05-17 13:42:46.000 137 33403.79 298.41 2338.32 36.63 2011-05-17 13:42:47.000 137 33403.79 298.46 2338.31 36.63 2011-05-17 13:42:48.000 137 33403.76 298.45 2338.30 36.63 2011-05-17 13:42:49.000 137 33403.68 298.41 2338.39 36.63 2011-05-17 13:42:50.000 137 33403.74 298.41 2338.42 36.63 2011-05-17 13:42:51.000 137 33403.77 298.43 2338.31 36.63 2011-05-17 13:42:52.000 137 33403.71 298.46 2338.44 36.63 2011-05-17 13:42:53.000 137 33403.72 298.45 2338.30 36.63 2011-05-17 13:42:54.000 137 33403.67 298.45 2338.34 36.63 2011-05-17 13:42:55.000 137 33403.62 298.47 2338.31 36.63 2011-05-17 13:42:56.000 137 33403.62 298.45 2338.30 36.63 2011-05-17 13:42:57.000 137 33403.70 298.43 2338.41 36.63 2011-05-17 13:42:58.000 137 33403.64 298.47 2338.32 36.63 2011-05-17 13:42:59.000 137 33403.64 298.44 2338.30 36.63 2011-05-17 13:43:00.000 137 33403.71 298.46 2338.30 36.63 2011-05-17 13:43:01.000 137 33403.60 298.44 2338.45 36.63 2011-05-17 13:43:02.000 137 33403.71 298.44 2338.35 36.63 2011-05-17 13:43:03.000 137 33403.65 298.43 2338.40 36.63 2011-05-17 13:43:04.000 137 33403.67 298.45 2338.48 36.63 2011-05-17 13:43:05.000 137 33403.71 298.44 2338.28 36.63 2011-05-17 13:43:06.000 137 33403.64 298.46 2338.30 36.63 2011-05-17 13:43:07.000 137 33403.62 298.45 2338.45 36.63 2011-05-17 13:43:08.000 137 33403.66 298.42 2338.38 36.63 2011-05-17 13:43:09.000 137 33403.60 298.42 2338.42 36.63 2011-05-17 13:43:10.000 137 33403.67 298.46 2338.41 36.63 2011-05-17 13:43:11.000 137 33403.69 298.40 2338.33 36.63 2011-05-17 13:43:12.000 137 33403.62 298.42 2338.35 36.63 2011-05-17 13:43:13.000 137 33403.67 298.44 2338.44 36.63 2011-05-17 13:43:14.000 137 33403.54 298.47 2338.41 36.63 2011-05-17 13:43:15.000 137 33403.53 298.42 2338.32 36.63 2011-05-17 13:43:16.000 137 33403.56 298.45 2338.43 36.63 2011-05-17 13:43:17.000 137 33403.49 298.45 2338.44 36.63 2011-05-17 13:43:18.000 137 33403.47 298.45 2338.48 36.63 2011-05-17 13:43:19.000 137 33403.50 298.48 2338.35 36.63 2011-05-17 13:43:20.000 137 33403.45 298.53 2338.39 36.63 2011-05-17 13:43:21.000 137 33403.43 298.46 2338.41 36.63 2011-05-17 13:43:22.000 137 33403.47 298.48 2338.38 36.63 2011-05-17 13:43:23.000 137 33403.36 298.51 2338.51 36.63 2011-05-17 13:43:24.000 137 33403.46 298.49 2338.53 36.63 2011-05-17 13:43:25.000 137 33403.43 298.48 2338.46 36.63 2011-05-17 13:43:26.000 137 33403.52 298.44 2338.48 36.63 2011-05-17 13:43:27.000 137 33403.42 298.47 2338.40 36.63 2011-05-17 13:43:28.000 137 33403.45 298.43 2338.46 36.63 2011-05-17 13:43:29.000 137 33403.59 298.49 2338.39 36.63 2011-05-17 13:43:30.000 137 33403.51 298.45 2338.38 36.63 2011-05-17 13:43:31.000 137 33403.62 298.44 2338.46 36.63 2011-05-17 13:43:32.000 137 33403.60 298.45 2338.39 36.63 2011-05-17 13:43:33.000 137 33403.56 298.44 2338.46 36.63 2011-05-17 13:43:34.000 137 33403.62 298.42 2338.44 36.63 2011-05-17 13:43:35.000 137 33403.59 298.43 2338.49 36.63 2011-05-17 13:43:36.000 137 33403.61 298.43 2338.43 36.63 2011-05-17 13:43:37.000 137 33403.60 298.40 2338.45 36.63 2011-05-17 13:43:38.000 137 33403.49 298.38 2338.49 36.63 2011-05-17 13:43:39.000 137 33403.53 298.36 2338.39 36.63 2011-05-17 13:43:40.000 137 33403.67 298.42 2338.43 36.63 2011-05-17 13:43:41.000 137 33403.62 298.39 2338.38 36.63 2011-05-17 13:43:42.000 137 33403.61 298.40 2338.37 36.63 2011-05-17 13:43:43.000 137 33403.62 298.38 2338.38 36.63 2011-05-17 13:43:44.000 137 33403.64 298.39 2338.39 36.63 2011-05-17 13:43:45.000 137 33403.57 298.37 2338.47 36.63 2011-05-17 13:43:46.000 137 33403.56 298.43 2338.43 36.63 2011-05-17 13:43:47.000 137 33403.50 298.38 2338.32 36.63 2011-05-17 13:43:48.000 137 33403.53 298.35 2338.30 36.63 2011-05-17 13:43:49.000 137 33403.65 298.34 2338.44 36.63 2011-05-17 13:43:50.000 137 33403.57 298.38 2338.33 36.63 2011-05-17 13:43:51.000 137 33403.56 298.30 2338.35 36.63 2011-05-17 13:43:52.000 137 33403.50 298.32 2338.30 36.63 2011-05-17 13:43:53.000 137 33403.60 298.30 2338.38 36.63 2011-05-17 13:43:54.000 137 33403.55 298.32 2338.30 36.63 2011-05-17 13:43:55.000 137 33403.50 298.36 2338.36 36.63 2011-05-17 13:43:56.000 137 33403.62 298.30 2338.38 36.63 2011-05-17 13:43:57.000 137 33403.58 298.33 2338.31 36.63 2011-05-17 13:43:58.000 137 33403.53 298.33 2338.33 36.63 2011-05-17 13:43:59.000 137 33403.62 298.32 2338.29 36.63 2011-05-17 13:44:00.000 137 33403.54 298.25 2338.26 36.63 2011-05-17 13:44:01.000 137 33403.60 298.30 2338.28 36.63 2011-05-17 13:44:02.000 137 33403.49 298.32 2338.35 36.63 2011-05-17 13:44:03.000 137 33403.61 298.30 2338.26 36.63 2011-05-17 13:44:04.000 137 33403.53 298.29 2338.26 36.63 2011-05-17 13:44:05.000 137 33403.54 298.31 2338.29 36.63 2011-05-17 13:44:06.000 137 33403.43 298.31 2338.33 36.63 2011-05-17 13:44:07.000 137 33403.54 298.32 2338.30 36.63 2011-05-17 13:44:08.000 137 33403.54 298.35 2338.33 36.63 2011-05-17 13:44:09.000 137 33403.42 298.32 2338.27 36.63 2011-05-17 13:44:10.000 137 33403.48 298.34 2338.21 36.63 2011-05-17 13:44:11.000 137 33403.34 298.31 2338.33 36.63 2011-05-17 13:44:12.000 137 33403.39 298.31 2338.32 36.63 2011-05-17 13:44:13.000 137 33403.46 298.30 2338.23 36.63 2011-05-17 13:44:14.000 137 33403.36 298.34 2338.20 36.63 2011-05-17 13:44:15.000 137 33403.36 298.36 2338.26 36.63 2011-05-17 13:44:16.000 137 33403.36 298.34 2338.24 36.63 2011-05-17 13:44:17.000 137 33403.30 298.39 2338.24 36.63 2011-05-17 13:44:18.000 137 33403.36 298.41 2338.19 36.63 2011-05-17 13:44:19.000 137 33403.34 298.43 2338.23 36.63 2011-05-17 13:44:20.000 137 33403.33 298.43 2338.29 36.63 2011-05-17 13:44:21.000 137 33403.42 298.39 2338.20 36.63 2011-05-17 13:44:22.000 137 33403.19 298.41 2338.30 36.63 2011-05-17 13:44:23.000 137 33403.21 298.45 2338.21 36.63 2011-05-17 13:44:24.000 137 33403.27 298.44 2338.20 36.63 2011-05-17 13:44:25.000 137 33403.18 298.45 2338.25 36.63 2011-05-17 13:44:26.000 137 33403.19 298.44 2338.25 36.63 2011-05-17 13:44:27.000 137 33403.24 298.45 2338.23 36.63 2011-05-17 13:44:28.000 137 33403.18 298.45 2338.31 36.63 2011-05-17 13:44:29.000 137 33403.18 298.50 2338.28 36.63 2011-05-17 13:44:30.000 137 33403.09 298.46 2338.33 36.63 2011-05-17 13:44:31.000 137 33403.12 298.49 2338.32 36.63 2011-05-17 13:44:32.000 137 33403.06 298.54 2338.25 36.63 2011-05-17 13:44:33.000 137 33403.00 298.49 2338.29 36.63 2011-05-17 13:44:34.000 137 33403.12 298.48 2338.32 36.63 2011-05-17 13:44:35.000 137 33402.99 298.52 2338.18 36.63 2011-05-17 13:44:36.000 137 33403.00 298.51 2338.22 36.63 2011-05-17 13:44:37.000 137 33403.06 298.55 2338.38 36.63 2011-05-17 13:44:38.000 137 33402.99 298.46 2338.31 36.63 2011-05-17 13:44:39.000 137 33402.89 298.51 2338.33 36.63 2011-05-17 13:44:40.000 137 33403.03 298.50 2338.37 36.63 2011-05-17 13:44:41.000 137 33402.97 298.47 2338.37 36.63 2011-05-17 13:44:42.000 137 33403.00 298.50 2338.38 36.63 2011-05-17 13:44:43.000 137 33403.02 298.47 2338.48 36.63 2011-05-17 13:44:44.000 137 33402.94 298.50 2338.44 36.63 2011-05-17 13:44:45.000 137 33402.94 298.47 2338.38 36.63 2011-05-17 13:44:46.000 137 33402.93 298.46 2338.46 36.63 2011-05-17 13:44:47.000 137 33402.89 298.44 2338.44 36.63 2011-05-17 13:44:48.000 137 33402.84 298.45 2338.43 36.63 2011-05-17 13:44:49.000 137 33402.81 298.40 2338.39 36.63 2011-05-17 13:44:50.000 137 33402.82 298.46 2338.50 36.63 2011-05-17 13:44:51.000 137 33402.71 298.41 2338.41 36.63 2011-05-17 13:44:52.000 137 33402.72 298.50 2338.43 36.63 2011-05-17 13:44:53.000 137 33402.70 298.48 2338.40 36.63 2011-05-17 13:44:54.000 137 33402.75 298.44 2338.39 36.63 2011-05-17 13:44:55.000 137 33402.65 298.46 2338.43 36.63 2011-05-17 13:44:56.000 137 33402.69 298.46 2338.48 36.63 2011-05-17 13:44:57.000 137 33402.71 298.43 2338.51 36.63 2011-05-17 13:44:58.000 137 33402.55 298.50 2338.55 36.63 2011-05-17 13:44:59.000 137 33402.64 298.51 2338.48 36.63 2011-05-17 13:45:00.000 137 33402.64 298.51 2338.49 36.63 2011-05-17 13:45:01.000 137 33402.65 298.45 2338.54 36.63 2011-05-17 13:45:02.000 137 33402.56 298.49 2338.54 36.63 2011-05-17 13:45:03.000 137 33402.54 298.49 2338.45 36.63 2011-05-17 13:45:04.000 137 33402.67 298.49 2338.48 36.63 2011-05-17 13:45:05.000 137 33402.46 298.53 2338.51 36.63 2011-05-17 13:45:06.000 137 33402.56 298.50 2338.56 36.63 2011-05-17 13:45:07.000 137 33402.49 298.52 2338.55 36.63 2011-05-17 13:45:08.000 137 33402.47 298.56 2338.59 36.63 2011-05-17 13:45:09.000 137 33402.51 298.54 2338.63 36.63 2011-05-17 13:45:10.000 137 33402.36 298.50 2338.55 36.63 2011-05-17 13:45:11.000 137 33402.40 298.52 2338.55 36.63 2011-05-17 13:45:12.000 137 33402.36 298.53 2338.64 36.63 2011-05-17 13:45:13.000 137 33402.50 298.59 2338.57 36.63 2011-05-17 13:45:14.000 137 33402.44 298.57 2338.59 36.63 2011-05-17 13:45:15.000 137 33402.38 298.50 2338.63 36.63 2011-05-17 13:45:16.000 137 33402.34 298.54 2338.67 36.63 2011-05-17 13:45:17.000 137 33402.41 298.56 2338.49 36.63 2011-05-17 13:45:18.000 137 33402.33 298.55 2338.61 36.63 2011-05-17 13:45:19.000 137 33402.26 298.50 2338.69 36.63 2011-05-17 13:45:20.000 137 33402.27 298.51 2338.64 36.63 2011-05-17 13:45:21.000 137 33402.34 298.51 2338.63 36.63 2011-05-17 13:45:22.000 137 33402.41 298.52 2338.63 36.63 2011-05-17 13:45:23.000 137 33402.26 298.53 2338.59 36.63 2011-05-17 13:45:24.000 137 33402.31 298.51 2338.59 36.63 2011-05-17 13:45:25.000 137 33402.38 298.50 2338.57 36.63 2011-05-17 13:45:26.000 137 33402.29 298.58 2338.70 36.63 2011-05-17 13:45:27.000 137 33402.29 298.55 2338.65 36.63 2011-05-17 13:45:28.000 137 33402.21 298.53 2338.67 36.63 2011-05-17 13:45:29.000 137 33402.19 298.52 2338.66 36.63 2011-05-17 13:45:30.000 137 33402.27 298.53 2338.69 36.63 2011-05-17 13:45:31.000 137 33402.28 298.57 2338.70 36.63 2011-05-17 13:45:32.000 137 33402.22 298.55 2338.63 36.63 2011-05-17 13:45:33.000 137 33402.24 298.59 2338.75 36.63 2011-05-17 13:45:34.000 137 33402.10 298.54 2338.64 36.63 2011-05-17 13:45:35.000 137 33402.12 298.50 2338.57 36.63 2011-05-17 13:45:36.000 137 33402.07 298.53 2338.55 36.63 2011-05-17 13:45:37.000 137 33402.09 298.57 2338.60 36.63 2011-05-17 13:45:38.000 137 33402.11 298.56 2338.64 36.63 2011-05-17 13:45:39.000 137 33402.04 298.55 2338.70 36.63 2011-05-17 13:45:40.000 137 33402.03 298.63 2338.66 36.63 2011-05-17 13:45:41.000 137 33402.04 298.61 2338.75 36.63 2011-05-17 13:45:42.000 137 33402.04 298.61 2338.75 36.63 2011-05-17 13:45:43.000 137 33402.00 298.62 2338.76 36.63 2011-05-17 13:45:44.000 137 33402.03 298.61 2338.73 36.63 2011-05-17 13:45:45.000 137 33401.95 298.62 2338.79 36.63 2011-05-17 13:45:46.000 137 33401.93 298.64 2338.75 36.63 2011-05-17 13:45:47.000 137 33401.86 298.67 2338.78 36.63 2011-05-17 13:45:48.000 137 33401.86 298.68 2338.74 36.63 2011-05-17 13:45:49.000 137 33401.87 298.66 2338.72 36.63 2011-05-17 13:45:50.000 137 33401.88 298.70 2338.82 36.63 2011-05-17 13:45:51.000 137 33401.85 298.68 2338.75 36.63 2011-05-17 13:45:52.000 137 33401.87 298.71 2338.76 36.63 2011-05-17 13:45:53.000 137 33401.93 298.70 2338.72 36.63 2011-05-17 13:45:54.000 137 33401.76 298.68 2338.69 36.63 2011-05-17 13:45:55.000 137 33401.71 298.65 2338.69 36.63 2011-05-17 13:45:56.000 137 33401.69 298.69 2338.77 36.63 2011-05-17 13:45:57.000 137 33401.75 298.73 2338.75 36.63 2011-05-17 13:45:58.000 137 33401.69 298.71 2338.80 36.63 2011-05-17 13:45:59.000 137 33401.78 298.71 2338.82 36.63 2011-05-17 13:46:00.000 137 33401.60 298.68 2338.73 36.63 2011-05-17 13:46:01.000 137 33401.72 298.74 2338.81 36.63 2011-05-17 13:46:02.000 137 33401.74 298.71 2338.82 36.63 2011-05-17 13:46:03.000 137 33401.71 298.66 2338.85 36.63 2011-05-17 13:46:04.000 137 33401.64 298.71 2338.79 36.63 2011-05-17 13:46:05.000 137 33401.74 298.68 2338.82 36.63 2011-05-17 13:46:06.000 137 33401.60 298.67 2338.79 36.63 2011-05-17 13:46:07.000 137 33401.61 298.69 2338.87 36.63 2011-05-17 13:46:08.000 137 33401.58 298.70 2338.81 36.63 2011-05-17 13:46:09.000 137 33401.60 298.69 2338.80 36.63 2011-05-17 13:46:10.000 137 33401.44 298.75 2338.84 36.63 2011-05-17 13:46:11.000 137 33401.51 298.69 2338.85 36.63 2011-05-17 13:46:12.000 137 33401.49 298.69 2338.82 36.63 2011-05-17 13:46:13.000 137 33401.56 298.68 2338.87 36.63 2011-05-17 13:46:14.000 137 33401.44 298.71 2338.85 36.63 2011-05-17 13:46:15.000 137 33401.38 298.69 2338.94 36.63 2011-05-17 13:46:16.000 137 33401.34 298.69 2338.88 36.63 2011-05-17 13:46:17.000 137 33401.35 298.68 2338.94 36.63 2011-05-17 13:46:18.000 137 33401.37 298.66 2338.94 36.63 2011-05-17 13:46:19.000 137 33401.25 298.70 2338.88 36.63 2011-05-17 13:46:20.000 137 33401.37 298.69 2338.86 36.63 2011-05-17 13:46:21.000 137 33401.35 298.66 2339.01 36.63 2011-05-17 13:46:22.000 137 33401.20 298.71 2339.00 36.63 2011-05-17 13:46:23.000 137 33401.18 298.72 2338.93 36.63 2011-05-17 13:46:24.000 137 33401.10 298.73 2338.91 36.63 2011-05-17 13:46:25.000 137 33401.18 298.69 2338.91 36.63 2011-05-17 13:46:26.000 137 33401.13 298.73 2338.98 36.63 2011-05-17 13:46:27.000 137 33401.16 298.70 2338.96 36.63 2011-05-17 13:46:28.000 137 33401.11 298.71 2339.03 36.63 2011-05-17 13:46:29.000 137 33401.13 298.68 2339.01 36.63 2011-05-17 13:46:30.000 137 33400.99 298.69 2338.97 36.63 2011-05-17 13:46:31.000 137 33401.05 298.66 2338.99 36.63 2011-05-17 13:46:32.000 137 33401.06 298.68 2339.05 36.63 2011-05-17 13:46:33.000 137 33401.00 298.65 2339.11 36.63 2011-05-17 13:46:34.000 137 33400.99 298.71 2339.00 36.63 2011-05-17 13:46:35.000 137 33401.00 298.69 2338.98 36.63 2011-05-17 13:46:36.000 137 33400.95 298.70 2338.91 36.63 2011-05-17 13:46:37.000 137 33401.00 298.67 2339.03 36.63 2011-05-17 13:46:38.000 137 33400.94 298.71 2339.09 36.63 2011-05-17 13:46:39.000 137 33400.91 298.69 2339.10 36.63 2011-05-17 13:46:40.000 137 33400.88 298.69 2339.06 36.63 2011-05-17 13:46:41.000 137 33400.81 298.70 2339.08 36.63 2011-05-17 13:46:42.000 137 33400.81 298.68 2339.03 36.63 2011-05-17 13:46:43.000 137 33400.81 298.71 2339.13 36.63 2011-05-17 13:46:44.000 137 33400.85 298.72 2339.11 36.63 2011-05-17 13:46:45.000 137 33400.77 298.71 2339.05 36.63 2011-05-17 13:46:46.000 137 33400.68 298.73 2339.08 36.63 2011-05-17 13:46:47.000 137 33400.87 298.73 2339.16 36.63 2011-05-17 13:46:48.000 137 33400.77 298.69 2339.14 36.63 2011-05-17 13:46:49.000 137 33400.72 298.68 2339.13 36.63 2011-05-17 13:46:50.000 137 33400.71 298.71 2339.12 36.63 2011-05-17 13:46:51.000 137 33400.70 298.64 2339.08 36.63 2011-05-17 13:46:52.000 137 33400.69 298.73 2339.04 36.63 2011-05-17 13:46:53.000 137 33400.69 298.67 2339.12 36.63 2011-05-17 13:46:54.000 137 33400.66 298.67 2339.10 36.63 2011-05-17 13:46:55.000 137 33400.69 298.69 2339.23 36.63 2011-05-17 13:46:56.000 137 33400.52 298.67 2339.16 36.63 2011-05-17 13:46:57.000 137 33400.51 298.63 2339.09 36.63 2011-05-17 13:46:58.000 137 33400.51 298.70 2339.16 36.63 2011-05-17 13:46:59.000 137 33400.54 298.72 2339.19 36.63 2011-05-17 13:47:00.000 137 33400.51 298.72 2339.17 36.63 2011-05-17 13:47:01.000 137 33400.57 298.72 2339.20 36.63 2011-05-17 13:47:02.000 137 33400.47 298.75 2339.18 36.63 2011-05-17 13:47:03.000 137 33400.42 298.70 2339.13 36.63 2011-05-17 13:47:04.000 137 33400.50 298.70 2339.23 36.63 2011-05-17 13:47:05.000 137 33400.42 298.75 2339.12 36.63 2011-05-17 13:47:06.000 137 33400.29 298.72 2339.18 36.63 2011-05-17 13:47:07.000 137 33400.44 298.71 2339.19 36.63 2011-05-17 13:47:08.000 137 33400.47 298.73 2339.28 36.63 2011-05-17 13:47:09.000 137 33400.33 298.76 2339.17 36.63 2011-05-17 13:47:10.000 137 33400.45 298.75 2339.19 36.63 2011-05-17 13:47:11.000 137 33400.35 298.75 2339.26 36.63 2011-05-17 13:47:12.000 137 33400.35 298.74 2339.21 36.63 2011-05-17 13:47:13.000 137 33400.41 298.75 2339.20 36.63 2011-05-17 13:47:14.000 137 33400.36 298.75 2339.20 36.63 2011-05-17 13:47:15.000 137 33400.33 298.73 2339.26 36.63 2011-05-17 13:47:16.000 137 33400.33 298.76 2339.26 36.63 2011-05-17 13:47:17.000 137 33400.38 298.75 2339.34 36.63 2011-05-17 13:47:18.000 137 33400.29 298.76 2339.26 36.63 2011-05-17 13:47:19.000 137 33400.36 298.73 2339.26 36.63 2011-05-17 13:47:20.000 137 33400.35 298.81 2339.29 36.63 2011-05-17 13:47:21.000 137 33400.30 298.75 2339.32 36.63 2011-05-17 13:47:22.000 137 33400.31 298.76 2339.31 36.63 2011-05-17 13:47:23.000 137 33400.29 298.75 2339.29 36.63 2011-05-17 13:47:24.000 137 33400.36 298.74 2339.28 36.63 2011-05-17 13:47:25.000 137 33400.33 298.72 2339.26 36.63 2011-05-17 13:47:26.000 137 33400.36 298.75 2339.31 36.63 2011-05-17 13:47:27.000 137 33400.43 298.75 2339.31 36.63 2011-05-17 13:47:28.000 137 33400.41 298.77 2339.27 36.63 2011-05-17 13:47:29.000 137 33400.34 298.74 2339.21 36.63 2011-05-17 13:47:30.000 137 33400.39 298.75 2339.20 36.63 2011-05-17 13:47:31.000 137 33400.44 298.73 2339.25 36.63 2011-05-17 13:47:32.000 137 33400.39 298.69 2339.23 36.63 2011-05-17 13:47:33.000 137 33400.42 298.75 2339.30 36.63 2011-05-17 13:47:34.000 137 33400.41 298.71 2339.35 36.63 2011-05-17 13:47:35.000 137 33400.33 298.70 2339.31 36.63 2011-05-17 13:47:36.000 137 33400.38 298.74 2339.24 36.63 2011-05-17 13:47:37.000 137 33400.36 298.73 2339.31 36.63 2011-05-17 13:47:38.000 137 33400.45 298.73 2339.28 36.63 2011-05-17 13:47:39.000 137 33400.39 298.72 2339.26 36.63 2011-05-17 13:47:40.000 137 33400.39 298.72 2339.23 36.63 2011-05-17 13:47:41.000 137 33400.50 298.68 2339.18 36.63 2011-05-17 13:47:42.000 137 33400.49 298.67 2339.23 36.63 2011-05-17 13:47:43.000 137 33400.46 298.64 2339.16 36.63 2011-05-17 13:47:44.000 137 33400.42 298.69 2339.18 36.63 2011-05-17 13:47:45.000 137 33400.45 298.65 2339.20 36.63 2011-05-17 13:47:46.000 137 33400.42 298.71 2339.19 36.63 2011-05-17 13:47:47.000 137 33400.48 298.66 2339.12 36.63 2011-05-17 13:47:48.000 137 33400.36 298.66 2339.12 36.63 2011-05-17 13:47:49.000 137 33400.50 298.65 2339.16 36.63 2011-05-17 13:47:50.000 137 33400.47 298.70 2339.21 36.63 2011-05-17 13:47:51.000 137 33400.44 298.67 2339.23 36.63 2011-05-17 13:47:52.000 137 33400.34 298.69 2339.19 36.63 2011-05-17 13:47:53.000 137 33400.54 298.71 2339.21 36.63 2011-05-17 13:47:54.000 137 33400.31 298.70 2339.13 36.63 2011-05-17 13:47:55.000 137 33400.38 298.67 2339.14 36.63 2011-05-17 13:47:56.000 137 33400.38 298.67 2339.25 36.63 2011-05-17 13:47:57.000 137 33400.46 298.67 2339.14 36.63 2011-05-17 13:47:58.000 137 33400.47 298.70 2339.09 36.63 2011-05-17 13:47:59.000 137 33400.44 298.66 2339.16 36.63 2011-05-17 13:48:00.000 137 33400.48 298.69 2339.18 36.63 2011-05-17 13:48:01.000 137 33400.41 298.63 2339.13 36.63 2011-05-17 13:48:02.000 137 33400.42 298.66 2339.14 36.63 2011-05-17 13:48:03.000 137 33400.40 298.66 2339.13 36.63 2011-05-17 13:48:04.000 137 33400.39 298.66 2339.15 36.63 2011-05-17 13:48:05.000 137 33400.52 298.61 2339.13 36.63 2011-05-17 13:48:06.000 137 33400.34 298.66 2339.12 36.63 2011-05-17 13:48:07.000 137 33400.40 298.64 2339.06 36.63 2011-05-17 13:48:08.000 137 33400.44 298.62 2339.11 36.63 2011-05-17 13:48:09.000 137 33400.42 298.57 2339.08 36.63 2011-05-17 13:48:10.000 137 33400.43 298.59 2339.11 36.63 2011-05-17 13:48:11.000 137 33400.43 298.65 2339.07 36.63 2011-05-17 13:48:12.000 137 33400.41 298.58 2339.11 36.63 2011-05-17 13:48:13.000 137 33400.45 298.56 2339.10 36.63 2011-05-17 13:48:14.000 137 33400.44 298.59 2339.10 36.63 2011-05-17 13:48:15.000 137 33400.49 298.60 2339.04 36.63 2011-05-17 13:48:16.000 137 33400.46 298.56 2339.06 36.63 2011-05-17 13:48:17.000 137 33400.48 298.57 2339.05 36.63 2011-05-17 13:48:18.000 137 33400.51 298.54 2338.99 36.63 2011-05-17 13:48:19.000 137 33400.53 298.55 2339.07 36.63 2011-05-17 13:48:20.000 137 33400.54 298.57 2339.11 36.63 2011-05-17 13:48:21.000 137 33400.50 298.52 2339.09 36.63 2011-05-17 13:48:22.000 137 33400.50 298.55 2338.98 36.63 2011-05-17 13:48:23.000 137 33400.49 298.52 2339.10 36.63 2011-05-17 13:48:24.000 137 33400.50 298.53 2339.00 36.63 2011-05-17 13:48:25.000 137 33400.47 298.52 2339.07 36.63 2011-05-17 13:48:26.000 137 33400.50 298.50 2339.03 36.63 2011-05-17 13:48:27.000 137 33400.49 298.49 2339.07 36.63 2011-05-17 13:48:28.000 137 33400.47 298.47 2339.03 36.63 2011-05-17 13:48:29.000 137 33400.48 298.51 2338.98 36.63 2011-05-17 13:48:30.000 137 33400.52 298.54 2338.98 36.63 2011-05-17 13:48:31.000 137 33400.44 298.53 2338.94 36.63 2011-05-17 13:48:32.000 137 33400.48 298.58 2339.00 36.63 2011-05-17 13:48:33.000 137 33400.60 298.55 2339.04 36.63 2011-05-17 13:48:34.000 137 33400.47 298.51 2338.95 36.63 2011-05-17 13:48:35.000 137 33400.55 298.46 2338.98 36.63 2011-05-17 13:48:36.000 137 33400.44 298.49 2339.03 36.63 2011-05-17 13:48:37.000 137 33400.65 298.46 2338.98 36.63 2011-05-17 13:48:38.000 137 33400.51 298.48 2339.00 36.63 2011-05-17 13:48:39.000 137 33400.57 298.48 2338.92 36.63 2011-05-17 13:48:40.000 137 33400.58 298.49 2338.93 36.63 2011-05-17 13:48:41.000 137 33400.54 298.48 2338.93 36.63 2011-05-17 13:48:42.000 137 33400.57 298.47 2338.99 36.63 2011-05-17 13:48:43.000 137 33400.59 298.49 2338.98 36.63 2011-05-17 13:48:44.000 137 33400.57 298.45 2338.88 36.63 2011-05-17 13:48:45.000 137 33400.61 298.44 2338.87 36.63 2011-05-17 13:48:46.000 137 33400.50 298.46 2338.92 36.63 2011-05-17 13:48:47.000 137 33400.73 298.42 2338.91 36.63 2011-05-17 13:48:48.000 137 33400.57 298.45 2339.03 36.63 2011-05-17 13:48:49.000 137 33400.64 298.45 2338.93 36.63 2011-05-17 13:48:50.000 137 33400.69 298.42 2338.88 36.63 2011-05-17 13:48:51.000 137 33400.73 298.40 2338.93 36.63 2011-05-17 13:48:52.000 137 33400.70 298.42 2338.85 36.63 2011-05-17 13:48:53.000 137 33400.78 298.43 2338.75 36.63 2011-05-17 13:48:54.000 137 33400.61 298.40 2338.81 36.63 2011-05-17 13:48:55.000 137 33400.73 298.41 2338.79 36.63 2011-05-17 13:48:56.000 137 33400.79 298.38 2338.82 36.63 2011-05-17 13:48:57.000 137 33400.78 298.39 2338.83 36.63 2011-05-17 13:48:58.000 137 33400.81 298.34 2338.76 36.63 2011-05-17 13:48:59.000 137 33400.70 298.33 2338.81 36.63 2011-05-17 13:49:00.000 137 33400.89 298.34 2338.78 36.63 2011-05-17 13:49:01.000 137 33400.78 298.33 2338.78 36.63 2011-05-17 13:49:02.000 137 33400.86 298.39 2338.88 36.63 2011-05-17 13:49:03.000 137 33400.88 298.27 2338.76 36.63 2011-05-17 13:49:04.000 137 33400.89 298.33 2338.86 36.63 2011-05-17 13:49:05.000 137 33400.93 298.32 2338.72 36.63 2011-05-17 13:49:06.000 137 33400.84 298.40 2338.80 36.63 2011-05-17 13:49:07.000 137 33400.78 298.39 2338.78 36.63 2011-05-17 13:49:08.000 137 33400.88 298.34 2338.71 36.63 2011-05-17 13:49:09.000 137 33400.82 298.32 2338.80 36.63 2011-05-17 13:49:10.000 137 33400.83 298.33 2338.76 36.63 2011-05-17 13:49:11.000 137 33400.82 298.39 2338.63 36.63 2011-05-17 13:49:12.000 137 33400.86 298.36 2338.72 36.63 2011-05-17 13:49:13.000 137 33400.75 298.37 2338.67 36.63 2011-05-17 13:49:14.000 137 33400.81 298.35 2338.66 36.63 2011-05-17 13:49:15.000 137 33400.76 298.33 2338.64 36.63 2011-05-17 13:49:16.000 137 33400.92 298.34 2338.64 36.63 2011-05-17 13:49:17.000 137 33400.77 298.38 2338.61 36.63 2011-05-17 13:49:18.000 137 33400.76 298.42 2338.61 36.63 2011-05-17 13:49:19.000 137 33400.73 298.43 2338.66 36.63 2011-05-17 13:49:20.000 137 33400.83 298.37 2338.67 36.63 2011-05-17 13:49:21.000 137 33400.70 298.44 2338.60 36.63 2011-05-17 13:49:22.000 137 33400.73 298.42 2338.60 36.63 2011-05-17 13:49:23.000 137 33400.72 298.41 2338.72 36.63 2011-05-17 13:49:24.000 137 33400.70 298.40 2338.60 36.63 2011-05-17 13:49:25.000 137 33400.73 298.43 2338.50 36.63 2011-05-17 13:49:26.000 137 33400.64 298.46 2338.67 36.63 2011-05-17 13:49:27.000 137 33400.73 298.41 2338.57 36.63 2011-05-17 13:49:28.000 137 33400.66 298.47 2338.67 36.63 2011-05-17 13:49:29.000 137 33400.61 298.46 2338.64 36.63 2011-05-17 13:49:30.000 137 33400.66 298.49 2338.63 36.63 2011-05-17 13:49:31.000 137 33400.70 298.51 2338.60 36.63 2011-05-17 13:49:32.000 137 33400.64 298.47 2338.69 36.63 2011-05-17 13:49:33.000 137 33400.73 298.50 2338.61 36.63 2011-05-17 13:49:34.000 137 33400.67 298.50 2338.69 36.63 2011-05-17 13:49:35.000 137 33400.71 298.53 2338.63 36.63 2011-05-17 13:49:36.000 137 33400.69 298.48 2338.71 36.63 2011-05-17 13:49:37.000 137 33400.73 298.53 2338.72 36.63 2011-05-17 13:49:38.000 137 33400.75 298.53 2338.61 36.63 2011-05-17 13:49:39.000 137 33400.76 298.52 2338.68 36.63 2011-05-17 13:49:40.000 137 33400.60 298.54 2338.64 36.63 2011-05-17 13:49:41.000 137 33400.78 298.51 2338.69 36.63 2011-05-17 13:49:42.000 137 33400.74 298.57 2338.64 36.63 2011-05-17 13:49:43.000 137 33400.75 298.55 2338.70 36.63 2011-05-17 13:49:44.000 137 33400.78 298.51 2338.60 36.63 2011-05-17 13:49:45.000 137 33400.75 298.50 2338.63 36.63 2011-05-17 13:49:46.000 137 33400.75 298.50 2338.71 36.63 2011-05-17 13:49:47.000 137 33400.87 298.53 2338.63 36.63 2011-05-17 13:49:48.000 137 33400.84 298.53 2338.62 36.63 2011-05-17 13:49:49.000 137 33400.87 298.50 2338.57 36.63 2011-05-17 13:49:50.000 137 33400.82 298.53 2338.62 36.63 2011-05-17 13:49:51.000 137 33400.82 298.52 2338.69 36.63 2011-05-17 13:49:52.000 137 33400.84 298.55 2338.63 36.63 2011-05-17 13:49:53.000 137 33400.83 298.49 2338.57 36.63 2011-05-17 13:49:54.000 137 33400.95 298.48 2338.62 36.63 2011-05-17 13:49:55.000 137 33400.87 298.50 2338.60 36.63 2011-05-17 13:49:56.000 137 33400.93 298.52 2338.64 36.63 2011-05-17 13:49:57.000 137 33400.94 298.51 2338.49 36.63 2011-05-17 13:49:58.000 137 33400.95 298.52 2338.60 36.63 2011-05-17 13:49:59.000 137 33400.93 298.47 2338.64 36.63 2011-05-17 13:50:00.000 137 33401.02 298.45 2338.63 36.63 2011-05-17 13:50:01.000 137 33400.97 298.45 2338.60 36.63 2011-05-17 13:50:02.000 137 33401.14 298.43 2338.60 36.63 2011-05-17 13:50:03.000 137 33401.07 298.45 2338.47 36.63 2011-05-17 13:50:04.000 137 33401.09 298.45 2338.49 36.63 2011-05-17 13:50:05.000 137 33401.01 298.45 2338.54 36.63 2011-05-17 13:50:06.000 137 33401.19 298.46 2338.57 36.63 2011-05-17 13:50:07.000 137 33401.09 298.44 2338.60 36.63 2011-05-17 13:50:08.000 137 33401.09 298.39 2338.52 36.63 2011-05-17 13:50:09.000 137 33401.09 298.45 2338.48 36.63 2011-05-17 13:50:10.000 137 33401.06 298.46 2338.48 36.63 2011-05-17 13:50:11.000 137 33401.08 298.44 2338.48 36.63 2011-05-17 13:50:12.000 137 33401.08 298.45 2338.56 36.63 2011-05-17 13:50:13.000 137 33401.06 298.44 2338.57 36.63 2011-05-17 13:50:14.000 137 33401.12 298.45 2338.48 36.63 2011-05-17 13:50:15.000 137 33401.17 298.48 2338.49 36.63 2011-05-17 13:50:16.000 137 33401.10 298.45 2338.49 36.63 2011-05-17 13:50:17.000 137 33401.14 298.42 2338.49 36.63 2011-05-17 13:50:18.000 137 33401.01 298.42 2338.39 36.63 2011-05-17 13:50:19.000 137 33401.02 298.43 2338.45 36.63 2011-05-17 13:50:20.000 137 33401.09 298.48 2338.52 36.63 2011-05-17 13:50:21.000 137 33400.96 298.44 2338.51 36.63 2011-05-17 13:50:22.000 137 33401.02 298.37 2338.53 36.63 2011-05-17 13:50:23.000 137 33401.00 298.52 2338.38 36.63 2011-05-17 13:50:24.000 137 33401.11 298.44 2338.47 36.63 2011-05-17 13:50:25.000 137 33400.99 298.42 2338.44 36.63 2011-05-17 13:50:26.000 137 33401.02 298.45 2338.49 36.63 2011-05-17 13:50:27.000 137 33400.96 298.49 2338.53 36.63 2011-05-17 13:50:28.000 137 33400.97 298.49 2338.49 36.63 2011-05-17 13:50:29.000 137 33400.98 298.48 2338.51 36.63 2011-05-17 13:50:30.000 137 33400.97 298.46 2338.53 36.63 2011-05-17 13:50:31.000 137 33400.88 298.48 2338.53 36.63 2011-05-17 13:50:32.000 137 33400.78 298.48 2338.44 36.63 2011-05-17 13:50:33.000 137 33400.89 298.47 2338.47 36.63 2011-05-17 13:50:34.000 137 33400.81 298.51 2338.46 36.63 2011-05-17 13:50:35.000 137 33400.67 298.50 2338.51 36.63 2011-05-17 13:50:36.000 137 33400.75 298.48 2338.55 36.63 2011-05-17 13:50:37.000 137 33400.64 298.50 2338.54 36.63 2011-05-17 13:50:38.000 137 33400.73 298.49 2338.56 36.63 2011-05-17 13:50:39.000 137 33400.72 298.54 2338.52 36.63 2011-05-17 13:50:40.000 137 33400.73 298.52 2338.45 36.63 2011-05-17 13:50:41.000 137 33400.58 298.57 2338.50 36.63 2011-05-17 13:50:42.000 137 33400.53 298.57 2338.55 36.63 2011-05-17 13:50:43.000 137 33400.54 298.56 2338.56 36.63 2011-05-17 13:50:44.000 137 33400.56 298.54 2338.53 36.63 2011-05-17 13:50:45.000 137 33400.51 298.52 2338.63 36.63 2011-05-17 13:50:46.000 137 33400.42 298.55 2338.59 36.63 2011-05-17 13:50:47.000 137 33400.31 298.58 2338.55 36.63 2011-05-17 13:50:48.000 137 33400.37 298.57 2338.66 36.63 2011-05-17 13:50:49.000 137 33400.33 298.58 2338.65 36.63 2011-05-17 13:50:50.000 137 33400.32 298.60 2338.66 36.63 2011-05-17 13:50:51.000 137 33400.29 298.63 2338.66 36.63 2011-05-17 13:50:52.000 137 33400.28 298.62 2338.61 36.63 2011-05-17 13:50:53.000 137 33400.21 298.64 2338.66 36.63 2011-05-17 13:50:54.000 137 33400.19 298.65 2338.73 36.63 2011-05-17 13:50:55.000 137 33400.21 298.68 2338.72 36.63 2011-05-17 13:50:56.000 137 33400.08 298.69 2338.70 36.63 2011-05-17 13:50:57.000 137 33400.06 298.64 2338.69 36.63 2011-05-17 13:50:58.000 137 33400.07 298.69 2338.66 36.63 2011-05-17 13:50:59.000 137 33400.01 298.65 2338.74 36.63 2011-05-17 13:51:00.000 137 33400.12 298.71 2338.80 36.63 2011-05-17 13:51:01.000 137 33400.05 298.69 2338.78 36.63 2011-05-17 13:51:02.000 137 33400.06 298.71 2338.78 36.63 2011-05-17 13:51:03.000 137 33399.99 298.72 2338.75 36.63 2011-05-17 13:51:04.000 137 33399.97 298.73 2338.82 36.63 2011-05-17 13:51:05.000 137 33399.98 298.74 2338.88 36.63 2011-05-17 13:51:06.000 137 33399.86 298.71 2338.89 36.63 2011-05-17 13:51:07.000 137 33399.90 298.75 2338.85 36.63 2011-05-17 13:51:08.000 137 33399.89 298.72 2338.90 36.63 2011-05-17 13:51:09.000 137 33399.84 298.76 2338.84 36.63 2011-05-17 13:51:10.000 137 33399.91 298.73 2338.90 36.63 2011-05-17 13:51:11.000 137 33399.84 298.72 2338.89 36.63 2011-05-17 13:51:12.000 137 33400.02 298.72 2338.82 36.63 2011-05-17 13:51:13.000 137 33399.95 298.73 2338.86 36.63 2011-05-17 13:51:14.000 137 33399.93 298.77 2338.92 36.63 2011-05-17 13:51:15.000 137 33399.88 298.77 2338.82 36.63 2011-05-17 13:51:16.000 137 33399.92 298.73 2338.81 36.63 2011-05-17 13:51:17.000 137 33399.90 298.71 2338.92 36.63 2011-05-17 13:51:18.000 137 33399.92 298.73 2338.89 36.63 2011-05-17 13:51:19.000 137 33399.83 298.70 2338.86 36.63 2011-05-17 13:51:20.000 137 33399.85 298.75 2338.98 36.63 2011-05-17 13:51:21.000 137 33399.90 298.70 2338.92 36.63 2011-05-17 13:51:22.000 137 33399.90 298.74 2338.90 36.63 2011-05-17 13:51:23.000 137 33399.80 298.68 2338.98 36.63 2011-05-17 13:51:24.000 137 33399.87 298.73 2338.94 36.63 2011-05-17 13:51:25.000 137 33399.86 298.69 2338.93 36.63 2011-05-17 13:51:26.000 137 33399.89 298.69 2338.96 36.63 2011-05-17 13:51:27.000 137 33399.88 298.63 2338.95 36.63 2011-05-17 13:51:28.000 137 33400.01 298.63 2339.00 36.63 2011-05-17 13:51:29.000 137 33399.76 298.68 2338.88 36.63 2011-05-17 13:51:30.000 137 33399.84 298.66 2338.89 36.63 2011-05-17 13:51:31.000 137 33399.74 298.65 2338.91 36.63 2011-05-17 13:51:32.000 137 33399.81 298.64 2338.90 36.63 2011-05-17 13:51:33.000 137 33399.84 298.64 2339.00 36.63 2011-05-17 13:51:34.000 137 33399.77 298.62 2338.96 36.63 2011-05-17 13:51:35.000 137 33399.89 298.63 2339.00 36.63 2011-05-17 13:51:36.000 137 33399.76 298.63 2338.87 36.63 2011-05-17 13:51:37.000 137 33399.77 298.63 2338.94 36.63 2011-05-17 13:51:38.000 137 33399.74 298.61 2338.95 36.63 2011-05-17 13:51:39.000 137 33399.71 298.63 2338.94 36.63 2011-05-17 13:51:40.000 137 33399.79 298.66 2338.98 36.63 2011-05-17 13:51:41.000 137 33399.68 298.68 2338.98 36.63 2011-05-17 13:51:42.000 137 33399.73 298.63 2338.98 36.63 2011-05-17 13:51:43.000 137 33399.70 298.63 2338.94 36.63 2011-05-17 13:51:44.000 137 33399.68 298.63 2338.97 36.63 2011-05-17 13:51:45.000 137 33399.71 298.64 2338.94 36.63 2011-05-17 13:51:46.000 137 33399.65 298.60 2339.00 36.63 2011-05-17 13:51:47.000 137 33399.64 298.64 2339.01 36.63 2011-05-17 13:51:48.000 137 33399.52 298.64 2339.03 36.63 2011-05-17 13:51:49.000 137 33399.46 298.68 2338.98 36.63 2011-05-17 13:51:50.000 137 33399.64 298.71 2338.96 36.63 2011-05-17 13:51:51.000 137 33399.52 298.70 2338.88 36.63 2011-05-17 13:51:52.000 137 33399.57 298.69 2338.94 36.63 2011-05-17 13:51:53.000 137 33399.48 298.70 2338.94 36.63 2011-05-17 13:51:54.000 137 33399.49 298.73 2339.00 36.63 2011-05-17 13:51:55.000 137 33399.49 298.70 2338.97 36.63 2011-05-17 13:51:56.000 137 33399.52 298.71 2339.06 36.63 2011-05-17 13:51:57.000 137 33399.46 298.72 2339.05 36.63 2011-05-17 13:51:58.000 137 33399.48 298.71 2339.10 36.63 2011-05-17 13:51:59.000 137 33399.42 298.70 2339.03 36.63 2011-05-17 13:52:00.000 137 33399.29 298.71 2339.02 36.63 2011-05-17 13:52:01.000 137 33399.38 298.69 2338.98 36.63 2011-05-17 13:52:02.000 137 33399.38 298.73 2338.95 36.63 2011-05-17 13:52:03.000 137 33399.43 298.68 2339.03 36.63 2011-05-17 13:52:04.000 137 33399.44 298.75 2339.03 36.63 2011-05-17 13:52:05.000 137 33399.40 298.71 2339.08 36.63 2011-05-17 13:52:06.000 137 33399.41 298.76 2339.07 36.63 2011-05-17 13:52:07.000 137 33399.31 298.74 2339.06 36.63 2011-05-17 13:52:08.000 137 33399.30 298.75 2339.10 36.63 2011-05-17 13:52:09.000 137 33399.30 298.81 2338.98 36.63 2011-05-17 13:52:10.000 137 33399.26 298.75 2339.13 36.63 2011-05-17 13:52:11.000 137 33399.22 298.79 2339.10 36.63 2011-05-17 13:52:12.000 137 33399.30 298.77 2339.19 36.63 2011-05-17 13:52:13.000 137 33399.18 298.79 2339.18 36.63 2011-05-17 13:52:14.000 137 33399.20 298.77 2339.15 36.63 2011-05-17 13:52:15.000 137 33399.22 298.79 2339.20 36.63 2011-05-17 13:52:16.000 137 33399.21 298.75 2339.23 36.63 2011-05-17 13:52:17.000 137 33399.15 298.77 2339.18 36.63 2011-05-17 13:52:18.000 137 33399.15 298.76 2339.12 36.63 2011-05-17 13:52:19.000 137 33399.10 298.76 2339.14 36.63 2011-05-17 13:52:20.000 137 33399.18 298.78 2339.20 36.63 2011-05-17 13:52:21.000 137 33399.07 298.78 2339.15 36.63 2011-05-17 13:52:22.000 137 33399.01 298.79 2339.25 36.63 2011-05-17 13:52:23.000 137 33399.00 298.78 2339.22 36.63 2011-05-17 13:52:24.000 137 33399.03 298.82 2339.26 36.63 2011-05-17 13:52:25.000 137 33398.94 298.82 2339.19 36.63 2011-05-17 13:52:26.000 137 33398.95 298.79 2339.25 36.63 2011-05-17 13:52:27.000 137 33398.90 298.81 2339.23 36.63 2011-05-17 13:52:28.000 137 33398.86 298.81 2339.23 36.63 2011-05-17 13:52:29.000 137 33398.84 298.78 2339.24 36.63 2011-05-17 13:52:30.000 137 33398.90 298.79 2339.17 36.63 2011-05-17 13:52:31.000 137 33398.86 298.81 2339.23 36.63 2011-05-17 13:52:32.000 137 33398.82 298.85 2339.25 36.63 2011-05-17 13:52:33.000 137 33398.76 298.81 2339.33 36.63 2011-05-17 13:52:34.000 137 33398.79 298.81 2339.32 36.63 2011-05-17 13:52:35.000 137 33398.80 298.85 2339.37 36.63 2011-05-17 13:52:36.000 137 33398.75 298.90 2339.20 36.63 2011-05-17 13:52:37.000 137 33398.67 298.93 2339.25 36.63 2011-05-17 13:52:38.000 137 33398.65 298.89 2339.34 36.63 2011-05-17 13:52:39.000 137 33398.65 298.84 2339.33 36.63 2011-05-17 13:52:40.000 137 33398.68 298.88 2339.29 36.63 2011-05-17 13:52:41.000 137 33398.62 298.89 2339.27 36.63 2011-05-17 13:52:42.000 137 33398.58 298.90 2339.35 36.63 2011-05-17 13:52:43.000 137 33398.48 298.86 2339.34 36.63 2011-05-17 13:52:44.000 137 33398.54 298.87 2339.39 36.63 2011-05-17 13:52:45.000 137 33398.42 298.89 2339.36 36.63 2011-05-17 13:52:46.000 137 33398.44 298.89 2339.43 36.63 2011-05-17 13:52:47.000 137 33398.37 298.98 2339.35 36.63 2011-05-17 13:52:48.000 137 33398.42 298.89 2339.44 36.63 2011-05-17 13:52:49.000 137 33398.32 298.90 2339.49 36.63 2011-05-17 13:52:50.000 137 33398.30 298.94 2339.35 36.63 2011-05-17 13:52:51.000 137 33398.29 298.94 2339.42 36.63 2011-05-17 13:52:52.000 137 33398.18 298.94 2339.50 36.63 2011-05-17 13:52:53.000 137 33398.30 298.93 2339.44 36.63 2011-05-17 13:52:54.000 137 33398.34 298.94 2339.50 36.63 2011-05-17 13:52:55.000 137 33398.25 298.91 2339.47 36.63 2011-05-17 13:52:56.000 137 33398.19 298.89 2339.50 36.63 2011-05-17 13:52:57.000 137 33398.24 298.94 2339.57 36.63 2011-05-17 13:52:58.000 137 33398.20 298.95 2339.49 36.63 2011-05-17 13:52:59.000 137 33398.11 298.94 2339.62 36.63 2011-05-17 13:53:00.000 137 33398.20 298.92 2339.63 36.63 2011-05-17 13:53:01.000 137 33398.12 298.89 2339.63 36.63 2011-05-17 13:53:02.000 137 33398.10 298.91 2339.50 36.63 2011-05-17 13:53:03.000 137 33398.19 298.92 2339.54 36.63 2011-05-17 13:53:04.000 137 33398.08 298.88 2339.58 36.63 2011-05-17 13:53:05.000 137 33398.17 298.90 2339.60 36.63 2011-05-17 13:53:06.000 137 33398.14 298.88 2339.60 36.63 2011-05-17 13:53:07.000 137 33398.06 298.88 2339.60 36.63 2011-05-17 13:53:08.000 137 33398.17 298.86 2339.57 36.63 2011-05-17 13:53:09.000 137 33398.23 298.84 2339.71 36.63 2011-05-17 13:53:10.000 137 33398.15 298.86 2339.53 36.63 2011-05-17 13:53:11.000 137 33398.18 298.88 2339.60 36.63 2011-05-17 13:53:12.000 137 33398.00 298.87 2339.62 36.63 2011-05-17 13:53:13.000 137 33398.02 298.87 2339.66 36.63 2011-05-17 13:53:14.000 137 33398.08 298.88 2339.63 36.63 2011-05-17 13:53:15.000 137 33398.02 298.82 2339.67 36.63 2011-05-17 13:53:16.000 137 33398.03 298.87 2339.67 36.63 2011-05-17 13:53:17.000 137 33398.05 298.83 2339.66 36.63 2011-05-17 13:53:18.000 137 33398.03 298.85 2339.69 36.63 2011-05-17 13:53:19.000 137 33398.03 298.85 2339.67 36.63 2011-05-17 13:53:20.000 137 33398.01 298.82 2339.68 36.63 2011-05-17 13:53:21.000 137 33397.97 298.84 2339.69 36.63 2011-05-17 13:53:22.000 137 33397.93 298.82 2339.65 36.63 2011-05-17 13:53:23.000 137 33398.02 298.87 2339.65 36.63 2011-05-17 13:53:24.000 137 33398.03 298.84 2339.72 36.63 2011-05-17 13:53:25.000 137 33397.99 298.81 2339.66 36.63 2011-05-17 13:53:26.000 137 33398.03 298.86 2339.62 36.63 2011-05-17 13:53:27.000 137 33397.95 298.85 2339.64 36.63 2011-05-17 13:53:28.000 137 33397.99 298.86 2339.56 36.63 2011-05-17 13:53:29.000 137 33397.92 298.86 2339.65 36.63 2011-05-17 13:53:30.000 137 33397.95 298.89 2339.70 36.63 2011-05-17 13:53:31.000 137 33397.90 298.84 2339.71 36.63 2011-05-17 13:53:32.000 137 33397.87 298.86 2339.73 36.63 2011-05-17 13:53:33.000 137 33397.86 298.88 2339.63 36.63 2011-05-17 13:53:34.000 137 33397.89 298.88 2339.72 36.63 2011-05-17 13:53:35.000 137 33397.75 298.90 2339.69 36.63 2011-05-17 13:53:36.000 137 33397.97 298.94 2339.71 36.63 2011-05-17 13:53:37.000 137 33397.80 298.91 2339.71 36.63 2011-05-17 13:53:38.000 137 33397.84 298.90 2339.72 36.63 2011-05-17 13:53:39.000 137 33397.93 298.92 2339.58 36.63 2011-05-17 13:53:40.000 137 33397.89 298.89 2339.74 36.63 2011-05-17 13:53:41.000 137 33397.79 298.85 2339.71 36.63 2011-05-17 13:53:42.000 137 33397.90 298.95 2339.64 36.63 2011-05-17 13:53:43.000 137 33397.82 298.93 2339.68 36.63 2011-05-17 13:53:44.000 137 33397.93 298.91 2339.68 36.63 2011-05-17 13:53:45.000 137 33397.80 298.86 2339.68 36.63 2011-05-17 13:53:46.000 137 33397.82 298.88 2339.56 36.63 2011-05-17 13:53:47.000 137 33397.76 298.86 2339.69 36.63 2011-05-17 13:53:48.000 137 33397.86 298.84 2339.56 36.63 2011-05-17 13:53:49.000 137 33397.86 298.82 2339.57 36.63 2011-05-17 13:53:50.000 137 33397.88 298.84 2339.62 36.63 2011-05-17 13:53:51.000 137 33397.95 298.83 2339.57 36.63 2011-05-17 13:53:52.000 137 33397.80 298.86 2339.68 36.63 2011-05-17 13:53:53.000 137 33397.97 298.83 2339.62 36.63 2011-05-17 13:53:54.000 137 33397.82 298.81 2339.62 36.63 2011-05-17 13:53:55.000 137 33397.88 298.83 2339.67 36.63 2011-05-17 13:53:56.000 137 33397.92 298.83 2339.50 36.63 2011-05-17 13:53:57.000 137 33397.81 298.85 2339.61 36.63 2011-05-17 13:53:58.000 137 33397.81 298.81 2339.63 36.63 2011-05-17 13:53:59.000 137 33397.88 298.86 2339.57 36.63 2011-05-17 13:54:00.000 137 33397.87 298.77 2339.53 36.63 2011-05-17 13:54:01.000 137 33397.88 298.80 2339.52 36.63 2011-05-17 13:54:02.000 137 33397.97 298.81 2339.53 36.63 2011-05-17 13:54:03.000 137 33397.92 298.77 2339.55 36.63 2011-05-17 13:54:04.000 137 33398.04 298.77 2339.61 36.63 2011-05-17 13:54:05.000 137 33397.91 298.74 2339.51 36.63 2011-05-17 13:54:06.000 137 33398.03 298.77 2339.50 36.63 2011-05-17 13:54:07.000 137 33397.84 298.77 2339.50 36.63 2011-05-17 13:54:08.000 137 33397.92 298.76 2339.45 36.63 2011-05-17 13:54:09.000 137 33397.87 298.74 2339.54 36.63 2011-05-17 13:54:10.000 137 33397.87 298.76 2339.56 36.63 2011-05-17 13:54:11.000 137 33397.86 298.76 2339.51 36.63 2011-05-17 13:54:12.000 137 33397.89 298.76 2339.50 36.63 2011-05-17 13:54:13.000 137 33397.94 298.79 2339.47 36.63 2011-05-17 13:54:14.000 137 33397.90 298.74 2339.47 36.63 2011-05-17 13:54:15.000 137 33397.84 298.78 2339.47 36.63 2011-05-17 13:54:16.000 137 33397.98 298.77 2339.53 36.63 2011-05-17 13:54:17.000 137 33397.72 298.81 2339.44 36.63 2011-05-17 13:54:18.000 137 33397.80 298.78 2339.47 36.63 2011-05-17 13:54:19.000 137 33397.81 298.78 2339.49 36.63 2011-05-17 13:54:20.000 137 33397.86 298.83 2339.43 36.63 2011-05-17 13:54:21.000 137 33397.83 298.82 2339.47 36.63 2011-05-17 13:54:22.000 137 33397.90 298.78 2339.37 36.63 2011-05-17 13:54:23.000 137 33397.89 298.79 2339.50 36.63 2011-05-17 13:54:24.000 137 33397.84 298.88 2339.44 36.63 2011-05-17 13:54:25.000 137 33397.74 298.87 2339.41 36.63 2011-05-17 13:54:26.000 137 33397.74 298.86 2339.43 36.63 2011-05-17 13:54:27.000 137 33397.84 298.91 2339.43 36.63 2011-05-17 13:54:28.000 137 33397.82 298.87 2339.40 36.63 2011-05-17 13:54:29.000 137 33397.74 298.93 2339.36 36.63 2011-05-17 13:54:30.000 137 33397.77 298.88 2339.37 36.63 2011-05-17 13:54:31.000 137 33397.78 298.93 2339.38 36.63 2011-05-17 13:54:32.000 137 33397.82 298.90 2339.41 36.63 2011-05-17 13:54:33.000 137 33397.71 298.95 2339.37 36.63 2011-05-17 13:54:34.000 137 33397.78 298.92 2339.39 36.63 2011-05-17 13:54:35.000 137 33397.71 298.97 2339.48 36.63 2011-05-17 13:54:36.000 137 33397.69 298.97 2339.40 36.63 2011-05-17 13:54:37.000 137 33397.77 298.99 2339.46 36.63 2011-05-17 13:54:38.000 137 33397.71 298.99 2339.35 36.63 2011-05-17 13:54:39.000 137 33397.64 299.00 2339.43 36.63 2011-05-17 13:54:40.000 137 33397.66 298.99 2339.44 36.63 2011-05-17 13:54:41.000 137 33397.68 299.01 2339.41 36.63 2011-05-17 13:54:42.000 137 33397.77 299.02 2339.47 36.63 2011-05-17 13:54:43.000 137 33397.73 299.02 2339.43 36.63 2011-05-17 13:54:44.000 137 33397.66 298.98 2339.42 36.63 2011-05-17 13:54:45.000 137 33397.69 299.00 2339.37 36.63 2011-05-17 13:54:46.000 137 33397.59 299.06 2339.37 36.63 2011-05-17 13:54:47.000 137 33397.66 299.02 2339.43 36.63 2011-05-17 13:54:48.000 137 33397.65 299.05 2339.41 36.63 2011-05-17 13:54:49.000 137 33397.60 299.01 2339.34 36.63 2011-05-17 13:54:50.000 137 33397.63 299.06 2339.43 36.63 2011-05-17 13:54:51.000 137 33397.64 299.04 2339.47 36.63 2011-05-17 13:54:52.000 137 33397.62 299.02 2339.45 36.63 2011-05-17 13:54:53.000 137 33397.59 299.02 2339.47 36.63 2011-05-17 13:54:54.000 137 33397.50 299.06 2339.41 36.63 2011-05-17 13:54:55.000 137 33397.53 299.04 2339.39 36.63 2011-05-17 13:54:56.000 137 33397.57 299.03 2339.40 36.63 2011-05-17 13:54:57.000 137 33397.50 299.06 2339.45 36.63 2011-05-17 13:54:58.000 137 33397.65 299.11 2339.50 36.63 2011-05-17 13:54:59.000 137 33397.51 299.04 2339.37 36.63 2011-05-17 13:55:00.000 137 33397.46 299.09 2339.43 36.63 2011-05-17 13:55:01.000 137 33397.47 299.07 2339.45 36.63 2011-05-17 13:55:02.000 137 33397.50 299.09 2339.41 36.63 2011-05-17 13:55:03.000 137 33397.49 299.07 2339.44 36.63 2011-05-17 13:55:04.000 137 33397.49 299.13 2339.35 36.63 2011-05-17 13:55:05.000 137 33397.44 299.10 2339.40 36.63 2011-05-17 13:55:06.000 137 33397.47 299.11 2339.47 36.63 2011-05-17 13:55:07.000 137 33397.47 299.11 2339.51 36.63 2011-05-17 13:55:08.000 137 33397.45 299.12 2339.43 36.63 2011-05-17 13:55:09.000 137 33397.51 299.08 2339.47 36.63 2011-05-17 13:55:10.000 137 33397.42 299.15 2339.41 36.63 2011-05-17 13:55:11.000 137 33397.38 299.14 2339.40 36.63 2011-05-17 13:55:12.000 137 33397.41 299.13 2339.52 36.63 2011-05-17 13:55:13.000 137 33397.36 299.09 2339.47 36.63 2011-05-17 13:55:14.000 137 33397.32 299.16 2339.44 36.63 2011-05-17 13:55:15.000 137 33397.42 299.21 2339.43 36.63 2011-05-17 13:55:16.000 137 33397.42 299.16 2339.41 36.63 2011-05-17 13:55:17.000 137 33397.34 299.15 2339.46 36.63 2011-05-17 13:55:18.000 137 33397.41 299.13 2339.58 36.63 2011-05-17 13:55:19.000 137 33397.37 299.15 2339.55 36.63 2011-05-17 13:55:20.000 137 33397.24 299.22 2339.53 36.63 2011-05-17 13:55:21.000 137 33397.25 299.20 2339.50 36.63 2011-05-17 13:55:22.000 137 33397.30 299.19 2339.61 36.63 2011-05-17 13:55:23.000 137 33397.25 299.21 2339.50 36.63 2011-05-17 13:55:24.000 137 33397.28 299.20 2339.51 36.63 2011-05-17 13:55:25.000 137 33397.31 299.20 2339.45 36.63 2011-05-17 13:55:26.000 137 33397.30 299.25 2339.54 36.63 2011-05-17 13:55:27.000 137 33397.26 299.19 2339.50 36.63 2011-05-17 13:55:28.000 137 33397.19 299.25 2339.47 36.63 2011-05-17 13:55:29.000 137 33397.15 299.23 2339.54 36.63 2011-05-17 13:55:30.000 137 33397.21 299.29 2339.57 36.63 2011-05-17 13:55:31.000 137 33397.16 299.26 2339.59 36.63 2011-05-17 13:55:32.000 137 33397.15 299.30 2339.58 36.63 2011-05-17 13:55:33.000 137 33397.12 299.33 2339.56 36.63 2011-05-17 13:55:34.000 137 33397.15 299.32 2339.67 36.63 2011-05-17 13:55:35.000 137 33397.19 299.27 2339.72 36.63 2011-05-17 13:55:36.000 137 33397.12 299.30 2339.59 36.63 2011-05-17 13:55:37.000 137 33397.15 299.33 2339.64 36.63 2011-05-17 13:55:38.000 137 33397.16 299.33 2339.57 36.63 2011-05-17 13:55:39.000 137 33397.15 299.34 2339.57 36.63 2011-05-17 13:55:40.000 137 33397.11 299.38 2339.61 36.63 2011-05-17 13:55:41.000 137 33397.06 299.37 2339.62 36.63 2011-05-17 13:55:42.000 137 33397.04 299.40 2339.57 36.63 2011-05-17 13:55:43.000 137 33397.00 299.39 2339.63 36.63 2011-05-17 13:55:44.000 137 33397.04 299.40 2339.61 36.63 2011-05-17 13:55:45.000 137 33397.01 299.37 2339.69 36.63 2011-05-17 13:55:46.000 137 33397.05 299.46 2339.60 36.63 2011-05-17 13:55:47.000 137 33397.00 299.41 2339.66 36.63 2011-05-17 13:55:48.000 137 33396.97 299.45 2339.62 36.63 2011-05-17 13:55:49.000 137 33396.91 299.44 2339.59 36.63 2011-05-17 13:55:50.000 137 33396.99 299.41 2339.66 36.63 2011-05-17 13:55:51.000 137 33397.03 299.47 2339.60 36.63 2011-05-17 13:55:52.000 137 33396.98 299.43 2339.69 36.63 2011-05-17 13:55:53.000 137 33396.84 299.44 2339.81 36.63 2011-05-17 13:55:54.000 137 33396.99 299.44 2339.76 36.63 2011-05-17 13:55:55.000 137 33396.86 299.42 2339.72 36.63 2011-05-17 13:55:56.000 137 33396.91 299.49 2339.74 36.63 2011-05-17 13:55:57.000 137 33396.93 299.49 2339.67 36.63 2011-05-17 13:55:58.000 137 33396.88 299.48 2339.64 36.63 2011-05-17 13:55:59.000 137 33396.80 299.42 2339.69 36.63 2011-05-17 13:56:00.000 137 33396.81 299.48 2339.74 36.63 2011-05-17 13:56:01.000 137 33396.88 299.48 2339.72 36.63 2011-05-17 13:56:02.000 137 33396.85 299.48 2339.70 36.63 2011-05-17 13:56:03.000 137 33396.84 299.51 2339.67 36.63 2011-05-17 13:56:04.000 137 33396.73 299.48 2339.78 36.63 2011-05-17 13:56:05.000 137 33396.69 299.48 2339.60 36.63 2011-05-17 13:56:06.000 137 33396.82 299.50 2339.74 36.63 2011-05-17 13:56:07.000 137 33396.72 299.45 2339.81 36.63 2011-05-17 13:56:08.000 137 33396.66 299.47 2339.72 36.63 2011-05-17 13:56:09.000 137 33396.70 299.48 2339.75 36.63 2011-05-17 13:56:10.000 137 33396.59 299.46 2339.80 36.63 2011-05-17 13:56:11.000 137 33396.67 299.51 2339.73 36.63 2011-05-17 13:56:12.000 137 33396.61 299.50 2339.70 36.63 2011-05-17 13:56:13.000 137 33396.60 299.51 2339.72 36.63 2011-05-17 13:56:14.000 137 33396.60 299.47 2339.78 36.63 2011-05-17 13:56:15.000 137 33396.59 299.47 2339.70 36.63 2011-05-17 13:56:16.000 137 33396.51 299.47 2339.72 36.63 2011-05-17 13:56:17.000 137 33396.66 299.50 2339.76 36.63 2011-05-17 13:56:18.000 137 33396.60 299.50 2339.82 36.63 2011-05-17 13:56:19.000 137 33396.48 299.47 2339.79 36.63 2011-05-17 13:56:20.000 137 33396.56 299.49 2339.78 36.63 2011-05-17 13:56:21.000 137 33396.46 299.50 2339.75 36.63 2011-05-17 13:56:22.000 137 33396.55 299.47 2339.79 36.63 2011-05-17 13:56:23.000 137 33396.50 299.50 2339.82 36.63 2011-05-17 13:56:24.000 137 33396.44 299.48 2339.87 36.63 2011-05-17 13:56:25.000 137 33396.46 299.48 2339.85 36.63 2011-05-17 13:56:26.000 137 33396.43 299.52 2339.78 36.63 2011-05-17 13:56:27.000 137 33396.39 299.53 2339.76 36.63 2011-05-17 13:56:28.000 137 33396.33 299.52 2339.87 36.63 2011-05-17 13:56:29.000 137 33396.33 299.52 2339.81 36.63 2011-05-17 13:56:30.000 137 33396.44 299.49 2339.71 36.63 2011-05-17 13:56:31.000 137 33396.32 299.45 2339.83 36.63 2011-05-17 13:56:32.000 137 33396.32 299.50 2339.86 36.63 2011-05-17 13:56:33.000 137 33396.33 299.49 2339.84 36.63 2011-05-17 13:56:34.000 137 33396.28 299.45 2339.85 36.63 2011-05-17 13:56:35.000 137 33396.17 299.48 2339.86 36.63 2011-05-17 13:56:36.000 137 33396.18 299.51 2339.87 36.63 2011-05-17 13:56:37.000 137 33396.21 299.49 2339.82 36.63 2011-05-17 13:56:38.000 137 33396.22 299.52 2339.93 36.63 2011-05-17 13:56:39.000 137 33396.14 299.48 2339.88 36.63 2011-05-17 13:56:40.000 137 33396.13 299.52 2339.97 36.63 2011-05-17 13:56:41.000 137 33396.11 299.48 2339.94 36.63 2011-05-17 13:56:42.000 137 33396.08 299.51 2339.94 36.63 2011-05-17 13:56:43.000 137 33396.07 299.54 2339.89 36.63 2011-05-17 13:56:44.000 137 33396.14 299.54 2340.00 36.63 2011-05-17 13:56:45.000 137 33396.03 299.50 2339.93 36.63 2011-05-17 13:56:46.000 137 33396.06 299.53 2339.90 36.63 2011-05-17 13:56:47.000 137 33396.01 299.55 2339.98 36.63 2011-05-17 13:56:48.000 137 33396.05 299.56 2339.96 36.63 2011-05-17 13:56:49.000 137 33395.96 299.54 2339.95 36.63 2011-05-17 13:56:50.000 137 33395.97 299.53 2340.08 36.63 2011-05-17 13:56:51.000 137 33395.97 299.52 2340.05 36.63 2011-05-17 13:56:52.000 137 33395.88 299.52 2340.03 36.63 2011-05-17 13:56:53.000 137 33395.86 299.60 2340.03 36.63 2011-05-17 13:56:54.000 137 33395.88 299.56 2340.04 36.63 2011-05-17 13:56:55.000 137 33395.81 299.58 2340.03 36.63 2011-05-17 13:56:56.000 137 33395.95 299.53 2340.03 36.63 2011-05-17 13:56:57.000 137 33395.83 299.55 2339.98 36.63 2011-05-17 13:56:58.000 137 33395.88 299.54 2340.03 36.63 2011-05-17 13:56:59.000 137 33395.87 299.59 2340.13 36.63 2011-05-17 13:57:00.000 137 33395.82 299.58 2340.05 36.63 2011-05-17 13:57:01.000 137 33395.87 299.56 2340.03 36.63 2011-05-17 13:57:02.000 137 33395.86 299.56 2340.07 36.63 2011-05-17 13:57:03.000 137 33395.88 299.58 2340.18 36.63 2011-05-17 13:57:04.000 137 33395.85 299.53 2340.13 36.63 2011-05-17 13:57:05.000 137 33395.79 299.58 2340.08 36.63 2011-05-17 13:57:06.000 137 33395.83 299.55 2340.11 36.63 2011-05-17 13:57:07.000 137 33395.78 299.55 2340.06 36.63 2011-05-17 13:57:08.000 137 33395.85 299.59 2340.09 36.63 2011-05-17 13:57:09.000 137 33395.81 299.57 2340.21 36.63 2011-05-17 13:57:10.000 137 33395.79 299.55 2340.09 36.63 2011-05-17 13:57:11.000 137 33395.79 299.56 2340.18 36.63 2011-05-17 13:57:12.000 137 33395.81 299.54 2340.18 36.63 2011-05-17 13:57:13.000 137 33395.81 299.50 2340.13 36.63 2011-05-17 13:57:14.000 137 33395.89 299.54 2340.15 36.63 2011-05-17 13:57:15.000 137 33395.75 299.56 2340.12 36.63 2011-05-17 13:57:16.000 137 33395.74 299.56 2340.19 36.63 2011-05-17 13:57:17.000 137 33395.88 299.53 2340.10 36.63 2011-05-17 13:57:18.000 137 33395.86 299.54 2340.22 36.63 2011-05-17 13:57:19.000 137 33395.82 299.53 2340.13 36.63 2011-05-17 13:57:20.000 137 33395.76 299.53 2340.12 36.63 2011-05-17 13:57:21.000 137 33395.83 299.52 2340.13 36.63 2011-05-17 13:57:22.000 137 33395.81 299.52 2340.15 36.63 2011-05-17 13:57:23.000 137 33395.79 299.56 2340.14 36.63 2011-05-17 13:57:24.000 137 33395.75 299.53 2340.13 36.63 2011-05-17 13:57:25.000 137 33395.73 299.53 2340.16 36.63 2011-05-17 13:57:26.000 137 33395.81 299.56 2340.10 36.63 2011-05-17 13:57:27.000 137 33395.83 299.50 2340.10 36.63 2011-05-17 13:57:28.000 137 33395.73 299.52 2340.16 36.63 2011-05-17 13:57:29.000 137 33395.83 299.48 2340.18 36.64 2011-05-17 13:57:30.000 137 33395.80 299.54 2340.19 36.63 2011-05-17 13:57:31.000 137 33395.76 299.55 2340.19 36.64 2011-05-17 13:57:32.000 137 33395.82 299.49 2340.10 36.63 2011-05-17 13:57:33.000 137 33395.72 299.52 2340.18 36.63 2011-05-17 13:57:34.000 137 33395.71 299.54 2340.12 36.63 2011-05-17 13:57:35.000 137 33395.82 299.54 2340.15 36.63 2011-05-17 13:57:36.000 137 33395.75 299.48 2340.12 36.63 2011-05-17 13:57:37.000 137 33395.70 299.52 2340.13 36.63 2011-05-17 13:57:38.000 137 33395.72 299.49 2340.14 36.63 2011-05-17 13:57:39.000 137 33395.76 299.49 2340.18 36.63 2011-05-17 13:57:40.000 137 33395.72 299.54 2340.01 36.63 2011-05-17 13:57:41.000 137 33395.64 299.57 2340.07 36.63 2011-05-17 13:57:42.000 137 33395.72 299.56 2340.15 36.63 2011-05-17 13:57:43.000 137 33395.64 299.51 2340.16 36.63 2011-05-17 13:57:44.000 137 33395.70 299.51 2340.11 36.63 2011-05-17 13:57:45.000 137 33395.72 299.49 2340.10 36.63 2011-05-17 13:57:46.000 137 33395.60 299.52 2340.16 36.63 2011-05-17 13:57:47.000 137 33395.69 299.48 2340.20 36.63 2011-05-17 13:57:48.000 137 33395.68 299.50 2340.10 36.63 2011-05-17 13:57:49.000 137 33395.66 299.49 2340.14 36.63 2011-05-17 13:57:50.000 137 33395.69 299.51 2340.18 36.64 2011-05-17 13:57:51.000 137 33395.67 299.52 2340.20 36.64 2011-05-17 13:57:52.000 137 33395.71 299.52 2340.19 36.63 2011-05-17 13:57:53.000 137 33395.73 299.54 2340.10 36.63 2011-05-17 13:57:54.000 137 33395.56 299.51 2340.16 36.63 2011-05-17 13:57:55.000 137 33395.66 299.50 2340.16 36.63 2011-05-17 13:57:56.000 137 33395.69 299.48 2340.12 36.63 2011-05-17 13:57:57.000 137 33395.64 299.48 2340.15 36.63 2011-05-17 13:57:58.000 137 33395.57 299.49 2340.15 36.63 2011-05-17 13:57:59.000 137 33395.65 299.51 2340.16 36.63 2011-05-17 13:58:00.000 137 33395.70 299.50 2340.09 36.63 2011-05-17 13:58:01.000 137 33395.71 299.49 2340.07 36.63 2011-05-17 13:58:02.000 137 33395.67 299.51 2340.14 36.63 2011-05-17 13:58:03.000 137 33395.63 299.49 2340.15 36.63 2011-05-17 13:58:04.000 137 33395.66 299.48 2340.12 36.63 2011-05-17 13:58:05.000 137 33395.58 299.50 2340.13 36.63 2011-05-17 13:58:06.000 137 33395.67 299.48 2340.18 36.63 2011-05-17 13:58:07.000 137 33395.63 299.47 2340.15 36.63 2011-05-17 13:58:08.000 137 33395.70 299.44 2340.11 36.63 2011-05-17 13:58:09.000 137 33395.68 299.47 2340.18 36.63 2011-05-17 13:58:10.000 137 33395.66 299.42 2340.13 36.63 2011-05-17 13:58:11.000 137 33395.62 299.44 2340.14 36.63 2011-05-17 13:58:12.000 137 33395.62 299.45 2340.19 36.63 2011-05-17 13:58:13.000 137 33395.63 299.48 2340.24 36.63 2011-05-17 13:58:14.000 137 33395.64 299.47 2340.19 36.63 2011-05-17 13:58:15.000 137 33395.68 299.42 2340.12 36.64 2011-05-17 13:58:16.000 137 33395.63 299.42 2340.05 36.63 2011-05-17 13:58:17.000 137 33395.72 299.40 2340.11 36.63 2011-05-17 13:58:18.000 137 33395.65 299.42 2340.13 36.63 2011-05-17 13:58:19.000 137 33395.64 299.39 2340.09 36.63 2011-05-17 13:58:20.000 137 33395.73 299.42 2340.12 36.63 2011-05-17 13:58:21.000 137 33395.72 299.35 2340.10 36.63 2011-05-17 13:58:22.000 137 33395.74 299.39 2340.07 36.63 2011-05-17 13:58:23.000 137 33395.85 299.39 2340.12 36.63 2011-05-17 13:58:24.000 137 33395.76 299.36 2340.13 36.63 2011-05-17 13:58:25.000 137 33395.75 299.32 2340.16 36.63 2011-05-17 13:58:26.000 137 33395.77 299.37 2340.09 36.63 2011-05-17 13:58:27.000 137 33395.84 299.39 2340.13 36.63 2011-05-17 13:58:28.000 137 33395.76 299.34 2340.08 36.63 2011-05-17 13:58:29.000 137 33395.89 299.31 2340.07 36.63 2011-05-17 13:58:30.000 137 33395.70 299.30 2340.09 36.63 2011-05-17 13:58:31.000 137 33395.71 299.26 2340.03 36.63 2011-05-17 13:58:32.000 137 33395.85 299.28 2340.11 36.64 2011-05-17 13:58:33.000 137 33395.88 299.25 2340.07 36.63 2011-05-17 13:58:34.000 137 33395.82 299.28 2339.94 36.64 2011-05-17 13:58:35.000 137 33395.88 299.24 2340.03 36.63 2011-05-17 13:58:36.000 137 33395.95 299.25 2340.07 36.63 2011-05-17 13:58:37.000 137 33395.97 299.24 2339.97 36.63 2011-05-17 13:58:38.000 137 33396.02 299.25 2340.01 36.63 2011-05-17 13:58:39.000 137 33395.93 299.21 2340.08 36.63 2011-05-17 13:58:40.000 137 33395.99 299.21 2340.03 36.63 2011-05-17 13:58:41.000 137 33396.06 299.20 2340.00 36.63 2011-05-17 13:58:42.000 137 33395.98 299.15 2340.03 36.63 2011-05-17 13:58:43.000 137 33396.00 299.15 2340.04 36.63 2011-05-17 13:58:44.000 137 33396.00 299.13 2339.97 36.63 2011-05-17 13:58:45.000 137 33396.13 299.18 2339.88 36.63 2011-05-17 13:58:46.000 137 33396.13 299.14 2339.98 36.63 2011-05-17 13:58:47.000 137 33396.13 299.12 2339.94 36.63 2011-05-17 13:58:48.000 137 33396.08 299.19 2339.81 36.63 2011-05-17 13:58:49.000 137 33396.18 299.20 2339.81 36.63 2011-05-17 13:58:50.000 137 33396.16 299.12 2339.84 36.63 2011-05-17 13:58:51.000 137 33396.14 299.11 2339.91 36.63 2011-05-17 13:58:52.000 137 33396.19 299.11 2339.90 36.63 2011-05-17 13:58:53.000 137 33396.30 299.11 2339.88 36.63 2011-05-17 13:58:54.000 137 33396.13 299.08 2339.83 36.63 2011-05-17 13:58:55.000 137 33396.14 299.08 2339.82 36.63 2011-05-17 13:58:56.000 137 33396.35 299.03 2339.75 36.63 2011-05-17 13:58:57.000 137 33396.32 299.08 2339.81 36.63 2011-05-17 13:58:58.000 137 33396.16 299.06 2339.79 36.63 2011-05-17 13:58:59.000 137 33396.33 299.03 2339.70 36.64 2011-05-17 13:59:00.000 137 33396.39 299.05 2339.72 36.63 2011-05-17 13:59:01.000 137 33396.34 299.01 2339.66 36.63 2011-05-17 13:59:02.000 137 33396.37 299.00 2339.76 36.63 2011-05-17 13:59:03.000 137 33396.38 299.00 2339.80 36.63 2011-05-17 13:59:04.000 137 33396.41 299.00 2339.68 36.63 2011-05-17 13:59:05.000 137 33396.37 299.04 2339.75 36.63 2011-05-17 13:59:06.000 137 33396.44 299.00 2339.59 36.64 2011-05-17 13:59:07.000 137 33396.36 299.00 2339.68 36.64 2011-05-17 13:59:08.000 137 33396.35 298.98 2339.75 36.63 2011-05-17 13:59:09.000 137 33396.48 299.02 2339.69 36.63 2011-05-17 13:59:10.000 137 33396.44 298.99 2339.65 36.64 2011-05-17 13:59:11.000 137 33396.51 299.02 2339.69 36.63 2011-05-17 13:59:12.000 137 33396.51 299.01 2339.60 36.64 2011-05-17 13:59:13.000 137 33396.56 299.00 2339.53 36.64 2011-05-17 13:59:14.000 137 33396.54 298.98 2339.63 36.64 2011-05-17 13:59:15.000 137 33396.59 298.98 2339.56 36.63 2011-05-17 13:59:16.000 137 33396.47 298.99 2339.59 36.64 2011-05-17 13:59:17.000 137 33396.52 298.97 2339.60 36.64 2011-05-17 13:59:18.000 137 33396.66 298.98 2339.56 36.64 2011-05-17 13:59:19.000 137 33396.52 298.96 2339.51 36.64 2011-05-17 13:59:20.000 137 33396.64 298.93 2339.51 36.63 2011-05-17 13:59:21.000 137 33396.62 298.98 2339.53 36.64 2011-05-17 13:59:22.000 137 33396.58 298.98 2339.50 36.64 2011-05-17 13:59:23.000 137 33396.64 298.95 2339.45 36.63 2011-05-17 13:59:24.000 137 33396.64 298.97 2339.50 36.64 2011-05-17 13:59:25.000 137 33396.59 298.98 2339.55 36.63 2011-05-17 13:59:26.000 137 33396.62 299.00 2339.48 36.63 2011-05-17 13:59:27.000 137 33396.63 298.99 2339.53 36.64 2011-05-17 13:59:28.000 137 33396.64 298.97 2339.54 36.64 2011-05-17 13:59:29.000 137 33396.67 299.02 2339.45 36.63 2011-05-17 13:59:30.000 137 33396.63 299.02 2339.51 36.64 2011-05-17 13:59:31.000 137 33396.64 299.06 2339.44 36.64 2011-05-17 13:59:32.000 137 33396.70 299.03 2339.41 36.64 2011-05-17 13:59:33.000 137 33396.62 298.99 2339.39 36.63 2011-05-17 13:59:34.000 137 33396.64 299.04 2339.38 36.63 2011-05-17 13:59:35.000 137 33396.63 299.08 2339.40 36.64 2011-05-17 13:59:36.000 137 33396.58 299.04 2339.28 36.63 2011-05-17 13:59:37.000 137 33396.57 299.04 2339.29 36.64 2011-05-17 13:59:38.000 137 33396.52 299.08 2339.35 36.63 2011-05-17 13:59:39.000 137 33396.47 299.12 2339.40 36.63 2011-05-17 13:59:40.000 137 33396.50 299.12 2339.34 36.64 2011-05-17 13:59:41.000 137 33396.56 299.12 2339.34 36.64 2011-05-17 13:59:42.000 137 33396.48 299.12 2339.34 36.63 2011-05-17 13:59:43.000 137 33396.48 299.12 2339.34 36.64 2011-05-17 13:59:44.000 137 33396.49 299.18 2339.35 36.63 2011-05-17 13:59:45.000 137 33396.51 299.18 2339.35 36.64 2011-05-17 13:59:46.000 137 33396.42 299.16 2339.34 36.64 2011-05-17 13:59:47.000 137 33396.39 299.24 2339.45 36.63 2011-05-17 13:59:48.000 137 33396.54 299.22 2339.39 36.64 2011-05-17 13:59:49.000 137 33396.38 299.22 2339.40 36.64 2011-05-17 13:59:50.000 137 33396.43 299.24 2339.37 36.64 2011-05-17 13:59:51.000 137 33396.35 299.24 2339.36 36.64 2011-05-17 13:59:52.000 137 33396.24 299.28 2339.38 36.64 2011-05-17 13:59:53.000 137 33396.36 299.30 2339.30 36.64 2011-05-17 13:59:54.000 137 33396.23 299.28 2339.32 36.64 2011-05-17 13:59:55.000 137 33396.16 299.29 2339.30 36.64 2011-05-17 13:59:56.000 137 33396.21 299.27 2339.34 36.64 2011-05-17 13:59:57.000 137 33396.16 299.31 2339.38 36.64 2011-05-17 13:59:58.000 137 33396.25 299.34 2339.32 36.64 2011-05-17 13:59:59.000 137 33396.22 299.32 2339.39 36.64 2011-05-17 14:00:00.000 137 33396.07 299.29 2339.37 36.64 2011-05-17 14:00:01.000 137 33396.08 299.27 2339.40 36.63 2011-05-17 14:00:02.000 137 33396.08 299.31 2339.45 36.64 2011-05-17 14:00:03.000 137 33396.06 299.33 2339.35 36.64 2011-05-17 14:00:04.000 137 33396.00 299.33 2339.41 36.63 2011-05-17 14:00:05.000 137 33396.10 299.36 2339.50 36.64 2011-05-17 14:00:06.000 137 33395.98 299.34 2339.42 36.64 2011-05-17 14:00:07.000 137 33395.98 299.37 2339.38 36.64 2011-05-17 14:00:08.000 137 33395.92 299.42 2339.51 36.64 2011-05-17 14:00:09.000 137 33395.88 299.40 2339.49 36.64 2011-05-17 14:00:10.000 137 33395.92 299.39 2339.45 36.63 2011-05-17 14:00:11.000 137 33395.88 299.42 2339.40 36.63 2011-05-17 14:00:12.000 137 33395.89 299.42 2339.51 36.63 2011-05-17 14:00:13.000 137 33395.74 299.43 2339.49 36.63 2011-05-17 14:00:14.000 137 33395.78 299.42 2339.55 36.63 2011-05-17 14:00:15.000 137 33395.77 299.40 2339.41 36.63 2011-05-17 14:00:16.000 137 33395.80 299.41 2339.47 36.64 2011-05-17 14:00:17.000 137 33395.72 299.42 2339.62 36.64 2011-05-17 14:00:18.000 137 33395.78 299.46 2339.52 36.64 2011-05-17 14:00:19.000 137 33395.67 299.47 2339.56 36.64 2011-05-17 14:00:20.000 137 33395.64 299.44 2339.60 36.64 2011-05-17 14:00:21.000 137 33395.57 299.49 2339.60 36.64 2011-05-17 14:00:22.000 137 33395.66 299.48 2339.59 36.64 2011-05-17 14:00:23.000 137 33395.69 299.45 2339.59 36.64 2011-05-17 14:00:24.000 137 33395.55 299.49 2339.54 36.64 2011-05-17 14:00:25.000 137 33395.49 299.50 2339.59 36.64 2011-05-17 14:00:26.000 137 33395.56 299.45 2339.60 36.64 2011-05-17 14:00:27.000 137 33395.54 299.52 2339.63 36.63 2011-05-17 14:00:28.000 137 33395.56 299.50 2339.62 36.63 2011-05-17 14:00:29.000 137 33395.55 299.51 2339.56 36.64 2011-05-17 14:00:30.000 137 33395.39 299.50 2339.72 36.64 2011-05-17 14:00:31.000 137 33395.38 299.51 2339.69 36.64 2011-05-17 14:00:32.000 137 33395.49 299.50 2339.72 36.64 2011-05-17 14:00:33.000 137 33395.38 299.54 2339.70 36.64 2011-05-17 14:00:34.000 137 33395.42 299.52 2339.70 36.64 2011-05-17 14:00:35.000 137 33395.37 299.53 2339.63 36.64 2011-05-17 14:00:36.000 137 33395.43 299.56 2339.70 36.64 2011-05-17 14:00:37.000 137 33395.42 299.63 2339.66 36.64 2011-05-17 14:00:38.000 137 33395.38 299.55 2339.73 36.64 2011-05-17 14:00:39.000 137 33395.40 299.60 2339.67 36.64 2011-05-17 14:00:40.000 137 33395.33 299.56 2339.71 36.64 2011-05-17 14:00:41.000 137 33395.26 299.64 2339.68 36.64 2011-05-17 14:00:42.000 137 33395.35 299.64 2339.72 36.64 2011-05-17 14:00:43.000 137 33395.28 299.60 2339.79 36.64 2011-05-17 14:00:44.000 137 33395.28 299.62 2339.76 36.64 2011-05-17 14:00:45.000 137 33395.26 299.64 2339.82 36.64 2011-05-17 14:00:46.000 137 33395.22 299.66 2339.62 36.64 2011-05-17 14:00:47.000 137 33395.20 299.66 2339.70 36.64 2011-05-17 14:00:48.000 137 33395.14 299.69 2339.71 36.64 2011-05-17 14:00:49.000 137 33395.15 299.64 2339.73 36.64 2011-05-17 14:00:50.000 137 33395.17 299.64 2339.74 36.64 2011-05-17 14:00:51.000 137 33395.18 299.68 2339.74 36.64 2011-05-17 14:00:52.000 137 33395.14 299.66 2339.82 36.64 2011-05-17 14:00:53.000 137 33395.21 299.73 2339.80 36.64 2011-05-17 14:00:54.000 137 33395.08 299.73 2339.81 36.64 2011-05-17 14:00:55.000 137 33395.20 299.67 2339.83 36.64 2011-05-17 14:00:56.000 137 33395.10 299.66 2339.82 36.63 2011-05-17 14:00:57.000 137 33395.11 299.72 2339.76 36.64 2011-05-17 14:00:58.000 137 33395.13 299.73 2339.83 36.64 2011-05-17 14:00:59.000 137 33395.02 299.69 2339.87 36.64 2011-05-17 14:01:00.000 137 33395.03 299.71 2339.86 36.64 2011-05-17 14:01:01.000 137 33395.10 299.70 2339.88 36.64 2011-05-17 14:01:02.000 137 33395.03 299.73 2339.86 36.64 2011-05-17 14:01:03.000 137 33395.12 299.68 2339.96 36.64 2011-05-17 14:01:04.000 137 33395.09 299.68 2339.83 36.64 2011-05-17 14:01:05.000 137 33395.03 299.65 2339.89 36.64 2011-05-17 14:01:06.000 137 33395.12 299.71 2339.87 36.64 2011-05-17 14:01:07.000 137 33395.00 299.65 2339.81 36.64 2011-05-17 14:01:08.000 137 33395.07 299.62 2339.81 36.64 2011-05-17 14:01:09.000 137 33395.05 299.65 2339.84 36.64 2011-05-17 14:01:10.000 137 33395.07 299.61 2339.86 36.64 2011-05-17 14:01:11.000 137 33395.09 299.58 2339.86 36.64 2011-05-17 14:01:12.000 137 33395.12 299.60 2339.86 36.64 2011-05-17 14:01:13.000 137 33395.08 299.56 2339.88 36.64 2011-05-17 14:01:14.000 137 33395.17 299.58 2339.87 36.64 2011-05-17 14:01:15.000 137 33395.19 299.57 2339.91 36.64 2011-05-17 14:01:16.000 137 33395.12 299.50 2339.88 36.64 2011-05-17 14:01:17.000 137 33395.08 299.54 2339.97 36.64 2011-05-17 14:01:18.000 137 33395.25 299.50 2339.93 36.64 2011-05-17 14:01:19.000 137 33395.21 299.54 2339.93 36.64 2011-05-17 14:01:20.000 137 33395.18 299.53 2340.00 36.64 2011-05-17 14:01:21.000 137 33395.20 299.50 2339.97 36.64 2011-05-17 14:01:22.000 137 33395.18 299.46 2339.94 36.64 2011-05-17 14:01:23.000 137 33395.14 299.48 2339.99 36.64 2011-05-17 14:01:24.000 137 33395.30 299.43 2339.90 36.64 2011-05-17 14:01:25.000 137 33395.27 299.42 2339.92 36.64 2011-05-17 14:01:26.000 137 33395.29 299.42 2339.92 36.64 2011-05-17 14:01:27.000 137 33395.31 299.37 2339.98 36.64 2011-05-17 14:01:28.000 137 33395.35 299.40 2339.81 36.64 2011-05-17 14:01:29.000 137 33395.30 299.39 2339.87 36.64 2011-05-17 14:01:30.000 137 33395.32 299.37 2339.92 36.64 2011-05-17 14:01:31.000 137 33395.30 299.32 2339.87 36.64 2011-05-17 14:01:32.000 137 33395.38 299.32 2339.84 36.64 2011-05-17 14:01:33.000 137 33395.36 299.32 2339.81 36.64 2011-05-17 14:01:34.000 137 33395.42 299.29 2339.89 36.64 2011-05-17 14:01:35.000 137 33395.45 299.29 2339.87 36.64 2011-05-17 14:01:36.000 137 33395.49 299.32 2339.81 36.64 2011-05-17 14:01:37.000 137 33395.50 299.26 2339.78 36.64 2011-05-17 14:01:38.000 137 33395.52 299.22 2339.83 36.64 2011-05-17 14:01:39.000 137 33395.54 299.22 2339.84 36.64 2011-05-17 14:01:40.000 137 33395.64 299.20 2339.88 36.64 2011-05-17 14:01:41.000 137 33395.69 299.23 2339.80 36.64 2011-05-17 14:01:42.000 137 33395.65 299.23 2339.85 36.64 2011-05-17 14:01:43.000 137 33395.68 299.19 2339.80 36.64 2011-05-17 14:01:44.000 137 33395.73 299.17 2339.77 36.64 2011-05-17 14:01:45.000 137 33395.86 299.21 2339.77 36.64 2011-05-17 14:01:46.000 137 33395.76 299.21 2339.75 36.64 2011-05-17 14:01:47.000 137 33395.82 299.15 2339.73 36.64 2011-05-17 14:01:48.000 137 33395.92 299.17 2339.74 36.64 2011-05-17 14:01:49.000 137 33395.94 299.17 2339.66 36.64 2011-05-17 14:01:50.000 137 33395.86 299.14 2339.71 36.64 2011-05-17 14:01:51.000 137 33395.92 299.14 2339.70 36.64 2011-05-17 14:01:52.000 137 33396.01 299.12 2339.69 36.64 2011-05-17 14:01:53.000 137 33396.02 299.10 2339.59 36.64 2011-05-17 14:01:54.000 137 33395.97 299.10 2339.56 36.64 2011-05-17 14:01:55.000 137 33396.04 299.10 2339.54 36.64 2011-05-17 14:01:56.000 137 33396.00 299.08 2339.50 36.64 2011-05-17 14:01:57.000 137 33396.10 299.08 2339.55 36.64 2011-05-17 14:01:58.000 137 33396.10 299.10 2339.49 36.64 2011-05-17 14:01:59.000 137 33396.10 299.02 2339.59 36.64 2011-05-17 14:02:00.000 137 33396.08 299.05 2339.56 36.64 2011-05-17 14:02:01.000 137 33396.20 299.02 2339.53 36.64 2011-05-17 14:02:02.000 137 33396.16 299.02 2339.57 36.64 2011-05-17 14:02:03.000 137 33396.19 299.02 2339.43 36.64 2011-05-17 14:02:04.000 137 33396.25 299.00 2339.56 36.64 2011-05-17 14:02:05.000 137 33396.13 299.02 2339.47 36.64 2011-05-17 14:02:06.000 137 33396.26 299.04 2339.42 36.64 2011-05-17 14:02:07.000 137 33396.25 299.02 2339.52 36.64 2011-05-17 14:02:08.000 137 33396.19 299.00 2339.50 36.64 2011-05-17 14:02:09.000 137 33396.27 298.98 2339.41 36.64 2011-05-17 14:02:10.000 137 33396.23 299.00 2339.51 36.64 2011-05-17 14:02:11.000 137 33396.29 299.00 2339.37 36.64 2011-05-17 14:02:12.000 137 33396.24 298.99 2339.39 36.64 2011-05-17 14:02:13.000 137 33396.32 298.98 2339.40 36.64 2011-05-17 14:02:14.000 137 33396.33 298.91 2339.41 36.64 2011-05-17 14:02:15.000 137 33396.28 298.87 2339.45 36.64 2011-05-17 14:02:16.000 137 33396.32 298.92 2339.44 36.64 2011-05-17 14:02:17.000 137 33396.19 298.92 2339.41 36.64 2011-05-17 14:02:18.000 137 33396.22 298.89 2339.30 36.64 2011-05-17 14:02:19.000 137 33396.31 298.92 2339.34 36.64 2011-05-17 14:02:20.000 137 33396.26 298.89 2339.38 36.64 2011-05-17 14:02:21.000 137 33396.22 298.83 2339.38 36.64 2011-05-17 14:02:22.000 137 33396.33 298.88 2339.32 36.64 2011-05-17 14:02:23.000 137 33396.23 298.89 2339.43 36.64 2011-05-17 14:02:24.000 137 33396.25 298.92 2339.31 36.64 2011-05-17 14:02:25.000 137 33396.28 298.96 2339.41 36.64 2011-05-17 14:02:26.000 137 33396.29 298.90 2339.37 36.64 2011-05-17 14:02:27.000 137 33396.24 298.90 2339.32 36.64 2011-05-17 14:02:28.000 137 33396.26 298.90 2339.39 36.64 2011-05-17 14:02:29.000 137 33396.23 298.93 2339.41 36.64 2011-05-17 14:02:30.000 137 33396.28 298.90 2339.37 36.64 2011-05-17 14:02:31.000 137 33396.27 298.87 2339.34 36.64 2011-05-17 14:02:32.000 137 33396.23 298.89 2339.23 36.64 2011-05-17 14:02:33.000 137 33396.26 298.94 2339.34 36.64 2011-05-17 14:02:34.000 137 33396.26 298.85 2339.26 36.64 2011-05-17 14:02:35.000 137 33396.26 298.89 2339.31 36.64 2011-05-17 14:02:36.000 137 33396.29 298.92 2339.34 36.64 2011-05-17 14:02:37.000 137 33396.33 298.89 2339.32 36.64 2011-05-17 14:02:38.000 137 33396.31 298.88 2339.34 36.64 2011-05-17 14:02:39.000 137 33396.25 298.90 2339.34 36.64 2011-05-17 14:02:40.000 137 33396.31 298.92 2339.33 36.64 2011-05-17 14:02:41.000 137 33396.41 298.91 2339.33 36.64 2011-05-17 14:02:42.000 137 33396.26 298.90 2339.28 36.64 2011-05-17 14:02:43.000 137 33396.29 298.88 2339.29 36.64 2011-05-17 14:02:44.000 137 33396.28 298.87 2339.29 36.64 2011-05-17 14:02:45.000 137 33396.35 298.90 2339.26 36.64 2011-05-17 14:02:46.000 137 33396.39 298.94 2339.26 36.64 2011-05-17 14:02:47.000 137 33396.24 298.87 2339.26 36.64 2011-05-17 14:02:48.000 137 33396.31 298.88 2339.33 36.64 2011-05-17 14:02:49.000 137 33396.38 298.90 2339.28 36.64 2011-05-17 14:02:50.000 137 33396.37 298.85 2339.27 36.64 2011-05-17 14:02:51.000 137 33396.41 298.88 2339.23 36.64 2011-05-17 14:02:52.000 137 33396.42 298.90 2339.24 36.64 2011-05-17 14:02:53.000 137 33396.38 298.88 2339.21 36.64 2011-05-17 14:02:54.000 137 33396.47 298.94 2339.26 36.64 2011-05-17 14:02:55.000 137 33396.26 298.89 2339.22 36.64 2011-05-17 14:02:56.000 137 33396.41 298.87 2339.11 36.64 2011-05-17 14:02:57.000 137 33396.45 298.88 2339.23 36.64 2011-05-17 14:02:58.000 137 33396.41 298.91 2339.21 36.64 2011-05-17 14:02:59.000 137 33396.43 298.89 2339.26 36.64 2011-05-17 14:03:00.000 137 33396.47 298.92 2339.18 36.64 2011-05-17 14:03:01.000 137 33396.56 298.87 2339.20 36.64 2011-05-17 14:03:02.000 137 33396.48 298.89 2339.19 36.64 2011-05-17 14:03:03.000 137 33396.57 298.91 2339.15 36.64 2011-05-17 14:03:04.000 137 33396.50 298.93 2339.10 36.64 2011-05-17 14:03:05.000 137 33396.50 298.87 2339.11 36.64 2011-05-17 14:03:06.000 137 33396.44 298.88 2339.12 36.64 2011-05-17 14:03:07.000 137 33396.50 298.90 2339.09 36.64 2011-05-17 14:03:08.000 137 33396.57 298.88 2339.12 36.64 2011-05-17 14:03:09.000 137 33396.51 298.90 2339.09 36.64 2011-05-17 14:03:10.000 137 33396.51 298.93 2339.07 36.64 2011-05-17 14:03:11.000 137 33396.51 298.91 2339.09 36.64 2011-05-17 14:03:12.000 137 33396.59 298.89 2339.05 36.64 2011-05-17 14:03:13.000 137 33396.63 298.89 2339.10 36.64 2011-05-17 14:03:14.000 137 33396.59 298.86 2339.07 36.64 2011-05-17 14:03:15.000 137 33396.64 298.87 2339.07 36.64 2011-05-17 14:03:16.000 137 33396.60 298.85 2339.03 36.64 2011-05-17 14:03:17.000 137 33396.69 298.89 2338.95 36.64 2011-05-17 14:03:18.000 137 33396.56 298.88 2338.96 36.64 2011-05-17 14:03:19.000 137 33396.60 298.88 2338.95 36.64 2011-05-17 14:03:20.000 137 33396.63 298.88 2339.00 36.64 2011-05-17 14:03:21.000 137 33396.62 298.85 2338.93 36.64 2011-05-17 14:03:22.000 137 33396.57 298.85 2338.97 36.64 2011-05-17 14:03:23.000 137 33396.72 298.86 2338.95 36.64 2011-05-17 14:03:24.000 137 33396.57 298.89 2338.97 36.64 2011-05-17 14:03:25.000 137 33396.69 298.84 2338.95 36.64 2011-05-17 14:03:26.000 137 33396.72 298.84 2338.90 36.64 2011-05-17 14:03:27.000 137 33396.66 298.83 2338.95 36.64 2011-05-17 14:03:28.000 137 33396.69 298.81 2339.00 36.64 2011-05-17 14:03:29.000 137 33396.68 298.85 2339.00 36.64 2011-05-17 14:03:30.000 137 33396.73 298.84 2338.92 36.64 2011-05-17 14:03:31.000 137 33396.74 298.84 2338.97 36.64 2011-05-17 14:03:32.000 137 33396.76 298.82 2338.93 36.64 2011-05-17 14:03:33.000 137 33396.76 298.78 2338.85 36.64 2011-05-17 14:03:34.000 137 33396.75 298.77 2338.82 36.64 2011-05-17 14:03:35.000 137 33396.78 298.81 2338.92 36.64 2011-05-17 14:03:36.000 137 33396.75 298.82 2338.89 36.64 2011-05-17 14:03:37.000 137 33396.83 298.81 2338.88 36.64 2011-05-17 14:03:38.000 137 33396.73 298.79 2338.85 36.64 2011-05-17 14:03:39.000 137 33396.79 298.78 2338.81 36.64 2011-05-17 14:03:40.000 137 33396.81 298.82 2338.86 36.64 2011-05-17 14:03:41.000 137 33396.88 298.79 2338.84 36.64 2011-05-17 14:03:42.000 137 33396.81 298.81 2338.85 36.64 2011-05-17 14:03:43.000 137 33396.72 298.80 2338.76 36.64 2011-05-17 14:03:44.000 137 33396.76 298.77 2338.77 36.64 2011-05-17 14:03:45.000 137 33396.79 298.82 2338.80 36.64 2011-05-17 14:03:46.000 137 33396.85 298.76 2338.79 36.64 2011-05-17 14:03:47.000 137 33396.87 298.77 2338.80 36.64 2011-05-17 14:03:48.000 137 33396.96 298.72 2338.80 36.64 2011-05-17 14:03:49.000 137 33396.92 298.79 2338.82 36.64 2011-05-17 14:03:50.000 137 33396.87 298.77 2338.82 36.64 2011-05-17 14:03:51.000 137 33396.88 298.71 2338.90 36.64 2011-05-17 14:03:52.000 137 33396.83 298.74 2338.80 36.64 2011-05-17 14:03:53.000 137 33396.81 298.76 2338.76 36.64 2011-05-17 14:03:54.000 137 33396.88 298.77 2338.73 36.64 2011-05-17 14:03:55.000 137 33397.00 298.72 2338.73 36.64 2011-05-17 14:03:56.000 137 33396.91 298.76 2338.77 36.64 2011-05-17 14:03:57.000 137 33396.88 298.75 2338.77 36.64 2011-05-17 14:03:58.000 137 33396.83 298.75 2338.74 36.64 2011-05-17 14:03:59.000 137 33396.77 298.76 2338.77 36.64 2011-05-17 14:04:00.000 137 33396.82 298.77 2338.73 36.64 2011-05-17 14:04:01.000 137 33396.86 298.73 2338.78 36.64 2011-05-17 14:04:02.000 137 33396.81 298.74 2338.73 36.64 2011-05-17 14:04:03.000 137 33396.89 298.78 2338.79 36.64 2011-05-17 14:04:04.000 137 33396.91 298.81 2338.81 36.64 2011-05-17 14:04:05.000 137 33397.00 298.82 2338.69 36.64 2011-05-17 14:04:06.000 137 33396.89 298.82 2338.76 36.64 2011-05-17 14:04:07.000 137 33396.87 298.85 2338.73 36.64 2011-05-17 14:04:08.000 137 33396.99 298.82 2338.70 36.64 2011-05-17 14:04:09.000 137 33396.91 298.83 2338.65 36.64 2011-05-17 14:04:10.000 137 33396.90 298.84 2338.71 36.64 2011-05-17 14:04:11.000 137 33396.98 298.82 2338.71 36.64 2011-05-17 14:04:12.000 137 33396.94 298.82 2338.73 36.64 2011-05-17 14:04:13.000 137 33396.97 298.78 2338.68 36.64 2011-05-17 14:04:14.000 137 33396.92 298.80 2338.61 36.64 2011-05-17 14:04:15.000 137 33396.93 298.79 2338.75 36.64 2011-05-17 14:04:16.000 137 33396.87 298.79 2338.71 36.64 2011-05-17 14:04:17.000 137 33396.95 298.86 2338.63 36.64 2011-05-17 14:04:18.000 137 33397.06 298.86 2338.73 36.64 2011-05-17 14:04:19.000 137 33396.93 298.81 2338.61 36.64 2011-05-17 14:04:20.000 137 33396.96 298.82 2338.65 36.64 2011-05-17 14:04:21.000 137 33397.02 298.85 2338.67 36.64 2011-05-17 14:04:22.000 137 33396.97 298.85 2338.66 36.64 2011-05-17 14:04:23.000 137 33396.88 298.83 2338.67 36.64 2011-05-17 14:04:24.000 137 33396.94 298.84 2338.62 36.64 2011-05-17 14:04:25.000 137 33397.04 298.86 2338.59 36.64 2011-05-17 14:04:26.000 137 33397.01 298.81 2338.59 36.64 2011-05-17 14:04:27.000 137 33396.99 298.84 2338.67 36.64 2011-05-17 14:04:28.000 137 33396.96 298.87 2338.55 36.64 2011-05-17 14:04:29.000 137 33396.94 298.83 2338.55 36.64 2011-05-17 14:04:30.000 137 33396.92 298.82 2338.67 36.64 2011-05-17 14:04:31.000 137 33396.98 298.88 2338.64 36.64 2011-05-17 14:04:32.000 137 33396.93 298.87 2338.70 36.64 2011-05-17 14:04:33.000 137 33396.97 298.88 2338.78 36.64 2011-05-17 14:04:34.000 137 33396.93 298.91 2338.65 36.64 2011-05-17 14:04:35.000 137 33396.96 298.92 2338.64 36.64 2011-05-17 14:04:36.000 137 33396.91 298.89 2338.67 36.64 2011-05-17 14:04:37.000 137 33396.80 298.90 2338.71 36.64 2011-05-17 14:04:38.000 137 33396.74 298.92 2338.67 36.64 2011-05-17 14:04:39.000 137 33396.77 298.94 2338.67 36.64 2011-05-17 14:04:40.000 137 33396.79 299.02 2338.68 36.64 2011-05-17 14:04:41.000 137 33396.69 298.96 2338.60 36.64 2011-05-17 14:04:42.000 137 33396.84 299.02 2338.60 36.64 2011-05-17 14:04:43.000 137 33396.73 298.99 2338.69 36.64 2011-05-17 14:04:44.000 137 33396.70 299.02 2338.70 36.64 2011-05-17 14:04:45.000 137 33396.62 299.01 2338.66 36.64 2011-05-17 14:04:46.000 137 33396.69 299.04 2338.68 36.64 2011-05-17 14:04:47.000 137 33396.63 299.06 2338.66 36.64 2011-05-17 14:04:48.000 137 33396.65 299.05 2338.69 36.64 2011-05-17 14:04:49.000 137 33396.64 299.07 2338.84 36.64 2011-05-17 14:04:50.000 137 33396.56 299.05 2338.76 36.64 2011-05-17 14:04:51.000 137 33396.58 299.08 2338.73 36.64 2011-05-17 14:04:52.000 137 33396.47 299.10 2338.78 36.64 2011-05-17 14:04:53.000 137 33396.47 299.06 2338.72 36.64 2011-05-17 14:04:54.000 137 33396.50 299.10 2338.64 36.64 2011-05-17 14:04:55.000 137 33396.46 299.10 2338.75 36.64 2011-05-17 14:04:56.000 137 33396.44 299.08 2338.76 36.64 2011-05-17 14:04:57.000 137 33396.38 299.09 2338.81 36.64 2011-05-17 14:04:58.000 137 33396.40 299.07 2338.72 36.64 2011-05-17 14:04:59.000 137 33396.40 299.10 2338.78 36.64 2011-05-17 14:05:00.000 137 33396.34 299.13 2338.82 36.64 2011-05-17 14:05:01.000 137 33396.36 299.07 2338.80 36.64 2011-05-17 14:05:02.000 137 33396.40 299.09 2338.86 36.64 2011-05-17 14:05:03.000 137 33396.45 299.14 2338.82 36.64 2011-05-17 14:05:04.000 137 33396.30 299.10 2338.84 36.64 2011-05-17 14:05:05.000 137 33396.31 299.10 2338.79 36.64 2011-05-17 14:05:06.000 137 33396.31 299.08 2338.79 36.64 2011-05-17 14:05:07.000 137 33396.35 299.09 2338.82 36.64 2011-05-17 14:05:08.000 137 33396.26 299.13 2338.83 36.64 2011-05-17 14:05:09.000 137 33396.23 299.11 2338.85 36.64 2011-05-17 14:05:10.000 137 33396.28 299.11 2338.86 36.64 2011-05-17 14:05:11.000 137 33396.19 299.11 2338.91 36.64 2011-05-17 14:05:12.000 137 33396.32 299.08 2338.89 36.64 2011-05-17 14:05:13.000 137 33396.08 299.09 2338.91 36.64 2011-05-17 14:05:14.000 137 33396.07 299.07 2338.92 36.64 2011-05-17 14:05:15.000 137 33396.20 299.13 2338.83 36.64 2011-05-17 14:05:16.000 137 33396.12 299.12 2338.89 36.64 2011-05-17 14:05:17.000 137 33396.26 299.10 2338.91 36.64 2011-05-17 14:05:18.000 137 33396.10 299.10 2338.82 36.64 2011-05-17 14:05:19.000 137 33396.19 299.12 2338.85 36.64 2011-05-17 14:05:20.000 137 33396.06 299.12 2338.91 36.64 2011-05-17 14:05:21.000 137 33396.09 299.08 2338.94 36.64 2011-05-17 14:05:22.000 137 33396.06 299.12 2338.97 36.64 2011-05-17 14:05:23.000 137 33396.08 299.12 2338.90 36.64 2011-05-17 14:05:24.000 137 33396.01 299.11 2338.93 36.64 2011-05-17 14:05:25.000 137 33395.87 299.13 2338.93 36.64 2011-05-17 14:05:26.000 137 33395.91 299.12 2338.93 36.64 2011-05-17 14:05:27.000 137 33395.88 299.17 2338.91 36.64 2011-05-17 14:05:28.000 137 33395.82 299.19 2339.00 36.64 2011-05-17 14:05:29.000 137 33395.89 299.14 2338.85 36.64 2011-05-17 14:05:30.000 137 33395.81 299.17 2338.93 36.64 2011-05-17 14:05:31.000 137 33395.70 299.22 2338.98 36.64 2011-05-17 14:05:32.000 137 33395.72 299.22 2338.98 36.64 2011-05-17 14:05:33.000 137 33395.81 299.20 2339.05 36.64 2011-05-17 14:05:34.000 137 33395.70 299.21 2339.05 36.64 2011-05-17 14:05:35.000 137 33395.61 299.19 2338.99 36.64 2011-05-17 14:05:36.000 137 33395.73 299.20 2339.03 36.64 2011-05-17 14:05:37.000 137 33395.61 299.27 2339.09 36.64 2011-05-17 14:05:38.000 137 33395.60 299.25 2339.03 36.64 2011-05-17 14:05:39.000 137 33395.57 299.24 2339.01 36.64 2011-05-17 14:05:40.000 137 33395.54 299.27 2338.97 36.64 2011-05-17 14:05:41.000 137 33395.53 299.27 2339.04 36.64 2011-05-17 14:05:42.000 137 33395.51 299.26 2339.11 36.64 2011-05-17 14:05:43.000 137 33395.60 299.30 2339.05 36.64 2011-05-17 14:05:44.000 137 33395.50 299.29 2339.00 36.64 2011-05-17 14:05:45.000 137 33395.50 299.27 2339.10 36.64 2011-05-17 14:05:46.000 137 33395.46 299.28 2339.11 36.64 2011-05-17 14:05:47.000 137 33395.41 299.32 2339.09 36.64 2011-05-17 14:05:48.000 137 33395.39 299.25 2339.09 36.64 2011-05-17 14:05:49.000 137 33395.42 299.33 2339.13 36.64 2011-05-17 14:05:50.000 137 33395.43 299.27 2339.14 36.64 2011-05-17 14:05:51.000 137 33395.35 299.29 2339.04 36.64 2011-05-17 14:05:52.000 137 33395.32 299.27 2339.14 36.64 2011-05-17 14:05:53.000 137 33395.32 299.31 2339.19 36.64 2011-05-17 14:05:54.000 137 33395.39 299.30 2339.19 36.64 2011-05-17 14:05:55.000 137 33395.28 299.25 2339.09 36.64 2011-05-17 14:05:56.000 137 33395.25 299.27 2339.13 36.64 2011-05-17 14:05:57.000 137 33395.33 299.24 2339.18 36.64 2011-05-17 14:05:58.000 137 33395.25 299.29 2339.23 36.64 2011-05-17 14:05:59.000 137 33395.24 299.24 2339.13 36.64 2011-05-17 14:06:00.000 137 33395.26 299.26 2339.13 36.64 2011-05-17 14:06:01.000 137 33395.22 299.24 2339.14 36.64 2011-05-17 14:06:02.000 137 33395.20 299.23 2339.22 36.64 2011-05-17 14:06:03.000 137 33395.18 299.23 2339.19 36.64 2011-05-17 14:06:04.000 137 33395.16 299.22 2339.18 36.64 2011-05-17 14:06:05.000 137 33395.18 299.27 2339.20 36.64 2011-05-17 14:06:06.000 137 33395.17 299.25 2339.13 36.64 2011-05-17 14:06:07.000 137 33395.21 299.21 2339.17 36.64 2011-05-17 14:06:08.000 137 33395.11 299.25 2339.14 36.64 2011-05-17 14:06:09.000 137 33395.11 299.25 2339.23 36.64 2011-05-17 14:06:10.000 137 33395.01 299.26 2339.23 36.64 2011-05-17 14:06:11.000 137 33394.97 299.26 2339.18 36.64 2011-05-17 14:06:12.000 137 33395.05 299.25 2339.25 36.64 2011-05-17 14:06:13.000 137 33395.02 299.24 2339.23 36.64 2011-05-17 14:06:14.000 137 33395.07 299.24 2339.25 36.64 2011-05-17 14:06:15.000 137 33394.99 299.21 2339.29 36.64 2011-05-17 14:06:16.000 137 33394.82 299.28 2339.22 36.64 2011-05-17 14:06:17.000 137 33394.93 299.25 2339.27 36.64 2011-05-17 14:06:18.000 137 33394.85 299.25 2339.16 36.64 2011-05-17 14:06:19.000 137 33394.88 299.30 2339.23 36.64 2011-05-17 14:06:20.000 137 33394.76 299.28 2339.21 36.64 2011-05-17 14:06:21.000 137 33394.77 299.29 2339.19 36.64 2011-05-17 14:06:22.000 137 33394.75 299.33 2339.24 36.64 2011-05-17 14:06:23.000 137 33394.70 299.31 2339.27 36.64 2011-05-17 14:06:24.000 137 33394.64 299.37 2339.27 36.64 2011-05-17 14:06:25.000 137 33394.70 299.39 2339.25 36.64 2011-05-17 14:06:26.000 137 33394.65 299.39 2339.28 36.64 2011-05-17 14:06:27.000 137 33394.57 299.39 2339.31 36.64 2011-05-17 14:06:28.000 137 33394.43 299.45 2339.37 36.64 2011-05-17 14:06:29.000 137 33394.43 299.41 2339.25 36.64 2011-05-17 14:06:30.000 137 33394.40 299.47 2339.30 36.64 2011-05-17 14:06:31.000 137 33394.43 299.48 2339.28 36.64 2011-05-17 14:06:32.000 137 33394.38 299.50 2339.32 36.64 2011-05-17 14:06:33.000 137 33394.32 299.53 2339.34 36.64 2011-05-17 14:06:34.000 137 33394.30 299.51 2339.35 36.64 2011-05-17 14:06:35.000 137 33394.32 299.56 2339.38 36.64 2011-05-17 14:06:36.000 137 33394.41 299.54 2339.26 36.64 2011-05-17 14:06:37.000 137 33394.18 299.63 2339.42 36.64 2011-05-17 14:06:38.000 137 33394.18 299.59 2339.42 36.64 2011-05-17 14:06:39.000 137 33394.15 299.62 2339.45 36.64 2011-05-17 14:06:40.000 137 33394.14 299.63 2339.41 36.64 2011-05-17 14:06:41.000 137 33394.15 299.61 2339.39 36.64 2011-05-17 14:06:42.000 137 33394.04 299.64 2339.44 36.64 2011-05-17 14:06:43.000 137 33394.07 299.63 2339.59 36.64 2011-05-17 14:06:44.000 137 33394.04 299.64 2339.56 36.64 2011-05-17 14:06:45.000 137 33394.00 299.68 2339.51 36.64 2011-05-17 14:06:46.000 137 33394.04 299.64 2339.45 36.64 2011-05-17 14:06:47.000 137 33394.09 299.62 2339.57 36.64 2011-05-17 14:06:48.000 137 33393.94 299.65 2339.56 36.64 2011-05-17 14:06:49.000 137 33393.96 299.68 2339.57 36.64 2011-05-17 14:06:50.000 137 33393.93 299.66 2339.52 36.64 2011-05-17 14:06:51.000 137 33393.99 299.65 2339.50 36.64 2011-05-17 14:06:52.000 137 33393.97 299.68 2339.59 36.64 2011-05-17 14:06:53.000 137 33393.92 299.63 2339.59 36.64 2011-05-17 14:06:54.000 137 33394.03 299.65 2339.57 36.64 2011-05-17 14:06:55.000 137 33393.94 299.62 2339.63 36.64 2011-05-17 14:06:56.000 137 33393.97 299.65 2339.58 36.64 2011-05-17 14:06:57.000 137 33394.04 299.67 2339.48 36.64 2011-05-17 14:06:58.000 137 33393.93 299.61 2339.62 36.64 2011-05-17 14:06:59.000 137 33393.94 299.64 2339.51 36.64 2011-05-17 14:07:00.000 137 33393.93 299.59 2339.62 36.64 2011-05-17 14:07:01.000 137 33393.96 299.61 2339.67 36.64 2011-05-17 14:07:02.000 137 33393.97 299.53 2339.72 36.64 2011-05-17 14:07:03.000 137 33393.94 299.54 2339.73 36.64 2011-05-17 14:07:04.000 137 33393.92 299.56 2339.66 36.64 2011-05-17 14:07:05.000 137 33393.81 299.59 2339.70 36.64 2011-05-17 14:07:06.000 137 33393.88 299.61 2339.70 36.64 2011-05-17 14:07:07.000 137 33393.92 299.61 2339.66 36.64 2011-05-17 14:07:08.000 137 33393.80 299.59 2339.68 36.64 2011-05-17 14:07:09.000 137 33393.75 299.57 2339.62 36.64 2011-05-17 14:07:10.000 137 33393.74 299.63 2339.62 36.64 2011-05-17 14:07:11.000 137 33393.72 299.63 2339.62 36.64 2011-05-17 14:07:12.000 137 33393.58 299.63 2339.66 36.64 2011-05-17 14:07:13.000 137 33393.71 299.67 2339.65 36.64 2011-05-17 14:07:14.000 137 33393.59 299.69 2339.67 36.64 2011-05-17 14:07:15.000 137 33393.66 299.73 2339.58 36.64 2011-05-17 14:07:16.000 137 33393.60 299.74 2339.70 36.64 2011-05-17 14:07:17.000 137 33393.58 299.77 2339.63 36.64 2011-05-17 14:07:18.000 137 33393.59 299.79 2339.62 36.64 2011-05-17 14:07:19.000 137 33393.59 299.79 2339.69 36.64 2011-05-17 14:07:20.000 137 33393.52 299.79 2339.66 36.64 2011-05-17 14:07:21.000 137 33393.45 299.81 2339.70 36.64 2011-05-17 14:07:22.000 137 33393.49 299.83 2339.63 36.64 2011-05-17 14:07:23.000 137 33393.31 299.87 2339.70 36.64 2011-05-17 14:07:24.000 137 33393.43 299.93 2339.65 36.64 2011-05-17 14:07:25.000 137 33393.28 299.94 2339.66 36.64 2011-05-17 14:07:26.000 137 33393.32 299.96 2339.72 36.64 2011-05-17 14:07:27.000 137 33393.28 299.96 2339.70 36.64 2011-05-17 14:07:28.000 137 33393.28 299.97 2339.73 36.64 2011-05-17 14:07:29.000 137 33393.20 300.03 2339.72 36.64 2011-05-17 14:07:30.000 137 33393.14 300.03 2339.76 36.64 2011-05-17 14:07:31.000 137 33393.27 300.03 2339.82 36.64 2011-05-17 14:07:32.000 137 33393.16 300.09 2339.82 36.64 2011-05-17 14:07:33.000 137 33393.07 300.09 2339.81 36.64 2011-05-17 14:07:34.000 137 33393.08 300.09 2339.79 36.64 2011-05-17 14:07:35.000 137 33393.09 300.09 2339.80 36.64 2011-05-17 14:07:36.000 137 33393.04 300.12 2339.85 36.64 2011-05-17 14:07:37.000 137 33392.94 300.21 2339.81 36.64 2011-05-17 14:07:38.000 137 33392.93 300.20 2339.79 36.64 2011-05-17 14:07:39.000 137 33392.99 300.15 2339.85 36.64 2011-05-17 14:07:40.000 137 33392.94 300.20 2339.81 36.64 2011-05-17 14:07:41.000 137 33392.92 300.20 2339.86 36.64 2011-05-17 14:07:42.000 137 33392.94 300.20 2339.91 36.64 2011-05-17 14:07:43.000 137 33392.84 300.15 2339.93 36.64 2011-05-17 14:07:44.000 137 33392.86 300.15 2339.90 36.64 2011-05-17 14:07:45.000 137 33392.89 300.20 2339.93 36.64 2011-05-17 14:07:46.000 137 33392.91 300.18 2339.96 36.64 2011-05-17 14:07:47.000 137 33392.90 300.20 2340.00 36.64 2011-05-17 14:07:48.000 137 33392.81 300.16 2339.96 36.64 2011-05-17 14:07:49.000 137 33392.79 300.16 2339.94 36.64 2011-05-17 14:07:50.000 137 33392.66 300.15 2339.96 36.64 2011-05-17 14:07:51.000 137 33392.82 300.24 2340.04 36.64 2011-05-17 14:07:52.000 137 33392.71 300.20 2339.99 36.64 2011-05-17 14:07:53.000 137 33392.71 300.16 2339.91 36.64 2011-05-17 14:07:54.000 137 33392.72 300.23 2339.94 36.64 2011-05-17 14:07:55.000 137 33392.63 300.25 2340.06 36.64 2011-05-17 14:07:56.000 137 33392.59 300.19 2340.08 36.64 2011-05-17 14:07:57.000 137 33392.64 300.24 2340.11 36.64 2011-05-17 14:07:58.000 137 33392.56 300.22 2340.01 36.64 2011-05-17 14:07:59.000 137 33392.57 300.21 2340.09 36.64 2011-05-17 14:08:00.000 137 33392.57 300.28 2340.06 36.64 2011-05-17 14:08:01.000 137 33392.70 300.31 2340.12 36.64 2011-05-17 14:08:02.000 137 33392.54 300.26 2340.11 36.64 2011-05-17 14:08:03.000 137 33392.54 300.26 2340.13 36.64 2011-05-17 14:08:04.000 137 33392.58 300.29 2340.16 36.64 2011-05-17 14:08:05.000 137 33392.53 300.29 2340.14 36.64 2011-05-17 14:08:06.000 137 33392.55 300.32 2340.15 36.64 2011-05-17 14:08:07.000 137 33392.53 300.25 2340.10 36.64 2011-05-17 14:08:08.000 137 33392.51 300.29 2340.13 36.64 2011-05-17 14:08:09.000 137 33392.57 300.24 2340.18 36.64 2011-05-17 14:08:10.000 137 33392.51 300.28 2340.14 36.64 2011-05-17 14:08:11.000 137 33392.53 300.27 2340.14 36.64 2011-05-17 14:08:12.000 137 33392.46 300.30 2340.09 36.64 2011-05-17 14:08:13.000 137 33392.38 300.30 2340.21 36.64 2011-05-17 14:08:14.000 137 33392.38 300.29 2340.18 36.64 2011-05-17 14:08:15.000 137 33392.40 300.27 2340.17 36.64 2011-05-17 14:08:16.000 137 33392.43 300.27 2340.23 36.64 2011-05-17 14:08:17.000 137 33392.49 300.25 2340.21 36.64 2011-05-17 14:08:18.000 137 33392.28 300.32 2340.17 36.64 2011-05-17 14:08:19.000 137 33392.22 300.34 2340.18 36.64 2011-05-17 14:08:20.000 137 33392.21 300.37 2340.13 36.64 2011-05-17 14:08:21.000 137 33392.37 300.25 2340.24 36.64 2011-05-17 14:08:22.000 137 33392.28 300.28 2340.24 36.64 2011-05-17 14:08:23.000 137 33392.26 300.30 2340.21 36.64 2011-05-17 14:08:24.000 137 33392.24 300.29 2340.22 36.64 2011-05-17 14:08:25.000 137 33392.18 300.29 2340.32 36.64 2011-05-17 14:08:26.000 137 33392.16 300.28 2340.27 36.64 2011-05-17 14:08:27.000 137 33392.29 300.31 2340.25 36.64 2011-05-17 14:08:28.000 137 33392.20 300.33 2340.30 36.64 2011-05-17 14:08:29.000 137 33392.29 300.30 2340.33 36.64 2011-05-17 14:08:30.000 137 33392.22 300.31 2340.31 36.64 2011-05-17 14:08:31.000 137 33392.23 300.27 2340.29 36.64 2011-05-17 14:08:32.000 137 33392.12 300.29 2340.25 36.64 2011-05-17 14:08:33.000 137 33392.25 300.30 2340.25 36.64 2011-05-17 14:08:34.000 137 33392.16 300.33 2340.21 36.64 2011-05-17 14:08:35.000 137 33392.09 300.26 2340.21 36.64 2011-05-17 14:08:36.000 137 33392.18 300.21 2340.30 36.64 2011-05-17 14:08:37.000 137 33392.11 300.28 2340.22 36.64 2011-05-17 14:08:38.000 137 33392.32 300.24 2340.26 36.64 2011-05-17 14:08:39.000 137 33392.22 300.23 2340.33 36.64 2011-05-17 14:08:40.000 137 33392.25 300.20 2340.26 36.64 2011-05-17 14:08:41.000 137 33392.22 300.20 2340.37 36.64 2011-05-17 14:08:42.000 137 33392.32 300.17 2340.25 36.64 2011-05-17 14:08:43.000 137 33392.46 300.09 2340.30 36.64 2011-05-17 14:08:44.000 137 33392.38 300.07 2340.31 36.64 2011-05-17 14:08:45.000 137 33392.34 300.11 2340.30 36.64 2011-05-17 14:08:46.000 137 33392.48 300.04 2340.30 36.64 2011-05-17 14:08:47.000 137 33392.32 299.99 2340.27 36.64 2011-05-17 14:08:48.000 137 33392.40 300.04 2340.25 36.64 2011-05-17 14:08:49.000 137 33392.35 299.98 2340.23 36.64 2011-05-17 14:08:50.000 137 33392.40 299.95 2340.19 36.64 2011-05-17 14:08:51.000 137 33392.41 299.95 2340.28 36.64 2011-05-17 14:08:52.000 137 33392.43 299.92 2340.24 36.64 2011-05-17 14:08:53.000 137 33392.38 299.89 2340.19 36.64 2011-05-17 14:08:54.000 137 33392.47 299.89 2340.16 36.64 2011-05-17 14:08:55.000 137 33392.41 299.89 2340.17 36.64 2011-05-17 14:08:56.000 137 33392.40 299.91 2340.21 36.64 2011-05-17 14:08:57.000 137 33392.48 299.96 2340.19 36.64 2011-05-17 14:08:58.000 137 33392.38 299.87 2340.15 36.64 2011-05-17 14:08:59.000 137 33392.35 299.92 2340.25 36.64 2011-05-17 14:09:00.000 137 33392.51 299.88 2340.19 36.64 2011-05-17 14:09:01.000 137 33392.54 299.93 2340.19 36.64 2011-05-17 14:09:02.000 137 33392.45 299.90 2340.16 36.64 2011-05-17 14:09:03.000 137 33392.35 299.91 2340.06 36.64 2011-05-17 14:09:04.000 137 33392.43 299.91 2340.13 36.64 2011-05-17 14:09:05.000 137 33392.35 299.86 2340.20 36.64 2011-05-17 14:09:06.000 137 33392.39 299.91 2340.16 36.64 2011-05-17 14:09:07.000 137 33392.41 299.92 2340.11 36.64 2011-05-17 14:09:08.000 137 33392.46 299.92 2340.16 36.64 2011-05-17 14:09:09.000 137 33392.36 299.93 2340.18 36.64 2011-05-17 14:09:10.000 137 33392.34 299.93 2340.22 36.64 2011-05-17 14:09:11.000 137 33392.46 299.90 2340.21 36.64 2011-05-17 14:09:12.000 137 33392.23 299.89 2340.07 36.64 2011-05-17 14:09:13.000 137 33392.44 299.93 2340.19 36.64 2011-05-17 14:09:14.000 137 33392.46 299.89 2340.13 36.64 2011-05-17 14:09:15.000 137 33392.44 299.91 2340.17 36.64 2011-05-17 14:09:16.000 137 33392.36 299.90 2340.11 36.64 2011-05-17 14:09:17.000 137 33392.35 299.90 2340.10 36.64 2011-05-17 14:09:18.000 137 33392.43 299.86 2340.20 36.64 2011-05-17 14:09:19.000 137 33392.34 299.83 2340.10 36.64 2011-05-17 14:09:20.000 137 33392.38 299.88 2340.10 36.64 2011-05-17 14:09:21.000 137 33392.35 299.86 2340.05 36.64 2011-05-17 14:09:22.000 137 33392.45 299.87 2340.13 36.64 2011-05-17 14:09:23.000 137 33392.31 299.82 2340.05 36.64 2011-05-17 14:09:24.000 137 33392.39 299.91 2340.09 36.64 2011-05-17 14:09:25.000 137 33392.44 299.85 2340.09 36.64 2011-05-17 14:09:26.000 137 33392.35 299.89 2340.08 36.64 2011-05-17 14:09:27.000 137 33392.37 299.87 2340.12 36.64 2011-05-17 14:09:28.000 137 33392.32 299.82 2340.14 36.64 2011-05-17 14:09:29.000 137 33392.22 299.87 2340.07 36.64 2011-05-17 14:09:30.000 137 33392.35 299.87 2340.17 36.64 2011-05-17 14:09:31.000 137 33392.43 299.88 2340.08 36.64 2011-05-17 14:09:32.000 137 33392.38 299.86 2340.13 36.64 2011-05-17 14:09:33.000 137 33392.41 299.85 2340.12 36.64 2011-05-17 14:09:34.000 137 33392.46 299.87 2340.06 36.64 2011-05-17 14:09:35.000 137 33392.51 299.87 2340.06 36.64 2011-05-17 14:09:36.000 137 33392.47 299.88 2340.06 36.64 2011-05-17 14:09:37.000 137 33392.47 299.90 2340.09 36.64 2011-05-17 14:09:38.000 137 33392.41 299.92 2340.09 36.64 2011-05-17 14:09:39.000 137 33392.45 299.88 2340.03 36.64 2011-05-17 14:09:40.000 137 33392.47 299.84 2340.05 36.64 2011-05-17 14:09:41.000 137 33392.55 299.83 2340.13 36.64 2011-05-17 14:09:42.000 137 33392.51 299.82 2340.10 36.64 2011-05-17 14:09:43.000 137 33392.49 299.78 2340.08 36.64 2011-05-17 14:09:44.000 137 33392.52 299.75 2340.01 36.64 2011-05-17 14:09:45.000 137 33392.53 299.73 2340.03 36.64 2011-05-17 14:09:46.000 137 33392.67 299.75 2340.12 36.64 2011-05-17 14:09:47.000 137 33392.57 299.77 2340.03 36.64 2011-05-17 14:09:48.000 137 33392.66 299.78 2340.02 36.64 2011-05-17 14:09:49.000 137 33392.64 299.75 2340.04 36.64 2011-05-17 14:09:50.000 137 33392.57 299.75 2340.09 36.64 2011-05-17 14:09:51.000 137 33392.66 299.70 2339.98 36.64 2011-05-17 14:09:52.000 137 33392.66 299.68 2339.93 36.64 2011-05-17 14:09:53.000 137 33392.76 299.68 2340.05 36.64 2011-05-17 14:09:54.000 137 33392.74 299.66 2340.07 36.64 2011-05-17 14:09:55.000 137 33392.76 299.69 2339.96 36.64 2011-05-17 14:09:56.000 137 33392.76 299.65 2339.96 36.64 2011-05-17 14:09:57.000 137 33392.79 299.62 2339.99 36.64 2011-05-17 14:09:58.000 137 33392.83 299.68 2339.96 36.64 2011-05-17 14:09:59.000 137 33392.72 299.63 2339.93 36.64 2011-05-17 14:10:00.000 137 33392.84 299.63 2339.95 36.64 2011-05-17 14:10:01.000 137 33392.84 299.62 2339.84 36.64 2011-05-17 14:10:02.000 137 33392.85 299.62 2339.85 36.64 2011-05-17 14:10:03.000 137 33392.90 299.58 2339.95 36.64 2011-05-17 14:10:04.000 137 33392.94 299.61 2339.94 36.64 2011-05-17 14:10:05.000 137 33392.85 299.64 2339.81 36.64 2011-05-17 14:10:06.000 137 33392.98 299.58 2339.94 36.64 2011-05-17 14:10:07.000 137 33392.96 299.60 2339.83 36.64 2011-05-17 14:10:08.000 137 33392.99 299.58 2339.75 36.64 2011-05-17 14:10:09.000 137 33393.03 299.59 2339.94 36.64 2011-05-17 14:10:10.000 137 33393.13 299.60 2339.79 36.64 2011-05-17 14:10:11.000 137 33393.12 299.57 2339.72 36.64 2011-05-17 14:10:12.000 137 33392.96 299.59 2339.87 36.64 2011-05-17 14:10:13.000 137 33393.15 299.61 2339.76 36.64 2011-05-17 14:10:14.000 137 33393.07 299.60 2339.68 36.64 2011-05-17 14:10:15.000 137 33393.13 299.58 2339.72 36.64 2011-05-17 14:10:16.000 137 33393.14 299.58 2339.79 36.64 2011-05-17 14:10:17.000 137 33393.19 299.61 2339.76 36.64 2011-05-17 14:10:18.000 137 33393.21 299.56 2339.76 36.64 2011-05-17 14:10:19.000 137 33393.17 299.56 2339.72 36.64 2011-05-17 14:10:20.000 137 33393.20 299.59 2339.75 36.64 2011-05-17 14:10:21.000 137 33393.27 299.61 2339.74 36.64 2011-05-17 14:10:22.000 137 33393.21 299.60 2339.68 36.64 2011-05-17 14:10:23.000 137 33393.24 299.59 2339.69 36.64 2011-05-17 14:10:24.000 137 33393.29 299.56 2339.65 36.64 2011-05-17 14:10:25.000 137 33393.35 299.55 2339.59 36.64 2011-05-17 14:10:26.000 137 33393.32 299.58 2339.54 36.64 2011-05-17 14:10:27.000 137 33393.34 299.55 2339.59 36.64 2011-05-17 14:10:28.000 137 33393.51 299.53 2339.52 36.64 2011-05-17 14:10:29.000 137 33393.38 299.58 2339.63 36.64 2011-05-17 14:10:30.000 137 33393.43 299.57 2339.57 36.64 2011-05-17 14:10:31.000 137 33393.49 299.54 2339.56 36.64 2011-05-17 14:10:32.000 137 33393.37 299.56 2339.53 36.64 2011-05-17 14:10:33.000 137 33393.44 299.56 2339.53 36.64 2011-05-17 14:10:34.000 137 33393.40 299.55 2339.52 36.64 2011-05-17 14:10:35.000 137 33393.47 299.53 2339.49 36.64 2011-05-17 14:10:36.000 137 33393.45 299.57 2339.43 36.64 2011-05-17 14:10:37.000 137 33393.49 299.57 2339.45 36.64 2011-05-17 14:10:38.000 137 33393.44 299.57 2339.44 36.64 2011-05-17 14:10:39.000 137 33393.50 299.61 2339.37 36.64 2011-05-17 14:10:40.000 137 33393.53 299.58 2339.43 36.64 2011-05-17 14:10:41.000 137 33393.43 299.60 2339.43 36.64 2011-05-17 14:10:42.000 137 33393.55 299.61 2339.44 36.64 2011-05-17 14:10:43.000 137 33393.53 299.61 2339.47 36.64 2011-05-17 14:10:44.000 137 33393.60 299.56 2339.48 36.64 2011-05-17 14:10:45.000 137 33393.59 299.60 2339.39 36.64 2011-05-17 14:10:46.000 137 33393.50 299.65 2339.38 36.64 2011-05-17 14:10:47.000 137 33393.55 299.64 2339.37 36.64 2011-05-17 14:10:48.000 137 33393.51 299.64 2339.34 36.64 2011-05-17 14:10:49.000 137 33393.60 299.63 2339.38 36.64 2011-05-17 14:10:50.000 137 33393.45 299.62 2339.38 36.64 2011-05-17 14:10:51.000 137 33393.53 299.63 2339.32 36.64 2011-05-17 14:10:52.000 137 33393.48 299.67 2339.31 36.64 2011-05-17 14:10:53.000 137 33393.56 299.69 2339.29 36.64 2011-05-17 14:10:54.000 137 33393.56 299.69 2339.31 36.64 2011-05-17 14:10:55.000 137 33393.67 299.64 2339.28 36.64 2011-05-17 14:10:56.000 137 33393.61 299.69 2339.31 36.64 2011-05-17 14:10:57.000 137 33393.65 299.66 2339.31 36.64 2011-05-17 14:10:58.000 137 33393.65 299.66 2339.25 36.64 2011-05-17 14:10:59.000 137 33393.65 299.71 2339.22 36.64 2011-05-17 14:11:00.000 137 33393.69 299.67 2339.19 36.64 2011-05-17 14:11:01.000 137 33393.79 299.67 2339.23 36.64 2011-05-17 14:11:02.000 137 33393.70 299.68 2339.14 36.64 2011-05-17 14:11:03.000 137 33393.67 299.66 2339.21 36.64 2011-05-17 14:11:04.000 137 33393.72 299.70 2339.17 36.64 2011-05-17 14:11:05.000 137 33393.71 299.70 2339.22 36.64 2011-05-17 14:11:06.000 137 33393.74 299.68 2339.18 36.64 2011-05-17 14:11:07.000 137 33393.74 299.67 2339.13 36.64 2011-05-17 14:11:08.000 137 33393.78 299.66 2339.22 36.64 2011-05-17 14:11:09.000 137 33393.80 299.63 2339.07 36.64 2011-05-17 14:11:10.000 137 33393.81 299.60 2339.13 36.64 2011-05-17 14:11:11.000 137 33393.81 299.63 2339.18 36.64 2011-05-17 14:11:12.000 137 33393.83 299.64 2339.18 36.64 2011-05-17 14:11:13.000 137 33393.77 299.62 2339.13 36.64 2011-05-17 14:11:14.000 137 33393.72 299.62 2339.04 36.64 2011-05-17 14:11:15.000 137 33393.78 299.64 2339.02 36.64 2011-05-17 14:11:16.000 137 33393.83 299.62 2339.08 36.64 2011-05-17 14:11:17.000 137 33393.83 299.60 2339.07 36.64 2011-05-17 14:11:18.000 137 33393.83 299.60 2339.11 36.64 2011-05-17 14:11:19.000 137 33393.76 299.62 2339.04 36.64 2011-05-17 14:11:20.000 137 33393.81 299.61 2339.11 36.64 2011-05-17 14:11:21.000 137 33393.74 299.61 2339.05 36.64 2011-05-17 14:11:22.000 137 33393.75 299.63 2339.08 36.64 2011-05-17 14:11:23.000 137 33393.74 299.60 2339.06 36.64 2011-05-17 14:11:24.000 137 33393.71 299.59 2339.06 36.64 2011-05-17 14:11:25.000 137 33393.78 299.62 2339.05 36.64 2011-05-17 14:11:26.000 137 33393.76 299.59 2339.01 36.64 2011-05-17 14:11:27.000 137 33393.75 299.56 2339.06 36.64 2011-05-17 14:11:28.000 137 33393.74 299.62 2339.13 36.64 2011-05-17 14:11:29.000 137 33393.72 299.63 2339.00 36.64 2011-05-17 14:11:30.000 137 33393.75 299.56 2339.02 36.64 2011-05-17 14:11:31.000 137 33393.72 299.60 2338.98 36.64 2011-05-17 14:11:32.000 137 33393.71 299.59 2338.97 36.64 2011-05-17 14:11:33.000 137 33393.66 299.62 2339.02 36.64 2011-05-17 14:11:34.000 137 33393.68 299.63 2339.07 36.64 2011-05-17 14:11:35.000 137 33393.77 299.61 2339.03 36.64 2011-05-17 14:11:36.000 137 33393.57 299.59 2339.03 36.64 2011-05-17 14:11:37.000 137 33393.61 299.59 2338.99 36.64 2011-05-17 14:11:38.000 137 33393.59 299.59 2338.97 36.64 2011-05-17 14:11:39.000 137 33393.59 299.62 2339.04 36.64 2011-05-17 14:11:40.000 137 33393.59 299.61 2339.07 36.64 2011-05-17 14:11:41.000 137 33393.57 299.62 2339.04 36.64 2011-05-17 14:11:42.000 137 33393.54 299.63 2339.06 36.64 2011-05-17 14:11:43.000 137 33393.64 299.60 2339.05 36.64 2011-05-17 14:11:44.000 137 33393.62 299.60 2338.98 36.64 2011-05-17 14:11:45.000 137 33393.63 299.62 2339.00 36.64 2011-05-17 14:11:46.000 137 33393.64 299.61 2338.96 36.64 2011-05-17 14:11:47.000 137 33393.75 299.65 2339.04 36.64 2011-05-17 14:11:48.000 137 33393.52 299.61 2338.98 36.64 2011-05-17 14:11:49.000 137 33393.55 299.64 2339.07 36.64 2011-05-17 14:11:50.000 137 33393.50 299.66 2339.04 36.64 2011-05-17 14:11:51.000 137 33393.55 299.61 2339.06 36.64 2011-05-17 14:11:52.000 137 33393.56 299.62 2339.04 36.64 2011-05-17 14:11:53.000 137 33393.55 299.61 2339.07 36.64 2011-05-17 14:11:54.000 137 33393.53 299.67 2339.04 36.64 2011-05-17 14:11:55.000 137 33393.54 299.68 2339.06 36.64 2011-05-17 14:11:56.000 137 33393.52 299.69 2339.06 36.64 2011-05-17 14:11:57.000 137 33393.59 299.64 2339.15 36.64 2011-05-17 14:11:58.000 137 33393.45 299.68 2339.01 36.64 2011-05-17 14:11:59.000 137 33393.47 299.69 2339.04 36.64 2011-05-17 14:12:00.000 137 33393.58 299.68 2339.10 36.64 2011-05-17 14:12:01.000 137 33393.43 299.72 2339.13 36.64 2011-05-17 14:12:02.000 137 33393.43 299.68 2339.07 36.64 2011-05-17 14:12:03.000 137 33393.47 299.70 2339.02 36.64 2011-05-17 14:12:04.000 137 33393.44 299.75 2339.04 36.64 2011-05-17 14:12:05.000 137 33393.39 299.67 2339.02 36.64 2011-05-17 14:12:06.000 137 33393.42 299.75 2339.05 36.64 2011-05-17 14:12:07.000 137 33393.39 299.73 2339.06 36.64 2011-05-17 14:12:08.000 137 33393.28 299.73 2339.07 36.64 2011-05-17 14:12:09.000 137 33393.40 299.75 2339.13 36.64 2011-05-17 14:12:10.000 137 33393.34 299.73 2339.16 36.64 2011-05-17 14:12:11.000 137 33393.28 299.73 2339.14 36.64 2011-05-17 14:12:12.000 137 33393.25 299.72 2339.13 36.64 2011-05-17 14:12:13.000 137 33393.28 299.73 2339.12 36.64 2011-05-17 14:12:14.000 137 33393.22 299.70 2339.14 36.64 2011-05-17 14:12:15.000 137 33393.24 299.68 2339.10 36.64 2011-05-17 14:12:16.000 137 33393.21 299.76 2339.07 36.64 2011-05-17 14:12:17.000 137 33393.07 299.72 2339.10 36.64 2011-05-17 14:12:18.000 137 33393.13 299.74 2339.19 36.64 2011-05-17 14:12:19.000 137 33393.09 299.76 2339.15 36.64 2011-05-17 14:12:20.000 137 33393.11 299.75 2339.11 36.64 2011-05-17 14:12:21.000 137 33393.00 299.83 2339.14 36.64 2011-05-17 14:12:22.000 137 33393.03 299.80 2339.11 36.64 2011-05-17 14:12:23.000 137 33393.04 299.82 2339.22 36.64 2011-05-17 14:12:24.000 137 33392.95 299.85 2339.23 36.64 2011-05-17 14:12:25.000 137 33392.93 299.84 2339.16 36.64 2011-05-17 14:12:26.000 137 33392.82 299.83 2339.17 36.64 2011-05-17 14:12:27.000 137 33392.89 299.88 2339.15 36.64 2011-05-17 14:12:28.000 137 33392.89 299.87 2339.25 36.64 2011-05-17 14:12:29.000 137 33392.82 299.91 2339.15 36.64 2011-05-17 14:12:30.000 137 33392.86 299.88 2339.23 36.64 2011-05-17 14:12:31.000 137 33392.83 299.92 2339.25 36.64 2011-05-17 14:12:32.000 137 33392.79 299.92 2339.30 36.64 2011-05-17 14:12:33.000 137 33392.76 299.91 2339.32 36.64 2011-05-17 14:12:34.000 137 33392.78 299.92 2339.35 36.64 2011-05-17 14:12:35.000 137 33392.75 299.96 2339.41 36.64 2011-05-17 14:12:36.000 137 33392.82 299.92 2339.32 36.64 2011-05-17 14:12:37.000 137 33392.76 299.93 2339.41 36.64 2011-05-17 14:12:38.000 137 33392.75 299.93 2339.40 36.64 2011-05-17 14:12:39.000 137 33392.72 299.95 2339.50 36.64 2011-05-17 14:12:40.000 137 33392.72 299.94 2339.47 36.64 2011-05-17 14:12:41.000 137 33392.81 299.92 2339.34 36.64 2011-05-17 14:12:42.000 137 33392.63 299.91 2339.45 36.64 2011-05-17 14:12:43.000 137 33392.82 299.88 2339.37 36.64 2011-05-17 14:12:44.000 137 33392.66 299.88 2339.41 36.64 2011-05-17 14:12:45.000 137 33392.68 299.87 2339.42 36.64 2011-05-17 14:12:46.000 137 33392.74 299.95 2339.47 36.64 2011-05-17 14:12:47.000 137 33392.73 299.88 2339.46 36.64 2011-05-17 14:12:48.000 137 33392.76 299.84 2339.53 36.64 2011-05-17 14:12:49.000 137 33392.68 299.82 2339.49 36.64 2011-05-17 14:12:50.000 137 33392.66 299.83 2339.50 36.64 2011-05-17 14:12:51.000 137 33392.69 299.83 2339.56 36.64 2011-05-17 14:12:52.000 137 33392.66 299.80 2339.50 36.64 2011-05-17 14:12:53.000 137 33392.61 299.80 2339.56 36.64 2011-05-17 14:12:54.000 137 33392.75 299.81 2339.43 36.64 2011-05-17 14:12:55.000 137 33392.62 299.85 2339.59 36.64 2011-05-17 14:12:56.000 137 33392.56 299.79 2339.51 36.64 2011-05-17 14:12:57.000 137 33392.57 299.81 2339.49 36.64 2011-05-17 14:12:58.000 137 33392.54 299.79 2339.45 36.64 2011-05-17 14:12:59.000 137 33392.50 299.81 2339.43 36.64 2011-05-17 14:13:00.000 137 33392.46 299.78 2339.53 36.64 2011-05-17 14:13:01.000 137 33392.46 299.79 2339.53 36.64 2011-05-17 14:13:02.000 137 33392.49 299.80 2339.50 36.64 2011-05-17 14:13:03.000 137 33392.38 299.79 2339.51 36.64 2011-05-17 14:13:04.000 137 33392.45 299.81 2339.54 36.64 2011-05-17 14:13:05.000 137 33392.40 299.82 2339.56 36.64 2011-05-17 14:13:06.000 137 33392.37 299.88 2339.49 36.64 2011-05-17 14:13:07.000 137 33392.22 299.89 2339.51 36.64 2011-05-17 14:13:08.000 137 33392.18 299.89 2339.45 36.64 2011-05-17 14:13:09.000 137 33392.31 299.89 2339.56 36.64 2011-05-17 14:13:10.000 137 33392.19 299.85 2339.60 36.64 2011-05-17 14:13:11.000 137 33392.29 299.89 2339.61 36.64 2011-05-17 14:13:12.000 137 33392.19 299.89 2339.57 36.64 2011-05-17 14:13:13.000 137 33392.06 299.91 2339.63 36.64 2011-05-17 14:13:14.000 137 33392.12 299.93 2339.65 36.64 2011-05-17 14:13:15.000 137 33392.17 299.94 2339.62 36.64 2011-05-17 14:13:16.000 137 33392.21 299.95 2339.71 36.64 2011-05-17 14:13:17.000 137 33392.03 299.93 2339.60 36.64 2011-05-17 14:13:18.000 137 33392.12 299.97 2339.60 36.64 2011-05-17 14:13:19.000 137 33392.09 299.95 2339.62 36.64 2011-05-17 14:13:20.000 137 33392.01 299.96 2339.64 36.64 2011-05-17 14:13:21.000 137 33392.16 299.95 2339.69 36.64 2011-05-17 14:13:22.000 137 33392.01 300.00 2339.78 36.64 2011-05-17 14:13:23.000 137 33392.06 299.97 2339.66 36.64 2011-05-17 14:13:24.000 137 33391.87 300.01 2339.69 36.64 2011-05-17 14:13:25.000 137 33392.02 300.01 2339.63 36.64 2011-05-17 14:13:26.000 137 33391.94 300.01 2339.66 36.64 2011-05-17 14:13:27.000 137 33391.91 300.03 2339.69 36.64 2011-05-17 14:13:28.000 137 33391.91 300.10 2339.74 36.64 2011-05-17 14:13:29.000 137 33391.95 300.12 2339.70 36.64 2011-05-17 14:13:30.000 137 33391.86 300.12 2339.69 36.64 2011-05-17 14:13:31.000 137 33391.91 300.12 2339.81 36.64 2011-05-17 14:13:32.000 137 33391.78 300.12 2339.70 36.64 2011-05-17 14:13:33.000 137 33391.86 300.13 2339.80 36.64 2011-05-17 14:13:34.000 137 33391.81 300.15 2339.75 36.64 2011-05-17 14:13:35.000 137 33391.71 300.16 2339.75 36.64 2011-05-17 14:13:36.000 137 33391.79 300.17 2339.82 36.64 2011-05-17 14:13:37.000 137 33391.75 300.20 2339.76 36.64 2011-05-17 14:13:38.000 137 33391.54 300.24 2339.79 36.64 2011-05-17 14:13:39.000 137 33391.68 300.25 2339.84 36.64 2011-05-17 14:13:40.000 137 33391.51 300.30 2339.92 36.64 2011-05-17 14:13:41.000 137 33391.48 300.24 2339.92 36.64 2011-05-17 14:13:42.000 137 33391.60 300.29 2339.91 36.64 2011-05-17 14:13:43.000 137 33391.51 300.30 2339.87 36.64 2011-05-17 14:13:44.000 137 33391.39 300.32 2339.88 36.64 2011-05-17 14:13:45.000 137 33391.40 300.33 2340.05 36.64 2011-05-17 14:13:46.000 137 33391.34 300.32 2340.00 36.64 2011-05-17 14:13:47.000 137 33391.33 300.34 2339.91 36.64 2011-05-17 14:13:48.000 137 33391.38 300.33 2340.09 36.64 2011-05-17 14:13:49.000 137 33391.32 300.32 2340.08 36.64 2011-05-17 14:13:50.000 137 33391.27 300.33 2340.03 36.64 2011-05-17 14:13:51.000 137 33391.25 300.35 2340.02 36.64 2011-05-17 14:13:52.000 137 33391.17 300.35 2340.06 36.64 2011-05-17 14:13:53.000 137 33391.15 300.33 2340.05 36.64 2011-05-17 14:13:54.000 137 33391.22 300.39 2340.10 36.64 2011-05-17 14:13:55.000 137 33391.15 300.37 2340.13 36.64 2011-05-17 14:13:56.000 137 33391.10 300.37 2340.00 36.64 2011-05-17 14:13:57.000 137 33391.04 300.38 2340.16 36.64 2011-05-17 14:13:58.000 137 33391.05 300.34 2340.19 36.64 2011-05-17 14:13:59.000 137 33390.95 300.35 2340.10 36.64 2011-05-17 14:14:00.000 137 33390.99 300.38 2340.15 36.64 2011-05-17 14:14:01.000 137 33390.92 300.37 2340.24 36.64 2011-05-17 14:14:02.000 137 33390.88 300.36 2340.22 36.64 2011-05-17 14:14:03.000 137 33390.80 300.41 2340.18 36.64 2011-05-17 14:14:04.000 137 33390.84 300.38 2340.24 36.64 2011-05-17 14:14:05.000 137 33390.73 300.39 2340.21 36.64 2011-05-17 14:14:06.000 137 33390.78 300.44 2340.24 36.64 2011-05-17 14:14:07.000 137 33390.63 300.48 2340.34 36.64 2011-05-17 14:14:08.000 137 33390.58 300.44 2340.27 36.64 2011-05-17 14:14:09.000 137 33390.70 300.51 2340.33 36.64 2011-05-17 14:14:10.000 137 33390.71 300.54 2340.32 36.64 2011-05-17 14:14:11.000 137 33390.65 300.55 2340.32 36.64 2011-05-17 14:14:12.000 137 33390.54 300.62 2340.28 36.64 2011-05-17 14:14:13.000 137 33390.45 300.58 2340.37 36.64 2011-05-17 14:14:14.000 137 33390.38 300.58 2340.43 36.64 2011-05-17 14:14:15.000 137 33390.39 300.60 2340.37 36.64 2011-05-17 14:14:16.000 137 33390.37 300.66 2340.37 36.64 2011-05-17 14:14:17.000 137 33390.35 300.68 2340.44 36.64 2011-05-17 14:14:18.000 137 33390.26 300.67 2340.49 36.64 2011-05-17 14:14:19.000 137 33390.26 300.71 2340.54 36.64 2011-05-17 14:14:20.000 137 33390.15 300.69 2340.53 36.64 2011-05-17 14:14:21.000 137 33390.22 300.73 2340.50 36.64 2011-05-17 14:14:22.000 137 33390.17 300.75 2340.57 36.64 2011-05-17 14:14:23.000 137 33390.12 300.72 2340.53 36.64 2011-05-17 14:14:24.000 137 33390.10 300.73 2340.55 36.64 2011-05-17 14:14:25.000 137 33390.11 300.80 2340.61 36.64 2011-05-17 14:14:26.000 137 33390.05 300.77 2340.61 36.64 2011-05-17 14:14:27.000 137 33390.10 300.74 2340.64 36.64 2011-05-17 14:14:28.000 137 33390.04 300.80 2340.63 36.64 2011-05-17 14:14:29.000 137 33389.94 300.75 2340.70 36.64 2011-05-17 14:14:30.000 137 33390.07 300.79 2340.69 36.64 2011-05-17 14:14:31.000 137 33389.93 300.80 2340.68 36.64 2011-05-17 14:14:32.000 137 33389.98 300.77 2340.68 36.64 2011-05-17 14:14:33.000 137 33389.97 300.82 2340.74 36.64 2011-05-17 14:14:34.000 137 33389.91 300.79 2340.76 36.64 2011-05-17 14:14:35.000 137 33389.84 300.79 2340.67 36.64 2011-05-17 14:14:36.000 137 33389.82 300.78 2340.85 36.64 2011-05-17 14:14:37.000 137 33389.95 300.83 2340.77 36.64 2011-05-17 14:14:38.000 137 33389.88 300.80 2340.90 36.64 2011-05-17 14:14:39.000 137 33389.82 300.85 2340.83 36.64 2011-05-17 14:14:40.000 137 33389.86 300.83 2340.83 36.64 2011-05-17 14:14:41.000 137 33389.85 300.85 2340.85 36.64 2011-05-17 14:14:42.000 137 33389.79 300.82 2340.86 36.64 2011-05-17 14:14:43.000 137 33389.95 300.79 2340.87 36.64 2011-05-17 14:14:44.000 137 33389.88 300.82 2340.85 36.64 2011-05-17 14:14:45.000 137 33389.76 300.80 2340.86 36.64 2011-05-17 14:14:46.000 137 33389.80 300.83 2340.90 36.64 2011-05-17 14:14:47.000 137 33389.75 300.77 2340.88 36.64 2011-05-17 14:14:48.000 137 33389.80 300.78 2340.86 36.64 2011-05-17 14:14:49.000 137 33389.74 300.78 2340.90 36.64 2011-05-17 14:14:50.000 137 33389.75 300.76 2340.97 36.64 2011-05-17 14:14:51.000 137 33389.71 300.75 2340.97 36.64 2011-05-17 14:14:52.000 137 33389.77 300.80 2340.98 36.64 2011-05-17 14:14:53.000 137 33389.72 300.79 2340.98 36.64 2011-05-17 14:14:54.000 137 33389.68 300.79 2340.95 36.64 2011-05-17 14:14:55.000 137 33389.67 300.75 2340.87 36.64 2011-05-17 14:14:56.000 137 33389.76 300.79 2340.95 36.64 2011-05-17 14:14:57.000 137 33389.71 300.76 2340.88 36.64 2011-05-17 14:14:58.000 137 33389.68 300.74 2340.95 36.64 2011-05-17 14:14:59.000 137 33389.70 300.77 2340.99 36.64 2011-05-17 14:15:00.000 137 33389.69 300.77 2341.02 36.64 2011-05-17 14:15:01.000 137 33389.59 300.73 2340.95 36.64 2011-05-17 14:15:02.000 137 33389.60 300.73 2340.95 36.64 2011-05-17 14:15:03.000 137 33389.63 300.73 2340.89 36.64 2011-05-17 14:15:04.000 137 33389.60 300.76 2341.02 36.64 2011-05-17 14:15:05.000 137 33389.55 300.71 2341.06 36.64 2011-05-17 14:15:06.000 137 33389.58 300.76 2341.06 36.64 2011-05-17 14:15:07.000 137 33389.67 300.76 2341.01 36.64 2011-05-17 14:15:08.000 137 33389.57 300.76 2341.01 36.64 2011-05-17 14:15:09.000 137 33389.66 300.77 2340.94 36.64 2011-05-17 14:15:10.000 137 33389.58 300.76 2341.05 36.64 2011-05-17 14:15:11.000 137 33389.53 300.77 2341.02 36.64 2011-05-17 14:15:12.000 137 33389.46 300.72 2341.12 36.64 2011-05-17 14:15:13.000 137 33389.47 300.75 2341.03 36.64 2011-05-17 14:15:14.000 137 33389.42 300.76 2341.02 36.64 2011-05-17 14:15:15.000 137 33389.42 300.72 2341.06 36.64 2011-05-17 14:15:16.000 137 33389.39 300.79 2341.08 36.64 2011-05-17 14:15:17.000 137 33389.49 300.76 2341.08 36.64 2011-05-17 14:15:18.000 137 33389.47 300.73 2341.08 36.64 2011-05-17 14:15:19.000 137 33389.34 300.71 2341.02 36.64 2011-05-17 14:15:20.000 137 33389.32 300.71 2341.09 36.64 2011-05-17 14:15:21.000 137 33389.30 300.71 2341.02 36.64 2011-05-17 14:15:22.000 137 33389.34 300.74 2341.04 36.64 2011-05-17 14:15:23.000 137 33389.37 300.72 2341.18 36.64 2011-05-17 14:15:24.000 137 33389.33 300.75 2341.07 36.64 2011-05-17 14:15:25.000 137 33389.29 300.68 2341.08 36.64 2011-05-17 14:15:26.000 137 33389.24 300.71 2341.09 36.64 2011-05-17 14:15:27.000 137 33389.34 300.69 2341.14 36.64 2011-05-17 14:15:28.000 137 33389.32 300.70 2341.11 36.64 2011-05-17 14:15:29.000 137 33389.27 300.69 2341.11 36.64 2011-05-17 14:15:30.000 137 33389.14 300.73 2341.12 36.64 2011-05-17 14:15:31.000 137 33389.21 300.69 2341.05 36.64 2011-05-17 14:15:32.000 137 33389.14 300.73 2341.11 36.64 2011-05-17 14:15:33.000 137 33389.25 300.69 2341.12 36.64 2011-05-17 14:15:34.000 137 33389.15 300.68 2341.03 36.64 2011-05-17 14:15:35.000 137 33389.16 300.71 2341.14 36.64 2011-05-17 14:15:36.000 137 33389.15 300.70 2341.16 36.64 2011-05-17 14:15:37.000 137 33389.17 300.70 2341.11 36.64 2011-05-17 14:15:38.000 137 33389.08 300.72 2341.14 36.64 2011-05-17 14:15:39.000 137 33389.08 300.70 2341.17 36.64 2011-05-17 14:15:40.000 137 33389.00 300.71 2341.18 36.64 2011-05-17 14:15:41.000 137 33389.00 300.72 2341.21 36.64 2011-05-17 14:15:42.000 137 33389.09 300.72 2341.14 36.64 2011-05-17 14:15:43.000 137 33389.05 300.75 2341.21 36.64 2011-05-17 14:15:44.000 137 33389.02 300.70 2341.24 36.64 2011-05-17 14:15:45.000 137 33389.02 300.72 2341.21 36.64 2011-05-17 14:15:46.000 137 33388.95 300.70 2341.11 36.64 2011-05-17 14:15:47.000 137 33388.99 300.69 2341.23 36.64 2011-05-17 14:15:48.000 137 33388.99 300.71 2341.16 36.64 2011-05-17 14:15:49.000 137 33388.95 300.66 2341.23 36.64 2011-05-17 14:15:50.000 137 33388.79 300.70 2341.20 36.64 2011-05-17 14:15:51.000 137 33388.92 300.68 2341.21 36.64 2011-05-17 14:15:52.000 137 33388.82 300.70 2341.24 36.64 2011-05-17 14:15:53.000 137 33388.85 300.73 2341.21 36.64 2011-05-17 14:15:54.000 137 33388.88 300.74 2341.34 36.64 2011-05-17 14:15:55.000 137 33388.84 300.76 2341.27 36.64 2011-05-17 14:15:56.000 137 33388.84 300.76 2341.28 36.64 2011-05-17 14:15:57.000 137 33388.78 300.73 2341.28 36.64 2011-05-17 14:15:58.000 137 33388.82 300.77 2341.27 36.64 2011-05-17 14:15:59.000 137 33388.72 300.73 2341.26 36.64 2011-05-17 14:16:00.000 137 33388.77 300.81 2341.32 36.64 2011-05-17 14:16:01.000 137 33388.69 300.75 2341.27 36.64 2011-05-17 14:16:02.000 137 33388.75 300.76 2341.33 36.64 2011-05-17 14:16:03.000 137 33388.69 300.77 2341.28 36.64 2011-05-17 14:16:04.000 137 33388.72 300.81 2341.31 36.64 2011-05-17 14:16:05.000 137 33388.77 300.85 2341.28 36.64 2011-05-17 14:16:06.000 137 33388.72 300.82 2341.34 36.64 2011-05-17 14:16:07.000 137 33388.78 300.77 2341.30 36.64 2011-05-17 14:16:08.000 137 33388.68 300.79 2341.30 36.64 2011-05-17 14:16:09.000 137 33388.74 300.76 2341.30 36.64 2011-05-17 14:16:10.000 137 33388.71 300.78 2341.32 36.64 2011-05-17 14:16:11.000 137 33388.77 300.73 2341.43 36.64 2011-05-17 14:16:12.000 137 33388.75 300.76 2341.36 36.64 2011-05-17 14:16:13.000 137 33388.68 300.78 2341.30 36.64 2011-05-17 14:16:14.000 137 33388.72 300.77 2341.29 36.64 2011-05-17 14:16:15.000 137 33388.77 300.77 2341.33 36.64 2011-05-17 14:16:16.000 137 33388.74 300.76 2341.31 36.64 2011-05-17 14:16:17.000 137 33388.70 300.76 2341.34 36.64 2011-05-17 14:16:18.000 137 33388.78 300.72 2341.27 36.64 2011-05-17 14:16:19.000 137 33388.76 300.73 2341.31 36.64 2011-05-17 14:16:20.000 137 33388.65 300.71 2341.31 36.64 2011-05-17 14:16:21.000 137 33388.69 300.72 2341.26 36.64 2011-05-17 14:16:22.000 137 33388.73 300.77 2341.26 36.64 2011-05-17 14:16:23.000 137 33388.75 300.70 2341.25 36.64 2011-05-17 14:16:24.000 137 33388.68 300.72 2341.33 36.64 2011-05-17 14:16:25.000 137 33388.65 300.74 2341.21 36.64 2011-05-17 14:16:26.000 137 33388.67 300.73 2341.29 36.64 2011-05-17 14:16:27.000 137 33388.74 300.73 2341.28 36.64 2011-05-17 14:16:28.000 137 33388.65 300.72 2341.20 36.64 2011-05-17 14:16:29.000 137 33388.72 300.71 2341.33 36.64 2011-05-17 14:16:30.000 137 33388.68 300.75 2341.26 36.64 2011-05-17 14:16:31.000 137 33388.73 300.75 2341.35 36.64 2011-05-17 14:16:32.000 137 33388.83 300.72 2341.26 36.64 2011-05-17 14:16:33.000 137 33388.70 300.71 2341.31 36.64 2011-05-17 14:16:34.000 137 33388.72 300.64 2341.26 36.64 2011-05-17 14:16:35.000 137 33388.71 300.69 2341.41 36.64 2011-05-17 14:16:36.000 137 33388.81 300.65 2341.18 36.64 2011-05-17 14:16:37.000 137 33388.77 300.71 2341.28 36.64 2011-05-17 14:16:38.000 137 33388.65 300.67 2341.20 36.64 2011-05-17 14:16:39.000 137 33388.69 300.68 2341.14 36.64 2011-05-17 14:16:40.000 137 33388.71 300.68 2341.31 36.64 2011-05-17 14:16:41.000 137 33388.75 300.71 2341.28 36.64 2011-05-17 14:16:42.000 137 33388.74 300.71 2341.16 36.64 2011-05-17 14:16:43.000 137 33388.68 300.67 2341.21 36.64 2011-05-17 14:16:44.000 137 33388.77 300.74 2341.28 36.64 2011-05-17 14:16:45.000 137 33388.70 300.73 2341.20 36.64 2011-05-17 14:16:46.000 137 33388.87 300.67 2341.31 36.64 2011-05-17 14:16:47.000 137 33388.75 300.69 2341.23 36.64 2011-05-17 14:16:48.000 137 33388.69 300.66 2341.16 36.64 2011-05-17 14:16:49.000 137 33388.76 300.67 2341.21 36.64 2011-05-17 14:16:50.000 137 33388.87 300.65 2341.14 36.64 2011-05-17 14:16:51.000 137 33388.89 300.65 2341.23 36.64 2011-05-17 14:16:52.000 137 33388.81 300.62 2341.24 36.64 2011-05-17 14:16:53.000 137 33388.81 300.63 2341.08 36.64 2011-05-17 14:16:54.000 137 33388.77 300.65 2341.21 36.64 2011-05-17 14:16:55.000 137 33388.75 300.70 2341.20 36.64 2011-05-17 14:16:56.000 137 33388.86 300.67 2341.18 36.64 2011-05-17 14:16:57.000 137 33388.91 300.64 2341.16 36.64 2011-05-17 14:16:58.000 137 33388.81 300.65 2341.16 36.64 2011-05-17 14:16:59.000 137 33388.89 300.65 2341.20 36.64 2011-05-17 14:17:00.000 137 33388.93 300.62 2341.14 36.64 2011-05-17 14:17:01.000 137 33388.86 300.64 2341.11 36.64 2011-05-17 14:17:02.000 137 33388.97 300.65 2341.09 36.64 2011-05-17 14:17:03.000 137 33388.94 300.64 2341.12 36.64 2011-05-17 14:17:04.000 137 33388.90 300.60 2341.06 36.64 2011-05-17 14:17:05.000 137 33389.00 300.64 2341.04 36.64 2011-05-17 14:17:06.000 137 33389.01 300.60 2341.09 36.64 2011-05-17 14:17:07.000 137 33389.08 300.62 2341.15 36.64 2011-05-17 14:17:08.000 137 33389.00 300.53 2341.10 36.64 2011-05-17 14:17:09.000 137 33389.09 300.55 2341.09 36.64 2011-05-17 14:17:10.000 137 33389.05 300.56 2340.96 36.64 2011-05-17 14:17:11.000 137 33389.15 300.55 2341.02 36.64 2011-05-17 14:17:12.000 137 33389.14 300.52 2341.07 36.64 2011-05-17 14:17:13.000 137 33389.00 300.56 2341.14 36.64 2011-05-17 14:17:14.000 137 33389.17 300.51 2341.11 36.64 2011-05-17 14:17:15.000 137 33389.02 300.51 2341.03 36.64 2011-05-17 14:17:16.000 137 33389.14 300.52 2341.01 36.64 2011-05-17 14:17:17.000 137 33389.19 300.47 2341.00 36.64 2011-05-17 14:17:18.000 137 33389.33 300.48 2340.99 36.64 2011-05-17 14:17:19.000 137 33389.22 300.40 2341.05 36.64 2011-05-17 14:17:20.000 137 33389.31 300.42 2341.02 36.64 2011-05-17 14:17:21.000 137 33389.24 300.38 2341.01 36.64 2011-05-17 14:17:22.000 137 33389.47 300.44 2340.88 36.64 2011-05-17 14:17:23.000 137 33389.31 300.40 2340.95 36.64 2011-05-17 14:17:24.000 137 33389.36 300.36 2340.85 36.64 2011-05-17 14:17:25.000 137 33389.45 300.35 2340.86 36.64 2011-05-17 14:17:26.000 137 33389.34 300.38 2340.88 36.64 2011-05-17 14:17:27.000 137 33389.34 300.37 2340.80 36.64 2011-05-17 14:17:28.000 137 33389.44 300.36 2340.82 36.64 2011-05-17 14:17:29.000 137 33389.49 300.34 2340.77 36.64 2011-05-17 14:17:30.000 137 33389.42 300.33 2340.76 36.64 2011-05-17 14:17:31.000 137 33389.40 300.33 2340.80 36.64 2011-05-17 14:17:32.000 137 33389.41 300.32 2340.75 36.64 2011-05-17 14:17:33.000 137 33389.42 300.32 2340.77 36.64 2011-05-17 14:17:34.000 137 33389.46 300.31 2340.76 36.64 2011-05-17 14:17:35.000 137 33389.36 300.35 2340.78 36.64 2011-05-17 14:17:36.000 137 33389.40 300.31 2340.80 36.64 2011-05-17 14:17:37.000 137 33389.40 300.30 2340.81 36.64 2011-05-17 14:17:38.000 137 33389.52 300.28 2340.68 36.64 2011-05-17 14:17:39.000 137 33389.47 300.31 2340.65 36.64 2011-05-17 14:17:40.000 137 33389.49 300.33 2340.70 36.64 2011-05-17 14:17:41.000 137 33389.46 300.30 2340.70 36.64 2011-05-17 14:17:42.000 137 33389.49 300.28 2340.69 36.64 2011-05-17 14:17:43.000 137 33389.46 300.34 2340.71 36.64 2011-05-17 14:17:44.000 137 33389.45 300.31 2340.66 36.64 2011-05-17 14:17:45.000 137 33389.46 300.34 2340.66 36.64 2011-05-17 14:17:46.000 137 33389.41 300.29 2340.71 36.64 2011-05-17 14:17:47.000 137 33389.43 300.35 2340.69 36.64 2011-05-17 14:17:48.000 137 33389.48 300.33 2340.71 36.64 2011-05-17 14:17:49.000 137 33389.38 300.38 2340.64 36.64 2011-05-17 14:17:50.000 137 33389.42 300.38 2340.59 36.64 2011-05-17 14:17:51.000 137 33389.40 300.38 2340.65 36.64 2011-05-17 14:17:52.000 137 33389.43 300.40 2340.69 36.64 2011-05-17 14:17:53.000 137 33389.46 300.39 2340.66 36.64 2011-05-17 14:17:54.000 137 33389.50 300.46 2340.69 36.64 2011-05-17 14:17:55.000 137 33389.39 300.40 2340.60 36.64 2011-05-17 14:17:56.000 137 33389.33 300.37 2340.65 36.64 2011-05-17 14:17:57.000 137 33389.33 300.37 2340.59 36.64 2011-05-17 14:17:58.000 137 33389.39 300.40 2340.64 36.64 2011-05-17 14:17:59.000 137 33389.36 300.40 2340.61 36.64 2011-05-17 14:18:00.000 137 33389.42 300.38 2340.71 36.64 2011-05-17 14:18:01.000 137 33389.37 300.39 2340.62 36.64 2011-05-17 14:18:02.000 137 33389.35 300.35 2340.55 36.64 2011-05-17 14:18:03.000 137 33389.29 300.36 2340.64 36.64 2011-05-17 14:18:04.000 137 33389.34 300.34 2340.59 36.64 2011-05-17 14:18:05.000 137 33389.40 300.40 2340.59 36.64 2011-05-17 14:18:06.000 137 33389.36 300.36 2340.64 36.64 2011-05-17 14:18:07.000 137 33389.33 300.37 2340.68 36.64 2011-05-17 14:18:08.000 137 33389.33 300.37 2340.68 36.64 2011-05-17 14:18:09.000 137 33389.36 300.39 2340.65 36.64 2011-05-17 14:18:10.000 137 33389.32 300.35 2340.61 36.64 2011-05-17 14:18:11.000 137 33389.37 300.38 2340.69 36.64 2011-05-17 14:18:12.000 137 33389.34 300.35 2340.68 36.64 2011-05-17 14:18:13.000 137 33389.22 300.36 2340.64 36.64 2011-05-17 14:18:14.000 137 33389.40 300.39 2340.64 36.64 2011-05-17 14:18:15.000 137 33389.30 300.40 2340.59 36.64 2011-05-17 14:18:16.000 137 33389.29 300.42 2340.61 36.64 2011-05-17 14:18:17.000 137 33389.24 300.40 2340.56 36.64 2011-05-17 14:18:18.000 137 33389.30 300.38 2340.58 36.64 2011-05-17 14:18:19.000 137 33389.27 300.41 2340.62 36.64 2011-05-17 14:18:20.000 137 33389.24 300.42 2340.58 36.64 2011-05-17 14:18:21.000 137 33389.28 300.39 2340.62 36.64 2011-05-17 14:18:22.000 137 33389.22 300.45 2340.67 36.64 2011-05-17 14:18:23.000 137 33389.27 300.40 2340.61 36.64 2011-05-17 14:18:24.000 137 33389.16 300.43 2340.62 36.64 2011-05-17 14:18:25.000 137 33389.17 300.44 2340.59 36.64 2011-05-17 14:18:26.000 137 33389.27 300.47 2340.65 36.64 2011-05-17 14:18:27.000 137 33389.24 300.43 2340.62 36.64 2011-05-17 14:18:28.000 137 33389.22 300.42 2340.58 36.64 2011-05-17 14:18:29.000 137 33389.18 300.40 2340.59 36.64 2011-05-17 14:18:30.000 137 33389.26 300.41 2340.65 36.64 2011-05-17 14:18:31.000 137 33389.11 300.39 2340.62 36.64 2011-05-17 14:18:32.000 137 33389.22 300.40 2340.65 36.64 2011-05-17 14:18:33.000 137 33389.15 300.39 2340.66 36.64 2011-05-17 14:18:34.000 137 33389.14 300.36 2340.60 36.64 2011-05-17 14:18:35.000 137 33389.17 300.42 2340.64 36.64 2011-05-17 14:18:36.000 137 33389.18 300.40 2340.69 36.64 2011-05-17 14:18:37.000 137 33389.19 300.44 2340.66 36.64 2011-05-17 14:18:38.000 137 33389.04 300.38 2340.67 36.64 2011-05-17 14:18:39.000 137 33389.09 300.39 2340.64 36.64 2011-05-17 14:18:40.000 137 33389.15 300.41 2340.74 36.64 2011-05-17 14:18:41.000 137 33389.06 300.42 2340.64 36.64 2011-05-17 14:18:42.000 137 33389.05 300.40 2340.60 36.64 2011-05-17 14:18:43.000 137 33389.16 300.41 2340.64 36.64 2011-05-17 14:18:44.000 137 33389.13 300.36 2340.64 36.64 2011-05-17 14:18:45.000 137 33389.14 300.39 2340.59 36.64 2011-05-17 14:18:46.000 137 33389.08 300.43 2340.55 36.64 2011-05-17 14:18:47.000 137 33389.00 300.40 2340.56 36.64 2011-05-17 14:18:48.000 137 33389.13 300.42 2340.59 36.64 2011-05-17 14:18:49.000 137 33389.09 300.37 2340.59 36.64 2011-05-17 14:18:50.000 137 33389.05 300.35 2340.65 36.64 2011-05-17 14:18:51.000 137 33389.09 300.35 2340.59 36.64 2011-05-17 14:18:52.000 137 33388.99 300.37 2340.62 36.64 2011-05-17 14:18:53.000 137 33389.05 300.40 2340.62 36.64 2011-05-17 14:18:54.000 137 33389.03 300.35 2340.63 36.64 2011-05-17 14:18:55.000 137 33389.02 300.39 2340.67 36.64 2011-05-17 14:18:56.000 137 33389.09 300.35 2340.68 36.64 2011-05-17 14:18:57.000 137 33389.10 300.38 2340.61 36.64 2011-05-17 14:18:58.000 137 33389.10 300.39 2340.59 36.64 2011-05-17 14:18:59.000 137 33389.10 300.38 2340.51 36.64 2011-05-17 14:19:00.000 137 33389.08 300.38 2340.64 36.64 2011-05-17 14:19:01.000 137 33389.00 300.42 2340.75 36.64 2011-05-17 14:19:02.000 137 33389.03 300.40 2340.65 36.64 2011-05-17 14:19:03.000 137 33389.06 300.38 2340.66 36.64 2011-05-17 14:19:04.000 137 33389.10 300.38 2340.65 36.64 2011-05-17 14:19:05.000 137 33389.14 300.43 2340.64 36.64 2011-05-17 14:19:06.000 137 33389.11 300.45 2340.64 36.64 2011-05-17 14:19:07.000 137 33389.03 300.44 2340.58 36.64 2011-05-17 14:19:08.000 137 33389.12 300.42 2340.63 36.64 2011-05-17 14:19:09.000 137 33389.09 300.39 2340.62 36.64 2011-05-17 14:19:10.000 137 33389.18 300.40 2340.57 36.64 2011-05-17 14:19:11.000 137 33389.19 300.39 2340.65 36.64 2011-05-17 14:19:12.000 137 33389.20 300.36 2340.63 36.64 2011-05-17 14:19:13.000 137 33389.20 300.39 2340.52 36.64 2011-05-17 14:19:14.000 137 33389.15 300.34 2340.52 36.64 2011-05-17 14:19:15.000 137 33389.11 300.34 2340.50 36.64 2011-05-17 14:19:16.000 137 33389.15 300.30 2340.67 36.64 2011-05-17 14:19:17.000 137 33389.15 300.29 2340.56 36.64 2011-05-17 14:19:18.000 137 33389.11 300.34 2340.62 36.64 2011-05-17 14:19:19.000 137 33389.20 300.32 2340.53 36.64 2011-05-17 14:19:20.000 137 33389.25 300.30 2340.57 36.64 2011-05-17 14:19:21.000 137 33389.18 300.30 2340.60 36.64 2011-05-17 14:19:22.000 137 33389.22 300.23 2340.60 36.64 2011-05-17 14:19:23.000 137 33389.15 300.27 2340.64 36.64 2011-05-17 14:19:24.000 137 33389.25 300.27 2340.58 36.64 2011-05-17 14:19:25.000 137 33389.25 300.26 2340.61 36.65 2011-05-17 14:19:26.000 137 33389.18 300.22 2340.57 36.64 2011-05-17 14:19:27.000 137 33389.24 300.24 2340.61 36.64 2011-05-17 14:19:28.000 137 33389.24 300.21 2340.47 36.64 2011-05-17 14:19:29.000 137 33389.27 300.18 2340.53 36.64 2011-05-17 14:19:30.000 137 33389.34 300.14 2340.56 36.64 2011-05-17 14:19:31.000 137 33389.20 300.15 2340.65 36.64 2011-05-17 14:19:32.000 137 33389.28 300.12 2340.59 36.64 2011-05-17 14:19:33.000 137 33389.25 300.09 2340.55 36.64 2011-05-17 14:19:34.000 137 33389.31 300.12 2340.58 36.64 2011-05-17 14:19:35.000 137 33389.36 300.08 2340.52 36.65 2011-05-17 14:19:36.000 137 33389.39 300.06 2340.46 36.64 2011-05-17 14:19:37.000 137 33389.30 300.02 2340.52 36.64 2011-05-17 14:19:38.000 137 33389.34 299.99 2340.50 36.65 2011-05-17 14:19:39.000 137 33389.31 299.98 2340.49 36.64 2011-05-17 14:19:40.000 137 33389.39 299.96 2340.43 36.65 2011-05-17 14:19:41.000 137 33389.45 299.93 2340.31 36.65 2011-05-17 14:19:42.000 137 33389.50 299.98 2340.42 36.65 2011-05-17 14:19:43.000 137 33389.29 299.93 2340.39 36.64 2011-05-17 14:19:44.000 137 33389.42 299.91 2340.40 36.64 2011-05-17 14:19:45.000 137 33389.39 299.93 2340.35 36.65 2011-05-17 14:19:46.000 137 33389.42 299.97 2340.39 36.65 2011-05-17 14:19:47.000 137 33389.30 299.98 2340.38 36.64 2011-05-17 14:19:48.000 137 33389.31 299.96 2340.36 36.65 2011-05-17 14:19:49.000 137 33389.39 299.99 2340.30 36.64 2011-05-17 14:19:50.000 137 33389.42 299.98 2340.25 36.64 2011-05-17 14:19:51.000 137 33389.33 299.97 2340.29 36.65 2011-05-17 14:19:52.000 137 33389.32 300.03 2340.30 36.65 2011-05-17 14:19:53.000 137 33389.36 300.03 2340.36 36.65 2011-05-17 14:19:54.000 137 33389.32 300.02 2340.34 36.65 2011-05-17 14:19:55.000 137 33389.30 300.09 2340.27 36.65 2011-05-17 14:19:56.000 137 33389.25 300.13 2340.29 36.65 2011-05-17 14:19:57.000 137 33389.25 300.09 2340.26 36.65 2011-05-17 14:19:58.000 137 33389.24 300.11 2340.26 36.65 2011-05-17 14:19:59.000 137 33389.30 300.12 2340.36 36.64 2011-05-17 14:20:00.000 137 33389.30 300.13 2340.36 36.65 2011-05-17 14:20:01.000 137 33389.17 300.21 2340.33 36.65 2011-05-17 14:20:02.000 137 33389.31 300.16 2340.30 36.65 2011-05-17 14:20:03.000 137 33389.15 300.16 2340.33 36.65 2011-05-17 14:20:04.000 137 33389.14 300.18 2340.25 36.65 2011-05-17 14:20:05.000 137 33389.21 300.20 2340.29 36.65 2011-05-17 14:20:06.000 137 33389.18 300.21 2340.26 36.65 2011-05-17 14:20:07.000 137 33389.21 300.23 2340.35 36.65 2011-05-17 14:20:08.000 137 33389.09 300.20 2340.26 36.65 2011-05-17 14:20:09.000 137 33389.18 300.20 2340.29 36.65 2011-05-17 14:20:10.000 137 33389.21 300.19 2340.30 36.65 2011-05-17 14:20:11.000 137 33389.13 300.14 2340.36 36.65 2011-05-17 14:20:12.000 137 33389.16 300.18 2340.28 36.65 2011-05-17 14:20:13.000 137 33389.14 300.16 2340.31 36.65 2011-05-17 14:20:14.000 137 33389.09 300.18 2340.34 36.65 2011-05-17 14:20:15.000 137 33389.06 300.16 2340.34 36.65 2011-05-17 14:20:16.000 137 33389.07 300.20 2340.32 36.65 2011-05-17 14:20:17.000 137 33389.06 300.19 2340.37 36.65 2011-05-17 14:20:18.000 137 33389.06 300.20 2340.38 36.64 2011-05-17 14:20:19.000 137 33388.97 300.23 2340.44 36.65 2011-05-17 14:20:20.000 137 33389.07 300.24 2340.32 36.64 2011-05-17 14:20:21.000 137 33389.01 300.22 2340.30 36.64 2011-05-17 14:20:22.000 137 33389.12 300.18 2340.36 36.65 2011-05-17 14:20:23.000 137 33389.09 300.21 2340.39 36.64 2011-05-17 14:20:24.000 137 33389.25 300.22 2340.40 36.65 2011-05-17 14:20:25.000 137 33389.06 300.17 2340.37 36.65 2011-05-17 14:20:26.000 137 33389.21 300.15 2340.37 36.65 2011-05-17 14:20:27.000 137 33389.05 300.12 2340.34 36.64 2011-05-17 14:20:28.000 137 33389.04 300.07 2340.39 36.65 2011-05-17 14:20:29.000 137 33389.17 300.06 2340.44 36.65 2011-05-17 14:20:30.000 137 33389.17 300.05 2340.40 36.65 2011-05-17 14:20:31.000 137 33389.14 300.04 2340.32 36.65 2011-05-17 14:20:32.000 137 33389.17 300.02 2340.28 36.65 2011-05-17 14:20:33.000 137 33389.08 300.01 2340.31 36.65 2011-05-17 14:20:34.000 137 33389.12 299.97 2340.31 36.65 2011-05-17 14:20:35.000 137 33389.12 300.01 2340.34 36.65 2011-05-17 14:20:36.000 137 33389.01 299.96 2340.37 36.65 2011-05-17 14:20:37.000 137 33389.10 299.98 2340.31 36.65 2011-05-17 14:20:38.000 137 33389.07 299.98 2340.34 36.65 2011-05-17 14:20:39.000 137 33389.02 299.98 2340.31 36.65 2011-05-17 14:20:40.000 137 33388.99 300.02 2340.35 36.65 2011-05-17 14:20:41.000 137 33389.02 299.95 2340.31 36.65 2011-05-17 14:20:42.000 137 33388.93 299.94 2340.39 36.65 2011-05-17 14:20:43.000 137 33389.05 300.03 2340.22 36.65 2011-05-17 14:20:44.000 137 33388.94 300.01 2340.33 36.65 2011-05-17 14:20:45.000 137 33388.94 299.99 2340.39 36.65 2011-05-17 14:20:46.000 137 33388.90 300.05 2340.32 36.65 2011-05-17 14:20:47.000 137 33388.84 299.98 2340.37 36.65 2011-05-17 14:20:48.000 137 33388.80 299.97 2340.27 36.65 2011-05-17 14:20:49.000 137 33388.83 299.99 2340.35 36.65 2011-05-17 14:20:50.000 137 33388.76 300.00 2340.31 36.65 2011-05-17 14:20:51.000 137 33388.73 300.01 2340.31 36.65 2011-05-17 14:20:52.000 137 33388.62 300.03 2340.40 36.65 2011-05-17 14:20:53.000 137 33388.62 300.03 2340.39 36.65 2011-05-17 14:20:54.000 137 33388.56 299.99 2340.35 36.65 2011-05-17 14:20:55.000 137 33388.47 300.05 2340.37 36.65 2011-05-17 14:20:56.000 137 33388.56 300.02 2340.41 36.65 2011-05-17 14:20:57.000 137 33388.51 300.01 2340.43 36.65 2011-05-17 14:20:58.000 137 33388.44 300.04 2340.34 36.65 2011-05-17 14:20:59.000 137 33388.43 300.04 2340.45 36.65 2011-05-17 14:21:00.000 137 33388.40 300.05 2340.41 36.65 2011-05-17 14:21:01.000 137 33388.50 300.05 2340.43 36.65 2011-05-17 14:21:02.000 137 33388.32 300.03 2340.38 36.65 2011-05-17 14:21:03.000 137 33388.37 300.05 2340.38 36.65 2011-05-17 14:21:04.000 137 33388.27 300.08 2340.52 36.65 2011-05-17 14:21:05.000 137 33388.16 300.08 2340.46 36.65 2011-05-17 14:21:06.000 137 33388.17 300.08 2340.47 36.65 2011-05-17 14:21:07.000 137 33388.19 300.10 2340.55 36.65 2011-05-17 14:21:08.000 137 33388.16 300.09 2340.50 36.65 2011-05-17 14:21:09.000 137 33388.16 300.10 2340.50 36.65 2011-05-17 14:21:10.000 137 33388.12 300.10 2340.55 36.65 2011-05-17 14:21:11.000 137 33388.00 300.11 2340.59 36.65 2011-05-17 14:21:12.000 137 33387.91 300.12 2340.50 36.65 2011-05-17 14:21:13.000 137 33387.98 300.08 2340.54 36.65 2011-05-17 14:21:14.000 137 33387.88 300.12 2340.50 36.65 2011-05-17 14:21:15.000 137 33387.83 300.08 2340.50 36.65 2011-05-17 14:21:16.000 137 33387.75 300.15 2340.63 36.65 2011-05-17 14:21:17.000 137 33387.79 300.14 2340.61 36.65 2011-05-17 14:21:18.000 137 33387.70 300.15 2340.64 36.65 2011-05-17 14:21:19.000 137 33387.71 300.18 2340.57 36.65 2011-05-17 14:21:20.000 137 33387.63 300.15 2340.71 36.65 2011-05-17 14:21:21.000 137 33387.57 300.18 2340.63 36.65 2011-05-17 14:21:22.000 137 33387.59 300.17 2340.67 36.65 2011-05-17 14:21:23.000 137 33387.60 300.18 2340.76 36.65 2011-05-17 14:21:24.000 137 33387.56 300.17 2340.66 36.65 2011-05-17 14:21:25.000 137 33387.51 300.23 2340.78 36.65 2011-05-17 14:21:26.000 137 33387.46 300.26 2340.73 36.65 2011-05-17 14:21:27.000 137 33387.41 300.24 2340.72 36.65 2011-05-17 14:21:28.000 137 33387.44 300.26 2340.76 36.65 2011-05-17 14:21:29.000 137 33387.50 300.25 2340.81 36.65 2011-05-17 14:21:30.000 137 33387.41 300.27 2340.74 36.65 2011-05-17 14:21:31.000 137 33387.40 300.27 2340.87 36.65 2011-05-17 14:21:32.000 137 33387.29 300.29 2340.75 36.65 2011-05-17 14:21:33.000 137 33387.30 300.30 2340.86 36.65 2011-05-17 14:21:34.000 137 33387.34 300.28 2340.81 36.65 2011-05-17 14:21:35.000 137 33387.27 300.32 2340.84 36.65 2011-05-17 14:21:36.000 137 33387.29 300.33 2340.80 36.65 2011-05-17 14:21:37.000 137 33387.20 300.32 2340.87 36.65 2011-05-17 14:21:38.000 137 33387.28 300.26 2340.89 36.65 2011-05-17 14:21:39.000 137 33387.25 300.28 2340.86 36.65 2011-05-17 14:21:40.000 137 33387.34 300.30 2340.91 36.65 2011-05-17 14:21:41.000 137 33387.24 300.32 2340.90 36.65 2011-05-17 14:21:42.000 137 33387.28 300.26 2340.98 36.65 2011-05-17 14:21:43.000 137 33387.25 300.28 2340.93 36.65 2011-05-17 14:21:44.000 137 33387.29 300.23 2340.98 36.65 2011-05-17 14:21:45.000 137 33387.29 300.20 2340.97 36.65 2011-05-17 14:21:46.000 137 33387.21 300.24 2340.87 36.65 2011-05-17 14:21:47.000 137 33387.27 300.22 2340.89 36.65 2011-05-17 14:21:48.000 137 33387.25 300.21 2341.00 36.65 2011-05-17 14:21:49.000 137 33387.37 300.13 2340.96 36.65 2011-05-17 14:21:50.000 137 33387.37 300.12 2340.93 36.65 2011-05-17 14:21:51.000 137 33387.37 300.12 2340.96 36.65 2011-05-17 14:21:52.000 137 33387.33 300.11 2341.01 36.65 2011-05-17 14:21:53.000 137 33387.32 300.07 2341.00 36.65 2011-05-17 14:21:54.000 137 33387.23 300.09 2340.96 36.65 2011-05-17 14:21:55.000 137 33387.37 300.10 2340.89 36.65 2011-05-17 14:21:56.000 137 33387.45 300.05 2340.91 36.65 2011-05-17 14:21:57.000 137 33387.38 300.05 2340.86 36.65 2011-05-17 14:21:58.000 137 33387.44 300.06 2340.91 36.65 2011-05-17 14:21:59.000 137 33387.41 300.05 2340.90 36.65 2011-05-17 14:22:00.000 137 33387.46 300.09 2340.91 36.65 2011-05-17 14:22:01.000 137 33387.49 300.06 2340.97 36.65 2011-05-17 14:22:02.000 137 33387.44 300.04 2340.94 36.65 2011-05-17 14:22:03.000 137 33387.44 300.06 2341.00 36.65 2011-05-17 14:22:04.000 137 33387.42 300.07 2340.95 36.65 2011-05-17 14:22:05.000 137 33387.39 300.11 2341.04 36.65 2011-05-17 14:22:06.000 137 33387.42 300.08 2341.00 36.65 2011-05-17 14:22:07.000 137 33387.43 300.08 2340.89 36.65 2011-05-17 14:22:08.000 137 33387.46 300.10 2340.92 36.65 2011-05-17 14:22:09.000 137 33387.41 300.07 2340.86 36.65 2011-05-17 14:22:10.000 137 33387.38 300.13 2340.87 36.65 2011-05-17 14:22:11.000 137 33387.40 300.13 2340.87 36.65 2011-05-17 14:22:12.000 137 33387.32 300.19 2340.91 36.65 2011-05-17 14:22:13.000 137 33387.45 300.16 2340.83 36.65 2011-05-17 14:22:14.000 137 33387.23 300.24 2340.89 36.65 2011-05-17 14:22:15.000 137 33387.27 300.23 2340.85 36.65 2011-05-17 14:22:16.000 137 33387.30 300.26 2340.90 36.65 2011-05-17 14:22:17.000 137 33387.16 300.27 2340.81 36.65 2011-05-17 14:22:18.000 137 33387.21 300.33 2340.84 36.65 2011-05-17 14:22:19.000 137 33387.18 300.30 2340.88 36.65 2011-05-17 14:22:20.000 137 33387.14 300.32 2340.91 36.65 2011-05-17 14:22:21.000 137 33387.08 300.31 2340.86 36.65 2011-05-17 14:22:22.000 137 33387.13 300.34 2340.87 36.65 2011-05-17 14:22:23.000 137 33387.04 300.37 2340.95 36.65 2011-05-17 14:22:24.000 137 33387.01 300.34 2340.80 36.65 2011-05-17 14:22:25.000 137 33386.97 300.37 2340.95 36.65 2011-05-17 14:22:26.000 137 33386.88 300.37 2340.96 36.65 2011-05-17 14:22:27.000 137 33386.87 300.35 2340.95 36.65 2011-05-17 14:22:28.000 137 33386.78 300.42 2341.02 36.65 2011-05-17 14:22:29.000 137 33386.82 300.47 2340.96 36.65 2011-05-17 14:22:30.000 137 33386.77 300.43 2340.95 36.65 2011-05-17 14:22:31.000 137 33386.78 300.47 2340.99 36.65 2011-05-17 14:22:32.000 137 33386.74 300.46 2341.02 36.65 2011-05-17 14:22:33.000 137 33386.74 300.47 2341.03 36.65 2011-05-17 14:22:34.000 137 33386.67 300.53 2341.03 36.65 2011-05-17 14:22:35.000 137 33386.64 300.53 2341.08 36.65 2011-05-17 14:22:36.000 137 33386.69 300.50 2341.20 36.65 2011-05-17 14:22:37.000 137 33386.51 300.53 2341.12 36.65 2011-05-17 14:22:38.000 137 33386.56 300.57 2341.15 36.65 2011-05-17 14:22:39.000 137 33386.50 300.54 2341.11 36.65 2011-05-17 14:22:40.000 137 33386.50 300.55 2341.12 36.65 2011-05-17 14:22:41.000 137 33386.47 300.57 2341.11 36.65 2011-05-17 14:22:42.000 137 33386.46 300.59 2341.15 36.65 2011-05-17 14:22:43.000 137 33386.48 300.57 2341.13 36.65 2011-05-17 14:22:44.000 137 33386.35 300.56 2341.22 36.65 2011-05-17 14:22:45.000 137 33386.32 300.56 2341.22 36.65 2011-05-17 14:22:46.000 137 33386.24 300.61 2341.24 36.65 2011-05-17 14:22:47.000 137 33386.33 300.61 2341.26 36.65 2011-05-17 14:22:48.000 137 33386.12 300.61 2341.24 36.65 2011-05-17 14:22:49.000 137 33386.20 300.65 2341.24 36.65 2011-05-17 14:22:50.000 137 33386.16 300.65 2341.30 36.65 2011-05-17 14:22:51.000 137 33386.17 300.64 2341.26 36.65 2011-05-17 14:22:52.000 137 33386.14 300.73 2341.35 36.65 2011-05-17 14:22:53.000 137 33386.10 300.71 2341.34 36.65 2011-05-17 14:22:54.000 137 33386.09 300.73 2341.36 36.65 2011-05-17 14:22:55.000 137 33385.98 300.75 2341.22 36.65 2011-05-17 14:22:56.000 137 33385.92 300.79 2341.35 36.65 2011-05-17 14:22:57.000 137 33385.88 300.74 2341.33 36.65 2011-05-17 14:22:58.000 137 33385.85 300.78 2341.45 36.65 2011-05-17 14:22:59.000 137 33385.86 300.78 2341.39 36.65 2011-05-17 14:23:00.000 137 33385.86 300.84 2341.40 36.65 2011-05-17 14:23:01.000 137 33385.80 300.89 2341.42 36.65 2011-05-17 14:23:02.000 137 33385.67 300.88 2341.55 36.65 2011-05-17 14:23:03.000 137 33385.71 300.88 2341.57 36.65 2011-05-17 14:23:04.000 137 33385.71 300.95 2341.55 36.65 2011-05-17 14:23:05.000 137 33385.63 300.96 2341.59 36.65 2011-05-17 14:23:06.000 137 33385.57 301.00 2341.55 36.65 2011-05-17 14:23:07.000 137 33385.55 301.03 2341.54 36.65 2011-05-17 14:23:08.000 137 33385.45 301.04 2341.72 36.65 2011-05-17 14:23:09.000 137 33385.43 301.04 2341.61 36.65 2011-05-17 14:23:10.000 137 33385.38 301.07 2341.59 36.65 2011-05-17 14:23:11.000 137 33385.31 301.09 2341.65 36.65 2011-05-17 14:23:12.000 137 33385.39 301.07 2341.69 36.65 2011-05-17 14:23:13.000 137 33385.30 301.14 2341.73 36.65 2011-05-17 14:23:14.000 137 33385.40 301.14 2341.72 36.65 2011-05-17 14:23:15.000 137 33385.33 301.15 2341.66 36.65 2011-05-17 14:23:16.000 137 33385.30 301.13 2341.67 36.65 2011-05-17 14:23:17.000 137 33385.32 301.17 2341.76 36.65 2011-05-17 14:23:18.000 137 33385.29 301.21 2341.80 36.65 2011-05-17 14:23:19.000 137 33385.21 301.17 2341.80 36.65 2011-05-17 14:23:20.000 137 33385.22 301.15 2341.78 36.65 2011-05-17 14:23:21.000 137 33385.12 301.14 2341.74 36.65 2011-05-17 14:23:22.000 137 33385.20 301.21 2341.84 36.65 2011-05-17 14:23:23.000 137 33385.27 301.20 2341.87 36.65 2011-05-17 14:23:24.000 137 33385.11 301.20 2341.89 36.65 2011-05-17 14:23:25.000 137 33385.07 301.20 2341.89 36.65 2011-05-17 14:23:26.000 137 33385.24 301.21 2341.88 36.65 2011-05-17 14:23:27.000 137 33385.14 301.22 2341.91 36.65 2011-05-17 14:23:28.000 137 33385.13 301.25 2341.96 36.65 2011-05-17 14:23:29.000 137 33385.20 301.24 2341.89 36.65 2011-05-17 14:23:30.000 137 33385.12 301.24 2341.92 36.65 2011-05-17 14:23:31.000 137 33385.07 301.23 2341.92 36.65 2011-05-17 14:23:32.000 137 33385.03 301.23 2341.96 36.65 2011-05-17 14:23:33.000 137 33385.11 301.23 2341.95 36.65 2011-05-17 14:23:34.000 137 33385.16 301.23 2341.97 36.65 2011-05-17 14:23:35.000 137 33385.09 301.23 2341.96 36.65 2011-05-17 14:23:36.000 137 33385.15 301.25 2341.97 36.65 2011-05-17 14:23:37.000 137 33385.12 301.24 2342.01 36.65 2011-05-17 14:23:38.000 137 33385.07 301.22 2342.05 36.65 2011-05-17 14:23:39.000 137 33385.14 301.21 2342.04 36.65 2011-05-17 14:23:40.000 137 33385.20 301.29 2342.05 36.65 2011-05-17 14:23:41.000 137 33385.13 301.22 2342.08 36.65 2011-05-17 14:23:42.000 137 33385.12 301.22 2342.12 36.65 2011-05-17 14:23:43.000 137 33385.27 301.22 2342.05 36.65 2011-05-17 14:23:44.000 137 33385.15 301.22 2342.11 36.65 2011-05-17 14:23:45.000 137 33385.11 301.21 2342.10 36.65 2011-05-17 14:23:46.000 137 33385.15 301.18 2342.12 36.65 2011-05-17 14:23:47.000 137 33385.12 301.21 2342.07 36.65 2011-05-17 14:23:48.000 137 33385.16 301.21 2342.09 36.65 2011-05-17 14:23:49.000 137 33385.23 301.20 2342.01 36.65 2011-05-17 14:23:50.000 137 33385.24 301.22 2342.02 36.65 2011-05-17 14:23:51.000 137 33385.32 301.20 2342.03 36.65 2011-05-17 14:23:52.000 137 33385.17 301.16 2342.08 36.65 2011-05-17 14:23:53.000 137 33385.28 301.17 2342.05 36.65 2011-05-17 14:23:54.000 137 33385.17 301.14 2342.15 36.65 2011-05-17 14:23:55.000 137 33385.27 301.18 2342.08 36.65 2011-05-17 14:23:56.000 137 33385.23 301.19 2342.15 36.65 2011-05-17 14:23:57.000 137 33385.17 301.17 2342.11 36.65 2011-05-17 14:23:58.000 137 33385.26 301.17 2342.08 36.65 2011-05-17 14:23:59.000 137 33385.22 301.19 2342.06 36.65 2011-05-17 14:24:00.000 137 33385.32 301.18 2342.05 36.65 2011-05-17 14:24:01.000 137 33385.22 301.16 2342.07 36.65 2011-05-17 14:24:02.000 137 33385.15 301.17 2342.06 36.65 2011-05-17 14:24:03.000 137 33385.24 301.16 2342.08 36.65 2011-05-17 14:24:04.000 137 33385.08 301.17 2342.09 36.65 2011-05-17 14:24:05.000 137 33385.11 301.23 2342.07 36.65 2011-05-17 14:24:06.000 137 33385.12 301.20 2342.05 36.65 2011-05-17 14:24:07.000 137 33385.20 301.20 2342.04 36.65 2011-05-17 14:24:08.000 137 33385.10 301.21 2342.07 36.65 2011-05-17 14:24:09.000 137 33385.05 301.20 2342.05 36.65 2011-05-17 14:24:10.000 137 33385.12 301.27 2342.08 36.65 2011-05-17 14:24:11.000 137 33385.08 301.25 2342.07 36.65 2011-05-17 14:24:12.000 137 33385.15 301.30 2342.08 36.65 2011-05-17 14:24:13.000 137 33384.98 301.32 2342.09 36.65 2011-05-17 14:24:14.000 137 33385.08 301.26 2342.07 36.65 2011-05-17 14:24:15.000 137 33385.00 301.27 2342.05 36.65 2011-05-17 14:24:16.000 137 33385.03 301.29 2342.08 36.65 2011-05-17 14:24:17.000 137 33384.98 301.29 2342.14 36.65 2011-05-17 14:24:18.000 137 33384.99 301.29 2342.14 36.65 2011-05-17 14:24:19.000 137 33385.02 301.37 2342.13 36.65 2011-05-17 14:24:20.000 137 33384.92 301.31 2342.14 36.65 2011-05-17 14:24:21.000 137 33384.96 301.27 2342.12 36.65 2011-05-17 14:24:22.000 137 33384.97 301.29 2342.14 36.65 2011-05-17 14:24:23.000 137 33384.98 301.33 2342.14 36.65 2011-05-17 14:24:24.000 137 33384.96 301.33 2342.14 36.65 2011-05-17 14:24:25.000 137 33384.77 301.31 2342.11 36.65 2011-05-17 14:24:26.000 137 33384.96 301.34 2342.11 36.65 2011-05-17 14:24:27.000 137 33384.86 301.32 2342.15 36.65 2011-05-17 14:24:28.000 137 33384.80 301.30 2342.24 36.65 2011-05-17 14:24:29.000 137 33384.78 301.38 2342.19 36.65 2011-05-17 14:24:30.000 137 33384.83 301.36 2342.27 36.65 2011-05-17 14:24:31.000 137 33384.78 301.31 2342.22 36.65 2011-05-17 14:24:32.000 137 33384.84 301.38 2342.19 36.65 2011-05-17 14:24:33.000 137 33384.71 301.41 2342.29 36.65 2011-05-17 14:24:34.000 137 33384.71 301.37 2342.20 36.65 2011-05-17 14:24:35.000 137 33384.70 301.39 2342.28 36.65 2011-05-17 14:24:36.000 137 33384.61 301.37 2342.24 36.65 2011-05-17 14:24:37.000 137 33384.71 301.38 2342.27 36.65 2011-05-17 14:24:38.000 137 33384.72 301.34 2342.32 36.65 2011-05-17 14:24:39.000 137 33384.67 301.30 2342.26 36.65 2011-05-17 14:24:40.000 137 33384.75 301.36 2342.34 36.65 2011-05-17 14:24:41.000 137 33384.75 301.38 2342.23 36.65 2011-05-17 14:24:42.000 137 33384.72 301.38 2342.24 36.65 2011-05-17 14:24:43.000 137 33384.71 301.33 2342.30 36.65 2011-05-17 14:24:44.000 137 33384.72 301.33 2342.30 36.65 2011-05-17 14:24:45.000 137 33384.74 301.34 2342.30 36.65 2011-05-17 14:24:46.000 137 33384.74 301.33 2342.23 36.65 2011-05-17 14:24:47.000 137 33384.73 301.33 2342.30 36.65 2011-05-17 14:24:48.000 137 33384.77 301.30 2342.32 36.65 2011-05-17 14:24:49.000 137 33384.75 301.29 2342.34 36.65 2011-05-17 14:24:50.000 137 33384.73 301.32 2342.32 36.65 2011-05-17 14:24:51.000 137 33384.68 301.31 2342.35 36.65 2011-05-17 14:24:52.000 137 33384.89 301.32 2342.24 36.65 2011-05-17 14:24:53.000 137 33384.86 301.29 2342.27 36.65 2011-05-17 14:24:54.000 137 33384.74 301.30 2342.27 36.65 2011-05-17 14:24:55.000 137 33384.80 301.27 2342.26 36.65 2011-05-17 14:24:56.000 137 33384.92 301.25 2342.27 36.65 2011-05-17 14:24:57.000 137 33384.93 301.25 2342.26 36.65 2011-05-17 14:24:58.000 137 33384.93 301.24 2342.26 36.65 2011-05-17 14:24:59.000 137 33384.95 301.18 2342.27 36.65 2011-05-17 14:25:00.000 137 33385.07 301.22 2342.23 36.65 2011-05-17 14:25:01.000 137 33385.00 301.20 2342.20 36.65 2011-05-17 14:25:02.000 137 33384.90 301.25 2342.30 36.65 2011-05-17 14:25:03.000 137 33384.95 301.20 2342.35 36.65 2011-05-17 14:25:04.000 137 33384.98 301.22 2342.16 36.65 2011-05-17 14:25:05.000 137 33385.02 301.25 2342.26 36.65 2011-05-17 14:25:06.000 137 33385.00 301.19 2342.22 36.65 2011-05-17 14:25:07.000 137 33385.05 301.25 2342.17 36.65 2011-05-17 14:25:08.000 137 33384.93 301.17 2342.18 36.65 2011-05-17 14:25:09.000 137 33384.90 301.19 2342.21 36.65 2011-05-17 14:25:10.000 137 33385.01 301.21 2342.26 36.65 2011-05-17 14:25:11.000 137 33384.96 301.19 2342.18 36.65 2011-05-17 14:25:12.000 137 33384.98 301.17 2342.10 36.65 2011-05-17 14:25:13.000 137 33384.98 301.15 2342.22 36.65 2011-05-17 14:25:14.000 137 33384.95 301.20 2342.17 36.65 2011-05-17 14:25:15.000 137 33384.99 301.17 2342.14 36.65 2011-05-17 14:25:16.000 137 33385.01 301.19 2342.11 36.65 2011-05-17 14:25:17.000 137 33384.93 301.19 2342.14 36.65 2011-05-17 14:25:18.000 137 33385.05 301.17 2342.07 36.65 2011-05-17 14:25:19.000 137 33384.95 301.15 2342.18 36.65 2011-05-17 14:25:20.000 137 33385.10 301.19 2342.17 36.65 2011-05-17 14:25:21.000 137 33385.06 301.18 2342.21 36.65 2011-05-17 14:25:22.000 137 33384.97 301.16 2342.16 36.65 2011-05-17 14:25:23.000 137 33385.06 301.11 2342.18 36.65 2011-05-17 14:25:24.000 137 33385.04 301.14 2342.24 36.65 2011-05-17 14:25:25.000 137 33385.00 301.12 2342.13 36.65 2011-05-17 14:25:26.000 137 33384.95 301.12 2342.23 36.65 2011-05-17 14:25:27.000 137 33385.02 301.08 2342.19 36.65 2011-05-17 14:25:28.000 137 33385.00 301.15 2342.26 36.65 2011-05-17 14:25:29.000 137 33385.00 301.11 2342.14 36.65 2011-05-17 14:25:30.000 137 33385.03 301.10 2342.09 36.65 2011-05-17 14:25:31.000 137 33385.13 301.11 2342.05 36.65 2011-05-17 14:25:32.000 137 33385.00 301.09 2342.18 36.65 2011-05-17 14:25:33.000 137 33385.01 301.09 2342.10 36.65 2011-05-17 14:25:34.000 137 33385.00 301.11 2342.16 36.65 2011-05-17 14:25:35.000 137 33385.03 301.09 2342.13 36.65 2011-05-17 14:25:36.000 137 33385.03 301.11 2342.14 36.65 2011-05-17 14:25:37.000 137 33384.97 301.11 2342.09 36.65 2011-05-17 14:25:38.000 137 33384.92 301.10 2342.17 36.65 2011-05-17 14:25:39.000 137 33384.96 301.07 2342.19 36.65 2011-05-17 14:25:40.000 137 33385.02 301.08 2342.12 36.65 2011-05-17 14:25:41.000 137 33385.01 301.09 2342.11 36.65 2011-05-17 14:25:42.000 137 33385.09 301.10 2342.14 36.65 2011-05-17 14:25:43.000 137 33384.99 301.11 2342.15 36.65 2011-05-17 14:25:44.000 137 33385.07 301.05 2342.07 36.65 2011-05-17 14:25:45.000 137 33384.98 301.07 2342.06 36.65 2011-05-17 14:25:46.000 137 33385.10 301.06 2342.09 36.65 2011-05-17 14:25:47.000 137 33385.03 301.12 2342.09 36.65 2011-05-17 14:25:48.000 137 33385.08 301.09 2342.05 36.65 2011-05-17 14:25:49.000 137 33385.00 301.11 2342.03 36.65 2011-05-17 14:25:50.000 137 33384.94 301.08 2342.05 36.65 2011-05-17 14:25:51.000 137 33384.99 301.10 2342.10 36.65 2011-05-17 14:25:52.000 137 33385.07 301.07 2342.08 36.65 2011-05-17 14:25:53.000 137 33385.05 301.08 2342.07 36.65 2011-05-17 14:25:54.000 137 33385.02 301.10 2342.05 36.65 2011-05-17 14:25:55.000 137 33385.01 301.11 2342.07 36.65 2011-05-17 14:25:56.000 137 33385.04 301.08 2341.98 36.65 2011-05-17 14:25:57.000 137 33385.09 301.05 2342.05 36.65 2011-05-17 14:25:58.000 137 33385.09 301.11 2342.07 36.65 2011-05-17 14:25:59.000 137 33385.12 301.07 2341.97 36.65 2011-05-17 14:26:00.000 137 33385.10 301.14 2342.01 36.65 2011-05-17 14:26:01.000 137 33384.94 301.09 2342.00 36.65 2011-05-17 14:26:02.000 137 33385.05 301.07 2342.05 36.65 2011-05-17 14:26:03.000 137 33385.06 301.08 2341.99 36.65 2011-05-17 14:26:04.000 137 33384.96 301.03 2342.00 36.65 2011-05-17 14:26:05.000 137 33385.08 301.09 2342.00 36.65 2011-05-17 14:26:06.000 137 33385.10 301.07 2341.98 36.65 2011-05-17 14:26:07.000 137 33385.04 301.05 2341.95 36.65 2011-05-17 14:26:08.000 137 33384.98 301.07 2341.98 36.65 2011-05-17 14:26:09.000 137 33385.02 301.07 2341.98 36.65 2011-05-17 14:26:10.000 137 33384.98 301.10 2342.02 36.65 2011-05-17 14:26:11.000 137 33384.97 301.16 2341.94 36.65 2011-05-17 14:26:12.000 137 33384.89 301.11 2341.97 36.65 2011-05-17 14:26:13.000 137 33385.02 301.11 2341.96 36.65 2011-05-17 14:26:14.000 137 33384.86 301.13 2342.04 36.65 2011-05-17 14:26:15.000 137 33384.79 301.16 2341.97 36.65 2011-05-17 14:26:16.000 137 33384.79 301.12 2341.90 36.65 2011-05-17 14:26:17.000 137 33384.75 301.21 2341.88 36.65 2011-05-17 14:26:18.000 137 33384.70 301.15 2341.93 36.65 2011-05-17 14:26:19.000 137 33384.70 301.19 2341.94 36.65 2011-05-17 14:26:20.000 137 33384.71 301.17 2341.96 36.65 2011-05-17 14:26:21.000 137 33384.62 301.17 2341.98 36.65 2011-05-17 14:26:22.000 137 33384.62 301.23 2341.98 36.65 2011-05-17 14:26:23.000 137 33384.52 301.19 2341.92 36.65 2011-05-17 14:26:24.000 137 33384.58 301.24 2341.93 36.65 2011-05-17 14:26:25.000 137 33384.57 301.25 2341.92 36.65 2011-05-17 14:26:26.000 137 33384.43 301.29 2342.03 36.65 2011-05-17 14:26:27.000 137 33384.41 301.30 2341.99 36.65 2011-05-17 14:26:28.000 137 33384.36 301.32 2342.04 36.65 2011-05-17 14:26:29.000 137 33384.28 301.38 2342.10 36.65 2011-05-17 14:26:30.000 137 33384.27 301.39 2342.11 36.65 2011-05-17 14:26:31.000 137 33384.13 301.39 2342.04 36.65 2011-05-17 14:26:32.000 137 33384.19 301.40 2342.05 36.65 2011-05-17 14:26:33.000 137 33384.15 301.38 2342.08 36.65 2011-05-17 14:26:34.000 137 33384.11 301.46 2342.12 36.65 2011-05-17 14:26:35.000 137 33384.11 301.49 2342.00 36.65 2011-05-17 14:26:36.000 137 33383.99 301.54 2342.18 36.65 2011-05-17 14:26:37.000 137 33383.97 301.53 2342.09 36.65 2011-05-17 14:26:38.000 137 33383.90 301.53 2342.20 36.65 2011-05-17 14:26:39.000 137 33383.84 301.51 2342.21 36.65 2011-05-17 14:26:40.000 137 33383.79 301.64 2342.29 36.65 2011-05-17 14:26:41.000 137 33383.72 301.63 2342.30 36.65 2011-05-17 14:26:42.000 137 33383.69 301.64 2342.33 36.65 2011-05-17 14:26:43.000 137 33383.59 301.68 2342.35 36.65 2011-05-17 14:26:44.000 137 33383.61 301.67 2342.42 36.65 2011-05-17 14:26:45.000 137 33383.51 301.72 2342.33 36.65 2011-05-17 14:26:46.000 137 33383.50 301.73 2342.39 36.65 2011-05-17 14:26:47.000 137 33383.49 301.79 2342.41 36.65 2011-05-17 14:26:48.000 137 33383.31 301.75 2342.42 36.65 2011-05-17 14:26:49.000 137 33383.40 301.83 2342.50 36.65 2011-05-17 14:26:50.000 137 33383.38 301.81 2342.45 36.65 2011-05-17 14:26:51.000 137 33383.29 301.80 2342.53 36.65 2011-05-17 14:26:52.000 137 33383.26 301.80 2342.52 36.65 2011-05-17 14:26:53.000 137 33383.13 301.85 2342.53 36.65 2011-05-17 14:26:54.000 137 33383.18 301.86 2342.58 36.65 2011-05-17 14:26:55.000 137 33383.00 301.86 2342.65 36.65 2011-05-17 14:26:56.000 137 33383.01 301.89 2342.65 36.65 2011-05-17 14:26:57.000 137 33383.01 301.87 2342.62 36.65 2011-05-17 14:26:58.000 137 33382.96 301.95 2342.73 36.65 2011-05-17 14:26:59.000 137 33383.00 301.91 2342.73 36.65 2011-05-17 14:27:00.000 137 33382.81 302.01 2342.82 36.65 2011-05-17 14:27:01.000 137 33382.88 302.01 2342.79 36.65 2011-05-17 14:27:02.000 137 33382.79 302.04 2342.74 36.65 2011-05-17 14:27:03.000 137 33382.68 302.02 2342.83 36.65 2011-05-17 14:27:04.000 137 33382.70 302.09 2342.89 36.65 2011-05-17 14:27:05.000 137 33382.68 302.06 2342.83 36.65 2011-05-17 14:27:06.000 137 33382.78 302.05 2342.92 36.65 2011-05-17 14:27:07.000 137 33382.59 302.06 2342.85 36.65 2011-05-17 14:27:08.000 137 33382.59 302.11 2342.96 36.65 2011-05-17 14:27:09.000 137 33382.50 302.08 2342.95 36.65 2011-05-17 14:27:10.000 137 33382.55 302.04 2342.92 36.65 2011-05-17 14:27:11.000 137 33382.46 302.11 2342.99 36.65 2011-05-17 14:27:12.000 137 33382.51 302.11 2343.04 36.65 2011-05-17 14:27:13.000 137 33382.51 302.04 2343.03 36.65 2011-05-17 14:27:14.000 137 33382.37 302.11 2343.03 36.65 2011-05-17 14:27:15.000 137 33382.35 302.10 2343.13 36.65 2011-05-17 14:27:16.000 137 33382.45 302.12 2343.10 36.65 2011-05-17 14:27:17.000 137 33382.42 302.08 2343.10 36.65 2011-05-17 14:27:18.000 137 33382.39 302.04 2343.13 36.65 2011-05-17 14:27:19.000 137 33382.31 302.09 2343.19 36.65 2011-05-17 14:27:20.000 137 33382.32 302.09 2343.18 36.65 2011-05-17 14:27:21.000 137 33382.28 302.04 2343.16 36.65 2011-05-17 14:27:22.000 137 33382.30 302.14 2343.17 36.65 2011-05-17 14:27:23.000 137 33382.22 302.11 2343.30 36.65 2011-05-17 14:27:24.000 137 33382.28 302.05 2343.15 36.65 2011-05-17 14:27:25.000 137 33382.26 302.07 2343.34 36.65 2011-05-17 14:27:26.000 137 33382.20 302.10 2343.30 36.65 2011-05-17 14:27:27.000 137 33382.20 302.10 2343.26 36.65 2011-05-17 14:27:28.000 137 33382.19 302.09 2343.30 36.65 2011-05-17 14:27:29.000 137 33382.09 302.13 2343.32 36.65 2011-05-17 14:27:30.000 137 33382.12 302.09 2343.23 36.65 2011-05-17 14:27:31.000 137 33382.00 302.12 2343.42 36.65 2011-05-17 14:27:32.000 137 33382.14 302.14 2343.37 36.65 2011-05-17 14:27:33.000 137 33382.08 302.13 2343.35 36.65 2011-05-17 14:27:34.000 137 33382.10 302.14 2343.36 36.65 2011-05-17 14:27:35.000 137 33382.00 302.13 2343.38 36.65 2011-05-17 14:27:36.000 137 33382.02 302.10 2343.39 36.65 2011-05-17 14:27:37.000 137 33382.01 302.09 2343.44 36.65 2011-05-17 14:27:38.000 137 33382.00 302.12 2343.34 36.65 2011-05-17 14:27:39.000 137 33381.92 302.11 2343.40 36.65 2011-05-17 14:27:40.000 137 33382.00 302.10 2343.53 36.65 2011-05-17 14:27:41.000 137 33381.85 302.10 2343.44 36.65 2011-05-17 14:27:42.000 137 33381.92 302.10 2343.48 36.65 2011-05-17 14:27:43.000 137 33381.98 302.10 2343.45 36.65 2011-05-17 14:27:44.000 137 33381.91 302.08 2343.42 36.65 2011-05-17 14:27:45.000 137 33381.89 302.08 2343.48 36.65 2011-05-17 14:27:46.000 137 33381.88 302.10 2343.56 36.65 2011-05-17 14:27:47.000 137 33381.89 302.10 2343.51 36.65 2011-05-17 14:27:48.000 137 33381.89 302.12 2343.52 36.65 2011-05-17 14:27:49.000 137 33381.86 302.14 2343.54 36.65 2011-05-17 14:27:50.000 137 33381.84 302.08 2343.50 36.65 2011-05-17 14:27:51.000 137 33381.82 302.09 2343.56 36.65 2011-05-17 14:27:52.000 137 33381.79 302.14 2343.50 36.65 2011-05-17 14:27:53.000 137 33381.81 302.14 2343.48 36.65 2011-05-17 14:27:54.000 137 33381.80 302.12 2343.61 36.65 2011-05-17 14:27:55.000 137 33381.70 302.15 2343.61 36.65 2011-05-17 14:27:56.000 137 33381.85 302.24 2343.64 36.65 2011-05-17 14:27:57.000 137 33381.82 302.21 2343.64 36.65 2011-05-17 14:27:58.000 137 33381.92 302.16 2343.50 36.65 2011-05-17 14:27:59.000 137 33381.80 302.21 2343.56 36.65 2011-05-17 14:28:00.000 137 33381.81 302.15 2343.54 36.65 2011-05-17 14:28:01.000 137 33381.78 302.19 2343.61 36.65 2011-05-17 14:28:02.000 137 33381.81 302.17 2343.57 36.65 2011-05-17 14:28:03.000 137 33381.84 302.17 2343.60 36.65 2011-05-17 14:28:04.000 137 33381.72 302.13 2343.63 36.65 2011-05-17 14:28:05.000 137 33381.76 302.11 2343.71 36.65 2011-05-17 14:28:06.000 137 33381.74 302.14 2343.55 36.65 2011-05-17 14:28:07.000 137 33381.72 302.11 2343.61 36.65 2011-05-17 14:28:08.000 137 33381.92 302.11 2343.55 36.65 2011-05-17 14:28:09.000 137 33381.84 302.09 2343.56 36.65 2011-05-17 14:28:10.000 137 33381.81 302.07 2343.69 36.65 2011-05-17 14:28:11.000 137 33381.88 302.07 2343.63 36.65 2011-05-17 14:28:12.000 137 33381.91 302.05 2343.64 36.65 2011-05-17 14:28:13.000 137 33381.82 302.05 2343.63 36.65 2011-05-17 14:28:14.000 137 33381.86 301.99 2343.66 36.65 2011-05-17 14:28:15.000 137 33381.81 301.99 2343.62 36.65 2011-05-17 14:28:16.000 137 33381.89 301.99 2343.67 36.65 2011-05-17 14:28:17.000 137 33381.90 301.98 2343.68 36.65 2011-05-17 14:28:18.000 137 33381.95 301.98 2343.64 36.65 2011-05-17 14:28:19.000 137 33381.82 301.97 2343.58 36.65 2011-05-17 14:28:20.000 137 33381.89 301.92 2343.52 36.65 2011-05-17 14:28:21.000 137 33381.95 301.95 2343.62 36.65 2011-05-17 14:28:22.000 137 33381.94 301.91 2343.63 36.65 2011-05-17 14:28:23.000 137 33381.94 301.93 2343.58 36.65 2011-05-17 14:28:24.000 137 33381.96 301.85 2343.59 36.65 2011-05-17 14:28:25.000 137 33381.97 301.84 2343.60 36.65 2011-05-17 14:28:26.000 137 33382.08 301.86 2343.58 36.65 2011-05-17 14:28:27.000 137 33382.04 301.83 2343.63 36.65 2011-05-17 14:28:28.000 137 33381.99 301.80 2343.64 36.65 2011-05-17 14:28:29.000 137 33382.06 301.83 2343.57 36.65 2011-05-17 14:28:30.000 137 33382.06 301.79 2343.58 36.65 2011-05-17 14:28:31.000 137 33381.98 301.79 2343.59 36.65 2011-05-17 14:28:32.000 137 33382.08 301.78 2343.48 36.65 2011-05-17 14:28:33.000 137 33382.03 301.74 2343.55 36.65 2011-05-17 14:28:34.000 137 33382.04 301.69 2343.55 36.65 2011-05-17 14:28:35.000 137 33382.19 301.72 2343.53 36.65 2011-05-17 14:28:36.000 137 33382.18 301.66 2343.41 36.65 2011-05-17 14:28:37.000 137 33382.18 301.64 2343.54 36.65 2011-05-17 14:28:38.000 137 33382.07 301.59 2343.54 36.65 2011-05-17 14:28:39.000 137 33382.29 301.61 2343.48 36.65 2011-05-17 14:28:40.000 137 33382.24 301.58 2343.54 36.65 2011-05-17 14:28:41.000 137 33382.32 301.52 2343.46 36.65 2011-05-17 14:28:42.000 137 33382.38 301.52 2343.41 36.65 2011-05-17 14:28:43.000 137 33382.34 301.52 2343.45 36.65 2011-05-17 14:28:44.000 137 33382.44 301.50 2343.38 36.65 2011-05-17 14:28:45.000 137 33382.57 301.48 2343.37 36.65 2011-05-17 14:28:46.000 137 33382.46 301.44 2343.36 36.65 2011-05-17 14:28:47.000 137 33382.54 301.45 2343.39 36.65 2011-05-17 14:28:48.000 137 33382.55 301.44 2343.32 36.65 2011-05-17 14:28:49.000 137 33382.54 301.44 2343.19 36.65 2011-05-17 14:28:50.000 137 33382.61 301.37 2343.28 36.65 2011-05-17 14:28:51.000 137 33382.59 301.39 2343.20 36.65 2011-05-17 14:28:52.000 137 33382.57 301.36 2343.24 36.65 2011-05-17 14:28:53.000 137 33382.68 301.33 2343.20 36.65 2011-05-17 14:28:54.000 137 33382.69 301.32 2343.22 36.65 2011-05-17 14:28:55.000 137 33382.66 301.29 2343.26 36.65 2011-05-17 14:28:56.000 137 33382.74 301.24 2343.10 36.65 2011-05-17 14:28:57.000 137 33382.65 301.20 2343.07 36.65 2011-05-17 14:28:58.000 137 33382.77 301.19 2343.01 36.65 2011-05-17 14:28:59.000 137 33382.78 301.17 2343.19 36.65 2011-05-17 14:29:00.000 137 33382.76 301.15 2343.07 36.65 2011-05-17 14:29:01.000 137 33382.85 301.14 2343.03 36.65 2011-05-17 14:29:02.000 137 33382.91 301.11 2343.07 36.65 2011-05-17 14:29:03.000 137 33383.03 301.05 2342.99 36.65 2011-05-17 14:29:04.000 137 33382.91 301.02 2343.02 36.65 2011-05-17 14:29:05.000 137 33382.99 300.99 2342.95 36.65 2011-05-17 14:29:06.000 137 33383.03 301.02 2342.94 36.65 2011-05-17 14:29:07.000 137 33383.00 301.04 2343.04 36.65 2011-05-17 14:29:08.000 137 33383.01 300.96 2342.89 36.65 2011-05-17 14:29:09.000 137 33383.21 300.90 2342.83 36.65 2011-05-17 14:29:10.000 137 33383.12 300.91 2342.83 36.65 2011-05-17 14:29:11.000 137 33383.20 300.88 2342.76 36.65 2011-05-17 14:29:12.000 137 33383.15 300.92 2342.86 36.65 2011-05-17 14:29:13.000 137 33383.21 300.88 2342.88 36.65 2011-05-17 14:29:14.000 137 33383.16 300.83 2342.79 36.65 2011-05-17 14:29:15.000 137 33383.29 300.78 2342.85 36.65 2011-05-17 14:29:16.000 137 33383.25 300.79 2342.75 36.65 2011-05-17 14:29:17.000 137 33383.29 300.78 2342.72 36.65 2011-05-17 14:29:18.000 137 33383.34 300.73 2342.66 36.65 2011-05-17 14:29:19.000 137 33383.36 300.73 2342.71 36.65 2011-05-17 14:29:20.000 137 33383.38 300.69 2342.60 36.65 2011-05-17 14:29:21.000 137 33383.41 300.64 2342.59 36.65 2011-05-17 14:29:22.000 137 33383.44 300.61 2342.53 36.65 2011-05-17 14:29:23.000 137 33383.46 300.61 2342.57 36.65 2011-05-17 14:29:24.000 137 33383.56 300.62 2342.47 36.65 2011-05-17 14:29:25.000 137 33383.53 300.62 2342.44 36.65 2011-05-17 14:29:26.000 137 33383.54 300.54 2342.46 36.65 2011-05-17 14:29:27.000 137 33383.57 300.59 2342.45 36.65 2011-05-17 14:29:28.000 137 33383.53 300.54 2342.45 36.65 2011-05-17 14:29:29.000 137 33383.52 300.51 2342.45 36.65 2011-05-17 14:29:30.000 137 33383.62 300.54 2342.35 36.65 2011-05-17 14:29:31.000 137 33383.49 300.55 2342.31 36.65 2011-05-17 14:29:32.000 137 33383.63 300.53 2342.32 36.65 2011-05-17 14:29:33.000 137 33383.71 300.56 2342.27 36.65 2011-05-17 14:29:34.000 137 33383.62 300.53 2342.21 36.65 2011-05-17 14:29:35.000 137 33383.66 300.53 2342.24 36.65 2011-05-17 14:29:36.000 137 33383.57 300.58 2342.14 36.65 2011-05-17 14:29:37.000 137 33383.52 300.55 2342.20 36.65 2011-05-17 14:29:38.000 137 33383.65 300.59 2342.18 36.65 2011-05-17 14:29:39.000 137 33383.57 300.55 2342.03 36.65 2011-05-17 14:29:40.000 137 33383.62 300.56 2342.10 36.65 2011-05-17 14:29:41.000 137 33383.49 300.62 2342.05 36.65 2011-05-17 14:29:42.000 137 33383.64 300.61 2342.08 36.65 2011-05-17 14:29:43.000 137 33383.63 300.61 2342.01 36.65 2011-05-17 14:29:44.000 137 33383.55 300.62 2341.95 36.65 2011-05-17 14:29:45.000 137 33383.61 300.65 2341.98 36.65 2011-05-17 14:29:46.000 137 33383.52 300.65 2341.99 36.65 2011-05-17 14:29:47.000 137 33383.57 300.69 2342.00 36.65 2011-05-17 14:29:48.000 137 33383.48 300.72 2341.91 36.65 2011-05-17 14:29:49.000 137 33383.43 300.69 2341.95 36.65 2011-05-17 14:29:50.000 137 33383.44 300.76 2341.91 36.65 2011-05-17 14:29:51.000 137 33383.50 300.71 2341.84 36.65 2011-05-17 14:29:52.000 137 33383.38 300.73 2341.88 36.65 2011-05-17 14:29:53.000 137 33383.32 300.75 2341.89 36.65 2011-05-17 14:29:54.000 137 33383.36 300.78 2341.91 36.65 2011-05-17 14:29:55.000 137 33383.30 300.80 2341.89 36.65 2011-05-17 14:29:56.000 137 33383.25 300.76 2341.91 36.65 2011-05-17 14:29:57.000 137 33383.31 300.82 2341.88 36.65 2011-05-17 14:29:58.000 137 33383.25 300.84 2341.86 36.65 2011-05-17 14:29:59.000 137 33383.14 300.82 2341.86 36.65 2011-05-17 14:30:00.000 137 33383.15 300.85 2341.92 36.65 2011-05-17 14:30:01.000 137 33383.09 300.87 2341.89 36.65 2011-05-17 14:30:02.000 137 33383.11 300.83 2341.86 36.65 2011-05-17 14:30:03.000 137 33382.90 300.91 2341.83 36.65 2011-05-17 14:30:04.000 137 33383.01 300.91 2341.81 36.65 2011-05-17 14:30:05.000 137 33382.94 300.89 2341.90 36.65 2011-05-17 14:30:06.000 137 33382.93 300.91 2341.89 36.65 2011-05-17 14:30:07.000 137 33382.84 300.93 2341.86 36.65 2011-05-17 14:30:08.000 137 33382.80 300.95 2341.89 36.65 2011-05-17 14:30:09.000 137 33382.81 300.97 2341.93 36.65 2011-05-17 14:30:10.000 137 33382.75 300.98 2341.88 36.65 2011-05-17 14:30:11.000 137 33382.63 301.01 2341.93 36.65 2011-05-17 14:30:12.000 137 33382.59 301.05 2341.93 36.65 2011-05-17 14:30:13.000 137 33382.56 301.06 2341.93 36.65 2011-05-17 14:30:14.000 137 33382.42 301.11 2341.99 36.65 2011-05-17 14:30:15.000 137 33382.59 301.06 2342.00 36.65 2011-05-17 14:30:16.000 137 33382.44 301.08 2341.96 36.65 2011-05-17 14:30:17.000 137 33382.39 301.16 2342.03 36.65 2011-05-17 14:30:18.000 137 33382.37 301.15 2342.01 36.65 2011-05-17 14:30:19.000 137 33382.28 301.16 2342.06 36.65 2011-05-17 14:30:20.000 137 33382.23 301.17 2342.12 36.65 2011-05-17 14:30:21.000 137 33382.23 301.20 2342.09 36.65 2011-05-17 14:30:22.000 137 33382.17 301.19 2342.09 36.65 2011-05-17 14:30:23.000 137 33382.12 301.25 2342.04 36.65 2011-05-17 14:30:24.000 137 33382.06 301.28 2342.11 36.65 2011-05-17 14:30:25.000 137 33382.04 301.31 2342.16 36.65 2011-05-17 14:30:26.000 137 33381.97 301.33 2342.17 36.65 2011-05-17 14:30:27.000 137 33381.93 301.36 2342.15 36.65 2011-05-17 14:30:28.000 137 33381.88 301.33 2342.18 36.65 2011-05-17 14:30:29.000 137 33381.85 301.35 2342.18 36.65 2011-05-17 14:30:30.000 137 33381.77 301.46 2342.39 36.65 2011-05-17 14:30:31.000 137 33381.73 301.46 2342.30 36.65 2011-05-17 14:30:32.000 137 33381.63 301.44 2342.23 36.65 2011-05-17 14:30:33.000 137 33381.53 301.50 2342.30 36.65 2011-05-17 14:30:34.000 137 33381.51 301.50 2342.35 36.65 2011-05-17 14:30:35.000 137 33381.42 301.56 2342.33 36.65 2011-05-17 14:30:36.000 137 33381.46 301.59 2342.30 36.65 2011-05-17 14:30:37.000 137 33381.41 301.58 2342.39 36.65 2011-05-17 14:30:38.000 137 33381.30 301.63 2342.43 36.65 2011-05-17 14:30:39.000 137 33381.39 301.64 2342.43 36.65 2011-05-17 14:30:40.000 137 33381.27 301.66 2342.43 36.65 2011-05-17 14:30:41.000 137 33381.15 301.70 2342.46 36.65 2011-05-17 14:30:42.000 137 33381.15 301.78 2342.51 36.65 2011-05-17 14:30:43.000 137 33381.16 301.80 2342.58 36.65 2011-05-17 14:30:44.000 137 33381.11 301.86 2342.65 36.65 2011-05-17 14:30:45.000 137 33380.96 301.85 2342.59 36.65 2011-05-17 14:30:46.000 137 33380.86 301.86 2342.58 36.65 2011-05-17 14:30:47.000 137 33380.89 301.93 2342.64 36.65 2011-05-17 14:30:48.000 137 33380.81 301.98 2342.68 36.65 2011-05-17 14:30:49.000 137 33380.76 301.95 2342.81 36.65 2011-05-17 14:30:50.000 137 33380.58 302.03 2342.77 36.65 2011-05-17 14:30:51.000 137 33380.60 302.06 2342.85 36.65 2011-05-17 14:30:52.000 137 33380.58 302.06 2342.86 36.65 2011-05-17 14:30:53.000 137 33380.52 302.13 2342.92 36.65 2011-05-17 14:30:54.000 137 33380.41 302.14 2342.97 36.65 2011-05-17 14:30:55.000 137 33380.40 302.21 2342.92 36.65 2011-05-17 14:30:56.000 137 33380.21 302.23 2342.99 36.65 2011-05-17 14:30:57.000 137 33380.20 302.23 2342.94 36.65 2011-05-17 14:30:58.000 137 33380.12 302.27 2342.98 36.65 2011-05-17 14:30:59.000 137 33380.11 302.27 2343.04 36.65 2011-05-17 14:31:00.000 137 33380.01 302.32 2343.15 36.65 2011-05-17 14:31:01.000 137 33379.96 302.32 2343.11 36.65 2011-05-17 14:31:02.000 137 33379.99 302.36 2343.21 36.65 2011-05-17 14:31:03.000 137 33379.83 302.41 2343.19 36.65 2011-05-17 14:31:04.000 137 33379.78 302.42 2343.16 36.65 2011-05-17 14:31:05.000 137 33379.74 302.43 2343.23 36.65 2011-05-17 14:31:06.000 137 33379.74 302.49 2343.29 36.65 2011-05-17 14:31:07.000 137 33379.62 302.43 2343.27 36.65 2011-05-17 14:31:08.000 137 33379.56 302.46 2343.42 36.65 2011-05-17 14:31:09.000 137 33379.47 302.54 2343.39 36.65 2011-05-17 14:31:10.000 137 33379.52 302.55 2343.44 36.65 2011-05-17 14:31:11.000 137 33379.45 302.53 2343.45 36.65 2011-05-17 14:31:12.000 137 33379.45 302.55 2343.48 36.65 2011-05-17 14:31:13.000 137 33379.37 302.58 2343.48 36.65 2011-05-17 14:31:14.000 137 33379.30 302.57 2343.57 36.65 2011-05-17 14:31:15.000 137 33379.18 302.63 2343.61 36.65 2011-05-17 14:31:16.000 137 33379.21 302.60 2343.64 36.65 2011-05-17 14:31:17.000 137 33379.18 302.62 2343.66 36.65 2011-05-17 14:31:18.000 137 33379.21 302.69 2343.63 36.65 2011-05-17 14:31:19.000 137 33379.14 302.67 2343.71 36.65 2011-05-17 14:31:20.000 137 33379.08 302.71 2343.69 36.65 2011-05-17 14:31:21.000 137 33378.96 302.70 2343.78 36.65 2011-05-17 14:31:22.000 137 33378.94 302.70 2343.76 36.65 2011-05-17 14:31:23.000 137 33378.92 302.73 2343.79 36.65 2011-05-17 14:31:24.000 137 33378.91 302.71 2343.85 36.65 2011-05-17 14:31:25.000 137 33379.00 302.74 2343.80 36.65 2011-05-17 14:31:26.000 137 33378.76 302.70 2343.92 36.65 2011-05-17 14:31:27.000 137 33378.74 302.76 2343.93 36.65 2011-05-17 14:31:28.000 137 33378.67 302.76 2343.99 36.65 2011-05-17 14:31:29.000 137 33378.62 302.72 2344.01 36.65 2011-05-17 14:31:30.000 137 33378.71 302.71 2344.06 36.65 2011-05-17 14:31:31.000 137 33378.58 302.80 2344.06 36.65 2011-05-17 14:31:32.000 137 33378.64 302.76 2344.01 36.65 2011-05-17 14:31:33.000 137 33378.43 302.75 2344.00 36.65 2011-05-17 14:31:34.000 137 33378.46 302.76 2344.06 36.65 2011-05-17 14:31:35.000 137 33378.42 302.81 2344.17 36.65 2011-05-17 14:31:36.000 137 33378.44 302.81 2344.21 36.65 2011-05-17 14:31:37.000 137 33378.46 302.79 2344.30 36.65 2011-05-17 14:31:38.000 137 33378.27 302.83 2344.31 36.65 2011-05-17 14:31:39.000 137 33378.29 302.81 2344.30 36.65 2011-05-17 14:31:40.000 137 33378.28 302.83 2344.27 36.65 2011-05-17 14:31:41.000 137 33378.26 302.87 2344.26 36.65 2011-05-17 14:31:42.000 137 33378.28 302.83 2344.37 36.65 2011-05-17 14:31:43.000 137 33378.22 302.79 2344.37 36.65 2011-05-17 14:31:44.000 137 33378.24 302.83 2344.34 36.65 2011-05-17 14:31:45.000 137 33378.21 302.83 2344.45 36.65 2011-05-17 14:31:46.000 137 33378.16 302.85 2344.41 36.65 2011-05-17 14:31:47.000 137 33378.10 302.83 2344.43 36.65 2011-05-17 14:31:48.000 137 33378.12 302.84 2344.37 36.65 2011-05-17 14:31:49.000 137 33378.15 302.82 2344.50 36.65 2011-05-17 14:31:50.000 137 33377.98 302.77 2344.41 36.65 2011-05-17 14:31:51.000 137 33378.12 302.81 2344.57 36.65 2011-05-17 14:31:52.000 137 33377.99 302.80 2344.52 36.65 2011-05-17 14:31:53.000 137 33378.00 302.76 2344.58 36.65 2011-05-17 14:31:54.000 137 33377.99 302.76 2344.62 36.65 2011-05-17 14:31:55.000 137 33378.01 302.76 2344.51 36.65 2011-05-17 14:31:56.000 137 33377.99 302.75 2344.60 36.65 2011-05-17 14:31:57.000 137 33378.03 302.79 2344.56 36.65 2011-05-17 14:31:58.000 137 33377.90 302.77 2344.60 36.65 2011-05-17 14:31:59.000 137 33377.91 302.69 2344.63 36.65 2011-05-17 14:32:00.000 137 33377.85 302.74 2344.67 36.65 2011-05-17 14:32:01.000 137 33377.79 302.71 2344.69 36.65 2011-05-17 14:32:02.000 137 33377.85 302.73 2344.60 36.65 2011-05-17 14:32:03.000 137 33377.81 302.65 2344.72 36.65 2011-05-17 14:32:04.000 137 33377.82 302.65 2344.74 36.65 2011-05-17 14:32:05.000 137 33377.78 302.69 2344.80 36.65 2011-05-17 14:32:06.000 137 33377.73 302.76 2344.75 36.65 2011-05-17 14:32:07.000 137 33377.73 302.72 2344.79 36.65 2011-05-17 14:32:08.000 137 33377.73 302.77 2344.75 36.65 2011-05-17 14:32:09.000 137 33377.61 302.70 2344.80 36.65 2011-05-17 14:32:10.000 137 33377.64 302.73 2344.77 36.65 2011-05-17 14:32:11.000 137 33377.61 302.69 2344.84 36.65 2011-05-17 14:32:12.000 137 33377.53 302.71 2344.84 36.65 2011-05-17 14:32:13.000 137 33377.54 302.76 2344.80 36.65 2011-05-17 14:32:14.000 137 33377.58 302.70 2344.81 36.65 2011-05-17 14:32:15.000 137 33377.58 302.75 2344.87 36.65 2011-05-17 14:32:16.000 137 33377.48 302.75 2344.86 36.65 2011-05-17 14:32:17.000 137 33377.48 302.75 2344.90 36.65 2011-05-17 14:32:18.000 137 33377.49 302.74 2344.87 36.65 2011-05-17 14:32:19.000 137 33377.52 302.72 2344.91 36.65 2011-05-17 14:32:20.000 137 33377.42 302.74 2344.93 36.65 2011-05-17 14:32:21.000 137 33377.42 302.72 2344.91 36.65 2011-05-17 14:32:22.000 137 33377.36 302.76 2344.86 36.65 2011-05-17 14:32:23.000 137 33377.45 302.74 2344.89 36.65 2011-05-17 14:32:24.000 137 33377.37 302.76 2345.00 36.65 2011-05-17 14:32:25.000 137 33377.31 302.77 2344.86 36.65 2011-05-17 14:32:26.000 137 33377.41 302.81 2344.88 36.65 2011-05-17 14:32:27.000 137 33377.24 302.79 2344.94 36.65 2011-05-17 14:32:28.000 137 33377.35 302.81 2344.84 36.65 2011-05-17 14:32:29.000 137 33377.38 302.82 2344.96 36.65 2011-05-17 14:32:30.000 137 33377.21 302.86 2344.87 36.65 2011-05-17 14:32:31.000 137 33377.29 302.81 2344.97 36.65 2011-05-17 14:32:32.000 137 33377.19 302.79 2344.97 36.65 2011-05-17 14:32:33.000 137 33377.23 302.82 2344.85 36.65 2011-05-17 14:32:34.000 137 33377.24 302.80 2344.91 36.65 2011-05-17 14:32:35.000 137 33377.26 302.80 2345.02 36.65 2011-05-17 14:32:36.000 137 33377.27 302.82 2344.98 36.65 2011-05-17 14:32:37.000 137 33377.29 302.82 2345.07 36.65 2011-05-17 14:32:38.000 137 33377.23 302.84 2344.97 36.65 2011-05-17 14:32:39.000 137 33377.38 302.86 2345.03 36.65 2011-05-17 14:32:40.000 137 33377.30 302.86 2345.00 36.65 2011-05-17 14:32:41.000 137 33377.27 302.82 2344.97 36.65 2011-05-17 14:32:42.000 137 33377.20 302.82 2345.02 36.65 2011-05-17 14:32:43.000 137 33377.32 302.79 2344.93 36.65 2011-05-17 14:32:44.000 137 33377.29 302.82 2344.96 36.65 2011-05-17 14:32:45.000 137 33377.23 302.80 2344.98 36.65 2011-05-17 14:32:46.000 137 33377.31 302.78 2344.95 36.65 2011-05-17 14:32:47.000 137 33377.25 302.80 2345.06 36.65 2011-05-17 14:32:48.000 137 33377.35 302.83 2345.02 36.65 2011-05-17 14:32:49.000 137 33377.32 302.79 2345.05 36.65 2011-05-17 14:32:50.000 137 33377.31 302.81 2345.02 36.65 2011-05-17 14:32:51.000 137 33377.35 302.79 2344.96 36.65 2011-05-17 14:32:52.000 137 33377.35 302.78 2345.02 36.65 2011-05-17 14:32:53.000 137 33377.34 302.79 2344.96 36.65 2011-05-17 14:32:54.000 137 33377.32 302.80 2344.93 36.65 2011-05-17 14:32:55.000 137 33377.26 302.84 2345.03 36.65 2011-05-17 14:32:56.000 137 33377.23 302.80 2344.94 36.65 2011-05-17 14:32:57.000 137 33377.31 302.81 2344.91 36.65 2011-05-17 14:32:58.000 137 33377.25 302.77 2344.84 36.65 2011-05-17 14:32:59.000 137 33377.34 302.76 2345.01 36.65 2011-05-17 14:33:00.000 137 33377.25 302.78 2344.93 36.65 2011-05-17 14:33:01.000 137 33377.41 302.77 2344.95 36.65 2011-05-17 14:33:02.000 137 33377.20 302.77 2344.95 36.65 2011-05-17 14:33:03.000 137 33377.28 302.84 2345.02 36.65 2011-05-17 14:33:04.000 137 33377.21 302.82 2345.01 36.65 2011-05-17 14:33:05.000 137 33377.23 302.80 2345.07 36.65 2011-05-17 14:33:06.000 137 33377.22 302.79 2344.92 36.65 2011-05-17 14:33:07.000 137 33377.19 302.78 2344.98 36.65 2011-05-17 14:33:08.000 137 33377.15 302.76 2344.92 36.65 2011-05-17 14:33:09.000 137 33377.31 302.84 2344.89 36.65 2011-05-17 14:33:10.000 137 33377.19 302.80 2344.95 36.65 2011-05-17 14:33:11.000 137 33377.24 302.83 2344.90 36.65 2011-05-17 14:33:12.000 137 33377.12 302.78 2344.93 36.65 2011-05-17 14:33:13.000 137 33377.25 302.76 2344.94 36.65 2011-05-17 14:33:14.000 137 33377.17 302.82 2345.03 36.65 2011-05-17 14:33:15.000 137 33377.16 302.80 2344.96 36.65 2011-05-17 14:33:16.000 137 33377.20 302.79 2344.92 36.65 2011-05-17 14:33:17.000 137 33377.10 302.82 2344.95 36.65 2011-05-17 14:33:18.000 137 33377.08 302.81 2345.03 36.65 2011-05-17 14:33:19.000 137 33377.02 302.80 2345.01 36.65 2011-05-17 14:33:20.000 137 33377.23 302.79 2344.97 36.65 2011-05-17 14:33:21.000 137 33376.99 302.82 2345.01 36.65 2011-05-17 14:33:22.000 137 33377.09 302.81 2345.05 36.65 2011-05-17 14:33:23.000 137 33376.98 302.84 2345.04 36.65 2011-05-17 14:33:24.000 137 33377.01 302.84 2345.13 36.65 2011-05-17 14:33:25.000 137 33376.96 302.83 2345.09 36.65 2011-05-17 14:33:26.000 137 33377.00 302.86 2345.12 36.65 2011-05-17 14:33:27.000 137 33376.96 302.89 2345.05 36.65 2011-05-17 14:33:28.000 137 33377.01 302.92 2345.07 36.65 2011-05-17 14:33:29.000 137 33376.92 302.88 2345.05 36.65 2011-05-17 14:33:30.000 137 33376.97 302.88 2345.12 36.65 2011-05-17 14:33:31.000 137 33377.00 302.90 2345.03 36.65 2011-05-17 14:33:32.000 137 33376.98 302.90 2345.10 36.65 2011-05-17 14:33:33.000 137 33376.96 302.91 2345.09 36.65 2011-05-17 14:33:34.000 137 33376.91 302.92 2345.11 36.65 2011-05-17 14:33:35.000 137 33376.86 302.92 2345.17 36.65 2011-05-17 14:33:36.000 137 33376.84 302.96 2345.07 36.65 2011-05-17 14:33:37.000 137 33376.84 302.92 2345.16 36.65 2011-05-17 14:33:38.000 137 33376.85 302.98 2345.11 36.65 2011-05-17 14:33:39.000 137 33376.80 302.92 2345.18 36.65 2011-05-17 14:33:40.000 137 33376.76 302.90 2345.13 36.65 2011-05-17 14:33:41.000 137 33376.79 302.99 2345.14 36.65 2011-05-17 14:33:42.000 137 33376.79 302.97 2345.07 36.65 2011-05-17 14:33:43.000 137 33376.67 302.99 2345.16 36.65 2011-05-17 14:33:44.000 137 33376.76 303.01 2345.19 36.65 2011-05-17 14:33:45.000 137 33376.67 302.99 2345.12 36.65 2011-05-17 14:33:46.000 137 33376.70 303.04 2345.12 36.65 2011-05-17 14:33:47.000 137 33376.65 303.03 2345.22 36.65 2011-05-17 14:33:48.000 137 33376.63 303.03 2345.30 36.65 2011-05-17 14:33:49.000 137 33376.60 303.04 2345.18 36.65 2011-05-17 14:33:50.000 137 33376.58 303.05 2345.16 36.65 2011-05-17 14:33:51.000 137 33376.55 303.09 2345.23 36.65 2011-05-17 14:33:52.000 137 33376.58 303.07 2345.19 36.65 2011-05-17 14:33:53.000 137 33376.58 303.10 2345.25 36.65 2011-05-17 14:33:54.000 137 33376.54 303.11 2345.18 36.65 2011-05-17 14:33:55.000 137 33376.55 303.17 2345.14 36.65 2011-05-17 14:33:56.000 137 33376.51 303.10 2345.24 36.65 2011-05-17 14:33:57.000 137 33376.58 303.11 2345.27 36.65 2011-05-17 14:33:58.000 137 33376.45 303.15 2345.25 36.65 2011-05-17 14:33:59.000 137 33376.45 303.17 2345.28 36.65 2011-05-17 14:34:00.000 137 33376.42 303.14 2345.31 36.65 2011-05-17 14:34:01.000 137 33376.32 303.16 2345.18 36.65 2011-05-17 14:34:02.000 137 33376.48 303.18 2345.25 36.65 2011-05-17 14:34:03.000 137 33376.39 303.18 2345.32 36.65 2011-05-17 14:34:04.000 137 33376.38 303.18 2345.34 36.65 2011-05-17 14:34:05.000 137 33376.45 303.22 2345.25 36.65 2011-05-17 14:34:06.000 137 33376.35 303.22 2345.27 36.65 2011-05-17 14:34:07.000 137 33376.35 303.15 2345.30 36.65 2011-05-17 14:34:08.000 137 33376.42 303.10 2345.35 36.65 2011-05-17 14:34:09.000 137 33376.34 303.16 2345.34 36.65 2011-05-17 14:34:10.000 137 33376.41 303.15 2345.37 36.65 2011-05-17 14:34:11.000 137 33376.34 303.10 2345.36 36.65 2011-05-17 14:34:12.000 137 33376.41 303.14 2345.37 36.65 2011-05-17 14:34:13.000 137 33376.38 303.10 2345.41 36.65 2011-05-17 14:34:14.000 137 33376.41 303.12 2345.34 36.65 2011-05-17 14:34:15.000 137 33376.31 303.13 2345.43 36.65 2011-05-17 14:34:16.000 137 33376.37 303.10 2345.41 36.65 2011-05-17 14:34:17.000 137 33376.39 303.11 2345.39 36.65 2011-05-17 14:34:18.000 137 33376.38 303.02 2345.47 36.65 2011-05-17 14:34:19.000 137 33376.40 303.04 2345.38 36.65 2011-05-17 14:34:20.000 137 33376.38 303.03 2345.35 36.65 2011-05-17 14:34:21.000 137 33376.45 303.04 2345.37 36.65 2011-05-17 14:34:22.000 137 33376.39 303.00 2345.39 36.65 2011-05-17 14:34:23.000 137 33376.47 303.03 2345.49 36.65 2011-05-17 14:34:24.000 137 33376.49 303.00 2345.44 36.65 2011-05-17 14:34:25.000 137 33376.54 303.00 2345.45 36.65 2011-05-17 14:34:26.000 137 33376.50 302.96 2345.44 36.65 2011-05-17 14:34:27.000 137 33376.50 302.94 2345.40 36.65 2011-05-17 14:34:28.000 137 33376.55 302.95 2345.41 36.65 2011-05-17 14:34:29.000 137 33376.52 302.95 2345.45 36.65 2011-05-17 14:34:30.000 137 33376.60 302.91 2345.44 36.65 2011-05-17 14:34:31.000 137 33376.69 302.86 2345.33 36.65 2011-05-17 14:34:32.000 137 33376.58 302.87 2345.44 36.65 2011-05-17 14:34:33.000 137 33376.68 302.86 2345.39 36.65 2011-05-17 14:34:34.000 137 33376.64 302.87 2345.40 36.65 2011-05-17 14:34:35.000 137 33376.78 302.89 2345.38 36.65 2011-05-17 14:34:36.000 137 33376.76 302.85 2345.21 36.65 2011-05-17 14:34:37.000 137 33376.76 302.86 2345.27 36.65 2011-05-17 14:34:38.000 137 33376.82 302.82 2345.25 36.65 2011-05-17 14:34:39.000 137 33376.88 302.85 2345.31 36.65 2011-05-17 14:34:40.000 137 33376.94 302.86 2345.33 36.65 2011-05-17 14:34:41.000 137 33376.94 302.80 2345.31 36.65 2011-05-17 14:34:42.000 137 33376.91 302.83 2345.25 36.65 2011-05-17 14:34:43.000 137 33376.98 302.82 2345.24 36.65 2011-05-17 14:34:44.000 137 33376.99 302.80 2345.30 36.65 2011-05-17 14:34:45.000 137 33376.98 302.80 2345.19 36.65 2011-05-17 14:34:46.000 137 33376.97 302.82 2345.18 36.65 2011-05-17 14:34:47.000 137 33377.05 302.82 2345.21 36.65 2011-05-17 14:34:48.000 137 33377.06 302.82 2345.19 36.65 2011-05-17 14:34:49.000 137 33377.06 302.81 2345.20 36.65 2011-05-17 14:34:50.000 137 33377.22 302.86 2345.13 36.65 2011-05-17 14:34:51.000 137 33377.16 302.87 2345.14 36.65 2011-05-17 14:34:52.000 137 33377.26 302.88 2345.09 36.65 2011-05-17 14:34:53.000 137 33377.21 302.90 2345.11 36.65 2011-05-17 14:34:54.000 137 33377.22 302.91 2345.02 36.65 2011-05-17 14:34:55.000 137 33377.23 302.90 2345.05 36.65 2011-05-17 14:34:56.000 137 33377.22 302.91 2344.98 36.65 2011-05-17 14:34:57.000 137 33377.23 302.90 2344.96 36.65 2011-05-17 14:34:58.000 137 33377.23 302.90 2344.97 36.65 2011-05-17 14:34:59.000 137 33377.32 302.96 2345.02 36.65 2011-05-17 14:35:00.000 137 33377.40 302.98 2345.01 36.65 2011-05-17 14:35:01.000 137 33377.50 302.96 2344.97 36.65 2011-05-17 14:35:02.000 137 33377.29 302.97 2344.91 36.65 2011-05-17 14:35:03.000 137 33377.41 302.98 2344.92 36.65 2011-05-17 14:35:04.000 137 33377.36 302.94 2344.93 36.65 2011-05-17 14:35:05.000 137 33377.48 303.02 2344.91 36.65 2011-05-17 14:35:06.000 137 33377.48 302.98 2344.87 36.65 2011-05-17 14:35:07.000 137 33377.50 303.00 2344.88 36.65 2011-05-17 14:35:08.000 137 33377.59 302.99 2344.88 36.65 2011-05-17 14:35:09.000 137 33377.52 302.98 2344.84 36.65 2011-05-17 14:35:10.000 137 33377.60 303.00 2344.90 36.65 2011-05-17 14:35:11.000 137 33377.67 302.99 2344.87 36.65 2011-05-17 14:35:12.000 137 33377.70 302.93 2344.82 36.65 2011-05-17 14:35:13.000 137 33377.80 302.97 2344.77 36.65 2011-05-17 14:35:14.000 137 33377.89 302.96 2344.87 36.65 2011-05-17 14:35:15.000 137 33377.81 302.94 2344.76 36.65 2011-05-17 14:35:16.000 137 33377.81 302.92 2344.69 36.65 2011-05-17 14:35:17.000 137 33377.85 302.92 2344.81 36.65 2011-05-17 14:35:18.000 137 33377.84 302.93 2344.74 36.65 2011-05-17 14:35:19.000 137 33377.86 302.92 2344.68 36.65 2011-05-17 14:35:20.000 137 33377.77 302.91 2344.82 36.65 2011-05-17 14:35:21.000 137 33378.07 302.87 2344.65 36.65 2011-05-17 14:35:22.000 137 33377.98 302.85 2344.64 36.65 2011-05-17 14:35:23.000 137 33378.04 302.88 2344.67 36.65 2011-05-17 14:35:24.000 137 33378.06 302.84 2344.66 36.65 2011-05-17 14:35:25.000 137 33378.10 302.84 2344.70 36.65 2011-05-17 14:35:26.000 137 33378.13 302.82 2344.58 36.65 2011-05-17 14:35:27.000 137 33378.23 302.81 2344.59 36.65 2011-05-17 14:35:28.000 137 33378.22 302.80 2344.63 36.65 2011-05-17 14:35:29.000 137 33378.21 302.75 2344.63 36.65 2011-05-17 14:35:30.000 137 33378.25 302.75 2344.57 36.65 2011-05-17 14:35:31.000 137 33378.23 302.75 2344.57 36.65 2011-05-17 14:35:32.000 137 33378.25 302.73 2344.54 36.65 2011-05-17 14:35:33.000 137 33378.21 302.77 2344.45 36.65 2011-05-17 14:35:34.000 137 33378.32 302.76 2344.42 36.65 2011-05-17 14:35:35.000 137 33378.26 302.70 2344.51 36.65 2011-05-17 14:35:36.000 137 33378.30 302.74 2344.58 36.65 2011-05-17 14:35:37.000 137 33378.28 302.73 2344.46 36.65 2011-05-17 14:35:38.000 137 33378.35 302.71 2344.45 36.65 2011-05-17 14:35:39.000 137 33378.34 302.75 2344.45 36.65 2011-05-17 14:35:40.000 137 33378.32 302.73 2344.37 36.65 2011-05-17 14:35:41.000 137 33378.37 302.69 2344.38 36.65 2011-05-17 14:35:42.000 137 33378.45 302.77 2344.43 36.65 2011-05-17 14:35:43.000 137 33378.35 302.68 2344.41 36.65 2011-05-17 14:35:44.000 137 33378.34 302.77 2344.41 36.65 2011-05-17 14:35:45.000 137 33378.47 302.76 2344.36 36.65 2011-05-17 14:35:46.000 137 33378.50 302.74 2344.29 36.65 2011-05-17 14:35:47.000 137 33378.46 302.71 2344.37 36.65 2011-05-17 14:35:48.000 137 33378.46 302.74 2344.30 36.65 2011-05-17 14:35:49.000 137 33378.49 302.73 2344.22 36.65 2011-05-17 14:35:50.000 137 33378.40 302.76 2344.26 36.65 2011-05-17 14:35:51.000 137 33378.29 302.76 2344.26 36.65 2011-05-17 14:35:52.000 137 33378.36 302.76 2344.27 36.65 2011-05-17 14:35:53.000 137 33378.50 302.76 2344.23 36.65 2011-05-17 14:35:54.000 137 33378.37 302.82 2344.25 36.65 2011-05-17 14:35:55.000 137 33378.38 302.81 2344.24 36.65 2011-05-17 14:35:56.000 137 33378.41 302.81 2344.23 36.65 2011-05-17 14:35:57.000 137 33378.34 302.82 2344.19 36.65 2011-05-17 14:35:58.000 137 33378.38 302.81 2344.25 36.65 2011-05-17 14:35:59.000 137 33378.38 302.84 2344.24 36.65 2011-05-17 14:36:00.000 137 33378.36 302.88 2344.19 36.65 2011-05-17 14:36:01.000 137 33378.31 302.89 2344.17 36.65 2011-05-17 14:36:02.000 137 33378.28 302.89 2344.19 36.65 2011-05-17 14:36:03.000 137 33378.28 302.88 2344.21 36.65 2011-05-17 14:36:04.000 137 33378.25 302.90 2344.22 36.65 2011-05-17 14:36:05.000 137 33378.28 302.90 2344.22 36.65 2011-05-17 14:36:06.000 137 33378.25 302.92 2344.27 36.65 2011-05-17 14:36:07.000 137 33378.23 302.90 2344.10 36.65 2011-05-17 14:36:08.000 137 33378.23 302.94 2344.20 36.65 2011-05-17 14:36:09.000 137 33378.26 302.93 2344.22 36.65 2011-05-17 14:36:10.000 137 33378.22 302.96 2344.24 36.65 2011-05-17 14:36:11.000 137 33378.27 302.96 2344.15 36.65 2011-05-17 14:36:12.000 137 33378.28 302.89 2344.26 36.65 2011-05-17 14:36:13.000 137 33378.28 302.92 2344.22 36.65 2011-05-17 14:36:14.000 137 33378.25 302.98 2344.25 36.65 2011-05-17 14:36:15.000 137 33378.28 302.93 2344.23 36.65 2011-05-17 14:36:16.000 137 33378.29 302.94 2344.21 36.65 2011-05-17 14:36:17.000 137 33378.20 302.94 2344.20 36.65 2011-05-17 14:36:18.000 137 33378.27 302.95 2344.14 36.65 2011-05-17 14:36:19.000 137 33378.18 302.92 2344.22 36.65 2011-05-17 14:36:20.000 137 33378.31 302.96 2344.10 36.65 2011-05-17 14:36:21.000 137 33378.26 302.94 2344.22 36.65 2011-05-17 14:36:22.000 137 33378.24 302.92 2344.22 36.65 2011-05-17 14:36:23.000 137 33378.21 302.90 2344.25 36.65 2011-05-17 14:36:24.000 137 33378.22 302.91 2344.17 36.65 2011-05-17 14:36:25.000 137 33378.29 302.90 2344.27 36.65 2011-05-17 14:36:26.000 137 33378.36 302.92 2344.13 36.65 2011-05-17 14:36:27.000 137 33378.19 302.92 2344.17 36.65 2011-05-17 14:36:28.000 137 33378.31 302.91 2344.16 36.65 2011-05-17 14:36:29.000 137 33378.28 302.90 2344.23 36.65 2011-05-17 14:36:30.000 137 33378.28 302.85 2344.23 36.65 2011-05-17 14:36:31.000 137 33378.26 302.88 2344.09 36.65 2011-05-17 14:36:32.000 137 33378.41 302.85 2344.19 36.65 2011-05-17 14:36:33.000 137 33378.38 302.87 2344.09 36.65 2011-05-17 14:36:34.000 137 33378.41 302.85 2344.15 36.65 2011-05-17 14:36:35.000 137 33378.41 302.88 2344.20 36.65 2011-05-17 14:36:36.000 137 33378.45 302.84 2344.19 36.65 2011-05-17 14:36:37.000 137 33378.37 302.83 2344.11 36.65 2011-05-17 14:36:38.000 137 33378.34 302.86 2344.16 36.65 2011-05-17 14:36:39.000 137 33378.47 302.85 2344.11 36.65 2011-05-17 14:36:40.000 137 33378.35 302.81 2344.13 36.65 2011-05-17 14:36:41.000 137 33378.42 302.87 2344.12 36.65 2011-05-17 14:36:42.000 137 33378.47 302.81 2344.17 36.65 2011-05-17 14:36:43.000 137 33378.46 302.83 2344.15 36.65 2011-05-17 14:36:44.000 137 33378.40 302.82 2344.16 36.65 2011-05-17 14:36:45.000 137 33378.41 302.80 2344.14 36.65 2011-05-17 14:36:46.000 137 33378.44 302.80 2344.06 36.65 2011-05-17 14:36:47.000 137 33378.40 302.82 2344.12 36.65 2011-05-17 14:36:48.000 137 33378.47 302.80 2344.12 36.65 2011-05-17 14:36:49.000 137 33378.48 302.79 2344.19 36.65 2011-05-17 14:36:50.000 137 33378.36 302.82 2344.06 36.65 2011-05-17 14:36:51.000 137 33378.43 302.81 2344.01 36.65 2011-05-17 14:36:52.000 137 33378.42 302.84 2343.97 36.65 2011-05-17 14:36:53.000 137 33378.43 302.80 2344.10 36.65 2011-05-17 14:36:54.000 137 33378.34 302.82 2344.13 36.65 2011-05-17 14:36:55.000 137 33378.34 302.81 2344.06 36.65 2011-05-17 14:36:56.000 137 33378.36 302.86 2344.13 36.65 2011-05-17 14:36:57.000 137 33378.37 302.84 2344.18 36.65 2011-05-17 14:36:58.000 137 33378.28 302.84 2344.04 36.65 2011-05-17 14:36:59.000 137 33378.34 302.89 2344.09 36.65 2011-05-17 14:37:00.000 137 33378.39 302.86 2344.04 36.65 2011-05-17 14:37:01.000 137 33378.30 302.88 2344.06 36.65 2011-05-17 14:37:02.000 137 33378.32 302.89 2344.09 36.65 2011-05-17 14:37:03.000 137 33378.34 302.94 2344.13 36.65 2011-05-17 14:37:04.000 137 33378.35 302.91 2344.14 36.65 2011-05-17 14:37:05.000 137 33378.28 302.92 2344.10 36.65 2011-05-17 14:37:06.000 137 33378.38 302.93 2344.17 36.65 2011-05-17 14:37:07.000 137 33378.24 302.99 2344.13 36.65 2011-05-17 14:37:08.000 137 33378.28 302.95 2344.22 36.65 2011-05-17 14:37:09.000 137 33378.16 302.98 2344.11 36.65 2011-05-17 14:37:10.000 137 33378.21 302.98 2344.16 36.65 2011-05-17 14:37:11.000 137 33378.20 303.01 2344.15 36.65 2011-05-17 14:37:12.000 137 33378.16 302.99 2344.15 36.65 2011-05-17 14:37:13.000 137 33378.16 303.00 2344.20 36.65 2011-05-17 14:37:14.000 137 33378.13 303.03 2344.14 36.65 2011-05-17 14:37:15.000 137 33378.12 303.03 2344.15 36.65 2011-05-17 14:37:16.000 137 33378.06 303.02 2344.16 36.65 2011-05-17 14:37:17.000 137 33378.12 302.99 2344.14 36.65 2011-05-17 14:37:18.000 137 33378.09 303.05 2344.20 36.65 2011-05-17 14:37:19.000 137 33378.03 303.09 2344.24 36.65 2011-05-17 14:37:20.000 137 33377.96 303.08 2344.14 36.65 2011-05-17 14:37:21.000 137 33378.03 303.12 2344.20 36.65 2011-05-17 14:37:22.000 137 33377.88 303.14 2344.18 36.65 2011-05-17 14:37:23.000 137 33377.96 303.16 2344.19 36.65 2011-05-17 14:37:24.000 137 33377.97 303.10 2344.32 36.65 2011-05-17 14:37:25.000 137 33377.85 303.12 2344.24 36.65 2011-05-17 14:37:26.000 137 33377.85 303.17 2344.27 36.65 2011-05-17 14:37:27.000 137 33377.89 303.19 2344.22 36.65 2011-05-17 14:37:28.000 137 33377.78 303.19 2344.26 36.65 2011-05-17 14:37:29.000 137 33377.81 303.15 2344.34 36.65 2011-05-17 14:37:30.000 137 33377.72 303.16 2344.25 36.65 2011-05-17 14:37:31.000 137 33377.59 303.17 2344.32 36.65 2011-05-17 14:37:32.000 137 33377.75 303.19 2344.32 36.65 2011-05-17 14:37:33.000 137 33377.58 303.22 2344.37 36.65 2011-05-17 14:37:34.000 137 33377.58 303.18 2344.31 36.65 2011-05-17 14:37:35.000 137 33377.63 303.28 2344.40 36.65 2011-05-17 14:37:36.000 137 33377.61 303.22 2344.40 36.65 2011-05-17 14:37:37.000 137 33377.71 303.24 2344.43 36.65 2011-05-17 14:37:38.000 137 33377.58 303.24 2344.45 36.65 2011-05-17 14:37:39.000 137 33377.50 303.28 2344.48 36.65 2011-05-17 14:37:40.000 137 33377.52 303.26 2344.48 36.65 2011-05-17 14:37:41.000 137 33377.48 303.27 2344.44 36.65 2011-05-17 14:37:42.000 137 33377.44 303.34 2344.49 36.65 2011-05-17 14:37:43.000 137 33377.39 303.29 2344.44 36.65 2011-05-17 14:37:44.000 137 33377.41 303.32 2344.56 36.65 2011-05-17 14:37:45.000 137 33377.30 303.27 2344.55 36.65 2011-05-17 14:37:46.000 137 33377.37 303.31 2344.54 36.65 2011-05-17 14:37:47.000 137 33377.35 303.37 2344.56 36.65 2011-05-17 14:37:48.000 137 33377.32 303.36 2344.56 36.65 2011-05-17 14:37:49.000 137 33377.35 303.34 2344.55 36.65 2011-05-17 14:37:50.000 137 33377.27 303.35 2344.55 36.65 2011-05-17 14:37:51.000 137 33377.26 303.36 2344.56 36.65 2011-05-17 14:37:52.000 137 33377.28 303.36 2344.58 36.65 2011-05-17 14:37:53.000 137 33377.19 303.39 2344.64 36.65 2011-05-17 14:37:54.000 137 33377.22 303.40 2344.61 36.65 2011-05-17 14:37:55.000 137 33377.18 303.40 2344.69 36.65 2011-05-17 14:37:56.000 137 33377.10 303.44 2344.64 36.65 2011-05-17 14:37:57.000 137 33377.11 303.37 2344.65 36.65 2011-05-17 14:37:58.000 137 33377.02 303.39 2344.66 36.65 2011-05-17 14:37:59.000 137 33377.12 303.45 2344.72 36.65 2011-05-17 14:38:00.000 137 33377.06 303.43 2344.67 36.65 2011-05-17 14:38:01.000 137 33376.96 303.45 2344.81 36.65 2011-05-17 14:38:02.000 137 33377.04 303.47 2344.76 36.65 2011-05-17 14:38:03.000 137 33377.00 303.50 2344.74 36.65 2011-05-17 14:38:04.000 137 33376.93 303.47 2344.72 36.65 2011-05-17 14:38:05.000 137 33376.98 303.53 2344.84 36.65 2011-05-17 14:38:06.000 137 33376.91 303.49 2344.78 36.65 2011-05-17 14:38:07.000 137 33376.95 303.50 2344.91 36.65 2011-05-17 14:38:08.000 137 33376.83 303.53 2344.86 36.65 2011-05-17 14:38:09.000 137 33376.86 303.56 2344.89 36.65 2011-05-17 14:38:10.000 137 33376.81 303.54 2344.84 36.65 2011-05-17 14:38:11.000 137 33376.83 303.54 2344.91 36.65 2011-05-17 14:38:12.000 137 33376.79 303.56 2344.95 36.65 2011-05-17 14:38:13.000 137 33376.68 303.61 2345.05 36.65 2011-05-17 14:38:14.000 137 33376.81 303.60 2344.97 36.65 2011-05-17 14:38:15.000 137 33376.75 303.57 2344.97 36.65 2011-05-17 14:38:16.000 137 33376.67 303.57 2345.03 36.65 2011-05-17 14:38:17.000 137 33376.61 303.60 2344.98 36.65 2011-05-17 14:38:18.000 137 33376.64 303.63 2345.07 36.65 2011-05-17 14:38:19.000 137 33376.61 303.62 2344.98 36.65 2011-05-17 14:38:20.000 137 33376.57 303.62 2345.05 36.65 2011-05-17 14:38:21.000 137 33376.60 303.62 2345.01 36.65 2011-05-17 14:38:22.000 137 33376.54 303.63 2345.05 36.65 2011-05-17 14:38:23.000 137 33376.44 303.60 2345.00 36.65 2011-05-17 14:38:24.000 137 33376.48 303.62 2344.98 36.65 2011-05-17 14:38:25.000 137 33376.48 303.62 2345.10 36.65 2011-05-17 14:38:26.000 137 33376.42 303.67 2345.09 36.65 2011-05-17 14:38:27.000 137 33376.43 303.69 2345.16 36.65 2011-05-17 14:38:28.000 137 33376.35 303.69 2345.07 36.65 2011-05-17 14:38:29.000 137 33376.39 303.71 2345.14 36.65 2011-05-17 14:38:30.000 137 33376.27 303.72 2345.15 36.65 2011-05-17 14:38:31.000 137 33376.25 303.67 2345.15 36.65 2011-05-17 14:38:32.000 137 33376.20 303.67 2345.19 36.65 2011-05-17 14:38:33.000 137 33376.40 303.72 2345.19 36.65 2011-05-17 14:38:34.000 137 33376.17 303.70 2345.17 36.65 2011-05-17 14:38:35.000 137 33376.15 303.79 2345.21 36.65 2011-05-17 14:38:36.000 137 33376.21 303.73 2345.33 36.65 2011-05-17 14:38:37.000 137 33376.14 303.79 2345.24 36.65 2011-05-17 14:38:38.000 137 33376.17 303.73 2345.25 36.65 2011-05-17 14:38:39.000 137 33376.21 303.78 2345.38 36.65 2011-05-17 14:38:40.000 137 33376.09 303.76 2345.34 36.65 2011-05-17 14:38:41.000 137 33376.12 303.78 2345.26 36.65 2011-05-17 14:38:42.000 137 33376.12 303.75 2345.29 36.65 2011-05-17 14:38:43.000 137 33376.15 303.75 2345.35 36.65 2011-05-17 14:38:44.000 137 33376.04 303.77 2345.28 36.65 2011-05-17 14:38:45.000 137 33376.07 303.79 2345.29 36.65 2011-05-17 14:38:46.000 137 33375.99 303.78 2345.32 36.65 2011-05-17 14:38:47.000 137 33376.03 303.80 2345.32 36.65 2011-05-17 14:38:48.000 137 33375.99 303.81 2345.39 36.65 2011-05-17 14:38:49.000 137 33375.97 303.80 2345.35 36.65 2011-05-17 14:38:50.000 137 33375.96 303.83 2345.31 36.65 2011-05-17 14:38:51.000 137 33375.93 303.81 2345.39 36.65 2011-05-17 14:38:52.000 137 33375.98 303.84 2345.35 36.65 2011-05-17 14:38:53.000 137 33375.93 303.83 2345.45 36.65 2011-05-17 14:38:54.000 137 33375.86 303.83 2345.43 36.66 2011-05-17 14:38:55.000 137 33375.82 303.82 2345.47 36.65 2011-05-17 14:38:56.000 137 33375.90 303.82 2345.37 36.65 2011-05-17 14:38:57.000 137 33375.78 303.84 2345.49 36.65 2011-05-17 14:38:58.000 137 33375.79 303.83 2345.43 36.65 2011-05-17 14:38:59.000 137 33375.78 303.84 2345.46 36.65 2011-05-17 14:39:00.000 137 33375.78 303.85 2345.47 36.65 2011-05-17 14:39:01.000 137 33375.74 303.88 2345.47 36.65 2011-05-17 14:39:02.000 137 33375.74 303.88 2345.45 36.65 2011-05-17 14:39:03.000 137 33375.74 303.83 2345.45 36.65 2011-05-17 14:39:04.000 137 33375.74 303.87 2345.49 36.65 2011-05-17 14:39:05.000 137 33375.75 303.87 2345.51 36.65 2011-05-17 14:39:06.000 137 33375.77 303.85 2345.54 36.65 2011-05-17 14:39:07.000 137 33375.70 303.86 2345.50 36.65 2011-05-17 14:39:08.000 137 33375.69 303.91 2345.52 36.65 2011-05-17 14:39:09.000 137 33375.71 303.85 2345.48 36.65 2011-05-17 14:39:10.000 137 33375.65 303.87 2345.45 36.65 2011-05-17 14:39:11.000 137 33375.65 303.87 2345.55 36.65 2011-05-17 14:39:12.000 137 33375.64 303.96 2345.54 36.65 2011-05-17 14:39:13.000 137 33375.64 303.87 2345.47 36.65 2011-05-17 14:39:14.000 137 33375.63 303.86 2345.58 36.65 2011-05-17 14:39:15.000 137 33375.59 303.91 2345.50 36.65 2011-05-17 14:39:16.000 137 33375.51 303.88 2345.50 36.65 2011-05-17 14:39:17.000 137 33375.48 303.88 2345.55 36.65 2011-05-17 14:39:18.000 137 33375.58 303.91 2345.61 36.65 2011-05-17 14:39:19.000 137 33375.58 303.88 2345.58 36.65 2011-05-17 14:39:20.000 137 33375.41 303.92 2345.48 36.65 2011-05-17 14:39:21.000 137 33375.52 303.89 2345.55 36.65 2011-05-17 14:39:22.000 137 33375.46 303.88 2345.53 36.66 2011-05-17 14:39:23.000 137 33375.43 303.92 2345.53 36.65 2011-05-17 14:39:24.000 137 33375.45 303.94 2345.53 36.65 2011-05-17 14:39:25.000 137 33375.37 303.92 2345.61 36.65 2011-05-17 14:39:26.000 137 33375.43 303.88 2345.64 36.65 2011-05-17 14:39:27.000 137 33375.46 303.94 2345.57 36.65 2011-05-17 14:39:28.000 137 33375.38 303.94 2345.61 36.65 2011-05-17 14:39:29.000 137 33375.42 303.92 2345.64 36.65 2011-05-17 14:39:30.000 137 33375.32 303.97 2345.59 36.65 2011-05-17 14:39:31.000 137 33375.33 303.95 2345.62 36.65 2011-05-17 14:39:32.000 137 33375.34 303.94 2345.58 36.65 2011-05-17 14:39:33.000 137 33375.35 303.93 2345.66 36.66 2011-05-17 14:39:34.000 137 33375.26 303.96 2345.71 36.66 2011-05-17 14:39:35.000 137 33375.29 303.94 2345.72 36.65 2011-05-17 14:39:36.000 137 33375.30 303.92 2345.71 36.66 2011-05-17 14:39:37.000 137 33375.31 303.95 2345.53 36.65 2011-05-17 14:39:38.000 137 33375.31 303.98 2345.71 36.65 2011-05-17 14:39:39.000 137 33375.34 303.91 2345.59 36.65 2011-05-17 14:39:40.000 137 33375.33 303.92 2345.62 36.66 2011-05-17 14:39:41.000 137 33375.29 303.97 2345.71 36.66 2011-05-17 14:39:42.000 137 33375.33 303.90 2345.68 36.65 2011-05-17 14:39:43.000 137 33375.34 303.93 2345.62 36.66 2011-05-17 14:39:44.000 137 33375.25 303.98 2345.69 36.66 2011-05-17 14:39:45.000 137 33375.40 303.95 2345.65 36.65 2011-05-17 14:39:46.000 137 33375.34 303.95 2345.61 36.65 2011-05-17 14:39:47.000 137 33375.35 303.97 2345.61 36.65 2011-05-17 14:39:48.000 137 33375.34 303.92 2345.71 36.65 2011-05-17 14:39:49.000 137 33375.27 303.94 2345.70 36.66 2011-05-17 14:39:50.000 137 33375.36 303.94 2345.66 36.66 2011-05-17 14:39:51.000 137 33375.32 303.97 2345.69 36.66 2011-05-17 14:39:52.000 137 33375.22 303.92 2345.68 36.66 2011-05-17 14:39:53.000 137 33375.33 304.01 2345.64 36.66 2011-05-17 14:39:54.000 137 33375.37 303.94 2345.68 36.66 2011-05-17 14:39:55.000 137 33375.32 303.93 2345.63 36.66 2011-05-17 14:39:56.000 137 33375.23 303.91 2345.58 36.66 2011-05-17 14:39:57.000 137 33375.25 303.97 2345.62 36.66 2011-05-17 14:39:58.000 137 33375.27 303.98 2345.61 36.66 2011-05-17 14:39:59.000 137 33375.25 304.02 2345.56 36.66 2011-05-17 14:40:00.000 137 33375.36 303.99 2345.66 36.66 2011-05-17 14:40:01.000 137 33375.30 303.99 2345.70 36.66 2011-05-17 14:40:02.000 137 33375.40 304.00 2345.53 36.66 2011-05-17 14:40:03.000 137 33375.23 303.99 2345.63 36.66 2011-05-17 14:40:04.000 137 33375.37 303.98 2345.68 36.66 2011-05-17 14:40:05.000 137 33375.31 304.00 2345.66 36.66 2011-05-17 14:40:06.000 137 33375.24 304.00 2345.66 36.66 2011-05-17 14:40:07.000 137 33375.18 304.00 2345.66 36.66 2011-05-17 14:40:08.000 137 33375.31 304.02 2345.70 36.65 2011-05-17 14:40:09.000 137 33375.19 304.01 2345.65 36.66 2011-05-17 14:40:10.000 137 33375.30 304.00 2345.65 36.66 2011-05-17 14:40:11.000 137 33375.21 304.02 2345.64 36.66 2011-05-17 14:40:12.000 137 33375.30 304.05 2345.67 36.66 2011-05-17 14:40:13.000 137 33375.29 304.01 2345.70 36.66 2011-05-17 14:40:14.000 137 33375.09 304.03 2345.65 36.66 2011-05-17 14:40:15.000 137 33375.24 304.04 2345.65 36.66 2011-05-17 14:40:16.000 137 33375.19 304.07 2345.61 36.66 2011-05-17 14:40:17.000 137 33375.17 304.05 2345.61 36.66 2011-05-17 14:40:18.000 137 33375.27 304.07 2345.62 36.66 2011-05-17 14:40:19.000 137 33375.17 304.04 2345.63 36.66 2011-05-17 14:40:20.000 137 33375.23 304.08 2345.66 36.66 2011-05-17 14:40:21.000 137 33375.22 304.08 2345.63 36.66 2011-05-17 14:40:22.000 137 33375.10 304.05 2345.68 36.66 2011-05-17 14:40:23.000 137 33375.12 304.09 2345.61 36.66 2011-05-17 14:40:24.000 137 33375.14 304.09 2345.65 36.65 2011-05-17 14:40:25.000 137 33375.17 304.07 2345.58 36.66 2011-05-17 14:40:26.000 137 33375.06 304.08 2345.65 36.66 2011-05-17 14:40:27.000 137 33375.21 304.13 2345.74 36.66 2011-05-17 14:40:28.000 137 33375.11 304.13 2345.68 36.66 2011-05-17 14:40:29.000 137 33375.17 304.14 2345.64 36.66 2011-05-17 14:40:30.000 137 33375.16 304.20 2345.68 36.66 2011-05-17 14:40:31.000 137 33375.02 304.18 2345.63 36.66 2011-05-17 14:40:32.000 137 33375.12 304.12 2345.70 36.66 2011-05-17 14:40:33.000 137 33375.12 304.20 2345.63 36.66 2011-05-17 14:40:34.000 137 33374.99 304.17 2345.61 36.66 2011-05-17 14:40:35.000 137 33375.08 304.17 2345.67 36.66 2011-05-17 14:40:36.000 137 33375.04 304.20 2345.62 36.66 2011-05-17 14:40:37.000 137 33374.99 304.16 2345.68 36.66 2011-05-17 14:40:38.000 137 33374.92 304.13 2345.64 36.66 2011-05-17 14:40:39.000 137 33374.99 304.17 2345.69 36.66 2011-05-17 14:40:40.000 137 33374.89 304.20 2345.59 36.66 2011-05-17 14:40:41.000 137 33374.96 304.20 2345.66 36.66 2011-05-17 14:40:42.000 137 33374.90 304.16 2345.65 36.66 2011-05-17 14:40:43.000 137 33374.88 304.15 2345.73 36.66 2011-05-17 14:40:44.000 137 33374.97 304.18 2345.68 36.66 2011-05-17 14:40:45.000 137 33375.07 304.16 2345.68 36.66 2011-05-17 14:40:46.000 137 33374.96 304.19 2345.68 36.66 2011-05-17 14:40:47.000 137 33375.00 304.18 2345.66 36.66 2011-05-17 14:40:48.000 137 33374.96 304.18 2345.66 36.66 2011-05-17 14:40:49.000 137 33374.91 304.23 2345.66 36.66 2011-05-17 14:40:50.000 137 33375.00 304.18 2345.76 36.66 2011-05-17 14:40:51.000 137 33374.99 304.16 2345.67 36.66 2011-05-17 14:40:52.000 137 33374.92 304.18 2345.66 36.66 2011-05-17 14:40:53.000 137 33374.84 304.22 2345.58 36.66 2011-05-17 14:40:54.000 137 33374.96 304.20 2345.72 36.66 2011-05-17 14:40:55.000 137 33374.96 304.19 2345.63 36.66 2011-05-17 14:40:56.000 137 33374.97 304.22 2345.57 36.66 2011-05-17 14:40:57.000 137 33374.94 304.16 2345.66 36.66 2011-05-17 14:40:58.000 137 33374.96 304.13 2345.70 36.66 2011-05-17 14:40:59.000 137 33374.98 304.21 2345.66 36.66 2011-05-17 14:41:00.000 137 33374.96 304.19 2345.59 36.66 2011-05-17 14:41:01.000 137 33374.87 304.18 2345.70 36.66 2011-05-17 14:41:02.000 137 33374.94 304.18 2345.64 36.66 2011-05-17 14:41:03.000 137 33374.86 304.19 2345.70 36.66 2011-05-17 14:41:04.000 137 33374.82 304.18 2345.74 36.66 2011-05-17 14:41:05.000 137 33374.93 304.22 2345.58 36.66 2011-05-17 14:41:06.000 137 33374.87 304.19 2345.66 36.66 2011-05-17 14:41:07.000 137 33374.86 304.23 2345.59 36.66 2011-05-17 14:41:08.000 137 33374.90 304.22 2345.67 36.66 2011-05-17 14:41:09.000 137 33374.83 304.23 2345.58 36.66 2011-05-17 14:41:10.000 137 33374.84 304.24 2345.64 36.66 2011-05-17 14:41:11.000 137 33374.87 304.25 2345.59 36.66 2011-05-17 14:41:12.000 137 33374.83 304.31 2345.63 36.66 2011-05-17 14:41:13.000 137 33374.84 304.33 2345.58 36.66 2011-05-17 14:41:14.000 137 33374.80 304.25 2345.63 36.66 2011-05-17 14:41:15.000 137 33374.90 304.29 2345.71 36.66 2011-05-17 14:41:16.000 137 33374.87 304.30 2345.65 36.66 2011-05-17 14:41:17.000 137 33374.87 304.31 2345.58 36.66 2011-05-17 14:41:18.000 137 33374.80 304.31 2345.63 36.66 2011-05-17 14:41:19.000 137 33374.78 304.30 2345.65 36.66 2011-05-17 14:41:20.000 137 33374.78 304.30 2345.58 36.66 2011-05-17 14:41:21.000 137 33374.79 304.32 2345.63 36.66 2011-05-17 14:41:22.000 137 33374.66 304.35 2345.55 36.66 2011-05-17 14:41:23.000 137 33374.75 304.37 2345.66 36.66 2011-05-17 14:41:24.000 137 33374.75 304.33 2345.60 36.66 2011-05-17 14:41:25.000 137 33374.69 304.33 2345.65 36.66 2011-05-17 14:41:26.000 137 33374.63 304.33 2345.71 36.66 2011-05-17 14:41:27.000 137 33374.72 304.37 2345.56 36.66 2011-05-17 14:41:28.000 137 33374.69 304.36 2345.65 36.66 2011-05-17 14:41:29.000 137 33374.75 304.43 2345.58 36.66 2011-05-17 14:41:30.000 137 33374.72 304.39 2345.58 36.66 2011-05-17 14:41:31.000 137 33374.58 304.40 2345.61 36.66 2011-05-17 14:41:32.000 137 33374.62 304.38 2345.64 36.66 2011-05-17 14:41:33.000 137 33374.68 304.40 2345.64 36.66 2011-05-17 14:41:34.000 137 33374.55 304.40 2345.65 36.66 2011-05-17 14:41:35.000 137 33374.62 304.41 2345.80 36.66 2011-05-17 14:41:36.000 137 33374.62 304.45 2345.63 36.66 2011-05-17 14:41:37.000 137 33374.52 304.47 2345.66 36.66 2011-05-17 14:41:38.000 137 33374.52 304.46 2345.61 36.66 2011-05-17 14:41:39.000 137 33374.50 304.45 2345.72 36.66 2011-05-17 14:41:40.000 137 33374.46 304.45 2345.73 36.66 2011-05-17 14:41:41.000 137 33374.57 304.50 2345.71 36.66 2011-05-17 14:41:42.000 137 33374.47 304.54 2345.66 36.66 2011-05-17 14:41:43.000 137 33374.39 304.53 2345.65 36.66 2011-05-17 14:41:44.000 137 33374.40 304.54 2345.63 36.66 2011-05-17 14:41:45.000 137 33374.52 304.53 2345.77 36.66 2011-05-17 14:41:46.000 137 33374.37 304.54 2345.75 36.66 2011-05-17 14:41:47.000 137 33374.43 304.53 2345.67 36.66 2011-05-17 14:41:48.000 137 33374.37 304.51 2345.70 36.66 2011-05-17 14:41:49.000 137 33374.29 304.54 2345.66 36.66 2011-05-17 14:41:50.000 137 33374.33 304.57 2345.77 36.66 2011-05-17 14:41:51.000 137 33374.24 304.57 2345.76 36.66 2011-05-17 14:41:52.000 137 33374.21 304.60 2345.76 36.66 2011-05-17 14:41:53.000 137 33374.25 304.60 2345.75 36.66 2011-05-17 14:41:54.000 137 33374.22 304.63 2345.70 36.66 2011-05-17 14:41:55.000 137 33374.18 304.65 2345.74 36.66 2011-05-17 14:41:56.000 137 33374.16 304.63 2345.70 36.66 2011-05-17 14:41:57.000 137 33374.16 304.71 2345.70 36.66 2011-05-17 14:41:58.000 137 33374.16 304.68 2345.72 36.66 2011-05-17 14:41:59.000 137 33374.12 304.66 2345.72 36.66 2011-05-17 14:42:00.000 137 33374.13 304.75 2345.72 36.66 2011-05-17 14:42:01.000 137 33374.04 304.72 2345.78 36.66 2011-05-17 14:42:02.000 137 33374.07 304.73 2345.78 36.66 2011-05-17 14:42:03.000 137 33374.06 304.71 2345.71 36.66 2011-05-17 14:42:04.000 137 33374.00 304.76 2345.79 36.66 2011-05-17 14:42:05.000 137 33373.91 304.77 2345.76 36.66 2011-05-17 14:42:06.000 137 33374.04 304.83 2345.85 36.66 2011-05-17 14:42:07.000 137 33373.98 304.84 2345.92 36.66 2011-05-17 14:42:08.000 137 33373.97 304.80 2345.76 36.66 2011-05-17 14:42:09.000 137 33373.77 304.82 2345.92 36.66 2011-05-17 14:42:10.000 137 33373.95 304.81 2345.90 36.66 2011-05-17 14:42:11.000 137 33373.78 304.79 2345.85 36.66 2011-05-17 14:42:12.000 137 33373.80 304.86 2345.86 36.66 2011-05-17 14:42:13.000 137 33373.85 304.86 2345.91 36.66 2011-05-17 14:42:14.000 137 33373.79 304.91 2345.86 36.66 2011-05-17 14:42:15.000 137 33373.76 304.86 2345.86 36.66 2011-05-17 14:42:16.000 137 33373.71 304.89 2345.92 36.66 2011-05-17 14:42:17.000 137 33373.74 304.88 2345.92 36.66 2011-05-17 14:42:18.000 137 33373.76 304.84 2345.99 36.66 2011-05-17 14:42:19.000 137 33373.77 304.88 2345.96 36.66 2011-05-17 14:42:20.000 137 33373.72 304.85 2345.89 36.66 2011-05-17 14:42:21.000 137 33373.76 304.86 2346.00 36.66 2011-05-17 14:42:22.000 137 33373.75 304.91 2346.07 36.66 2011-05-17 14:42:23.000 137 33373.77 304.90 2345.99 36.66 2011-05-17 14:42:24.000 137 33373.71 304.83 2345.94 36.66 2011-05-17 14:42:25.000 137 33373.68 304.84 2345.97 36.66 2011-05-17 14:42:26.000 137 33373.76 304.82 2346.01 36.66 2011-05-17 14:42:27.000 137 33373.66 304.82 2345.95 36.66 2011-05-17 14:42:28.000 137 33373.74 304.82 2346.06 36.66 2011-05-17 14:42:29.000 137 33373.64 304.78 2346.10 36.66 2011-05-17 14:42:30.000 137 33373.62 304.85 2346.02 36.66 2011-05-17 14:42:31.000 137 33373.71 304.81 2345.95 36.66 2011-05-17 14:42:32.000 137 33373.66 304.82 2345.96 36.66 2011-05-17 14:42:33.000 137 33373.61 304.87 2346.04 36.66 2011-05-17 14:42:34.000 137 33373.54 304.87 2346.05 36.66 2011-05-17 14:42:35.000 137 33373.53 304.87 2345.99 36.66 2011-05-17 14:42:36.000 137 33373.50 304.88 2345.89 36.66 2011-05-17 14:42:37.000 137 33373.54 304.92 2345.99 36.66 2011-05-17 14:42:38.000 137 33373.54 304.89 2345.93 36.66 2011-05-17 14:42:39.000 137 33373.46 304.89 2345.88 36.66 2011-05-17 14:42:40.000 137 33373.50 304.92 2346.10 36.66 2011-05-17 14:42:41.000 137 33373.52 304.92 2345.97 36.66 2011-05-17 14:42:42.000 137 33373.42 304.93 2346.00 36.66 2011-05-17 14:42:43.000 137 33373.50 304.94 2345.97 36.66 2011-05-17 14:42:44.000 137 33373.51 304.95 2345.97 36.66 2011-05-17 14:42:45.000 137 33373.34 304.95 2345.96 36.66 2011-05-17 14:42:46.000 137 33373.48 304.98 2346.01 36.66 2011-05-17 14:42:47.000 137 33373.41 304.97 2346.01 36.66 2011-05-17 14:42:48.000 137 33373.43 304.99 2345.95 36.66 2011-05-17 14:42:49.000 137 33373.37 304.99 2346.05 36.66 2011-05-17 14:42:50.000 137 33373.33 305.02 2346.09 36.66 2011-05-17 14:42:51.000 137 33373.38 305.00 2345.94 36.66 2011-05-17 14:42:52.000 137 33373.29 305.04 2345.99 36.66 2011-05-17 14:42:53.000 137 33373.26 305.04 2345.93 36.66 2011-05-17 14:42:54.000 137 33373.29 305.05 2346.08 36.66 2011-05-17 14:42:55.000 137 33373.22 305.08 2345.97 36.66 2011-05-17 14:42:56.000 137 33373.23 305.09 2345.93 36.66 2011-05-17 14:42:57.000 137 33373.25 305.09 2346.03 36.66 2011-05-17 14:42:58.000 137 33373.20 305.11 2346.04 36.66 2011-05-17 14:42:59.000 137 33373.17 305.12 2345.97 36.66 2011-05-17 14:43:00.000 137 33373.21 305.15 2346.01 36.66 2011-05-17 14:43:01.000 137 33373.28 305.18 2346.09 36.66 2011-05-17 14:43:02.000 137 33373.13 305.16 2346.06 36.66 2011-05-17 14:43:03.000 137 33373.15 305.20 2346.02 36.66 2011-05-17 14:43:04.000 137 33373.18 305.18 2346.06 36.66 2011-05-17 14:43:05.000 137 33373.16 305.14 2346.02 36.66 2011-05-17 14:43:06.000 137 33373.11 305.22 2346.04 36.66 2011-05-17 14:43:07.000 137 33373.03 305.26 2346.08 36.66 2011-05-17 14:43:08.000 137 33373.04 305.18 2346.08 36.66 2011-05-17 14:43:09.000 137 33373.07 305.24 2346.08 36.66 2011-05-17 14:43:10.000 137 33373.02 305.28 2346.05 36.66 2011-05-17 14:43:11.000 137 33373.01 305.27 2346.11 36.66 2011-05-17 14:43:12.000 137 33372.96 305.28 2346.12 36.66 2011-05-17 14:43:13.000 137 33372.88 305.26 2346.17 36.66 2011-05-17 14:43:14.000 137 33372.92 305.30 2346.17 36.66 2011-05-17 14:43:15.000 137 33372.91 305.25 2346.12 36.66 2011-05-17 14:43:16.000 137 33372.86 305.30 2346.23 36.66 2011-05-17 14:43:17.000 137 33372.91 305.32 2346.21 36.66 2011-05-17 14:43:18.000 137 33372.86 305.31 2346.12 36.66 2011-05-17 14:43:19.000 137 33372.84 305.32 2346.13 36.66 2011-05-17 14:43:20.000 137 33372.79 305.30 2346.17 36.66 2011-05-17 14:43:21.000 137 33372.75 305.33 2346.20 36.66 2011-05-17 14:43:22.000 137 33372.72 305.29 2346.24 36.66 2011-05-17 14:43:23.000 137 33372.72 305.31 2346.17 36.66 2011-05-17 14:43:24.000 137 33372.80 305.31 2346.13 36.66 2011-05-17 14:43:25.000 137 33372.81 305.33 2346.18 36.66 2011-05-17 14:43:26.000 137 33372.76 305.33 2346.12 36.66 2011-05-17 14:43:27.000 137 33372.83 305.33 2346.24 36.66 2011-05-17 14:43:28.000 137 33372.79 305.30 2346.21 36.66 2011-05-17 14:43:29.000 137 33372.73 305.31 2346.26 36.66 2011-05-17 14:43:30.000 137 33372.70 305.29 2346.24 36.66 2011-05-17 14:43:31.000 137 33372.75 305.31 2346.26 36.66 2011-05-17 14:43:32.000 137 33372.74 305.26 2346.17 36.66 2011-05-17 14:43:33.000 137 33372.84 305.31 2346.25 36.66 2011-05-17 14:43:34.000 137 33372.60 305.31 2346.26 36.66 2011-05-17 14:43:35.000 137 33372.72 305.30 2346.27 36.66 2011-05-17 14:43:36.000 137 33372.76 305.32 2346.19 36.66 2011-05-17 14:43:37.000 137 33372.65 305.30 2346.25 36.66 2011-05-17 14:43:38.000 137 33372.72 305.32 2346.21 36.66 2011-05-17 14:43:39.000 137 33372.64 305.26 2346.30 36.66 2011-05-17 14:43:40.000 137 33372.62 305.29 2346.28 36.66 2011-05-17 14:43:41.000 137 33372.67 305.25 2346.21 36.66 2011-05-17 14:43:42.000 137 33372.57 305.26 2346.21 36.66 2011-05-17 14:43:43.000 137 33372.59 305.31 2346.28 36.66 2011-05-17 14:43:44.000 137 33372.51 305.29 2346.26 36.66 2011-05-17 14:43:45.000 137 33372.47 305.27 2346.32 36.66 2011-05-17 14:43:46.000 137 33372.45 305.29 2346.29 36.66 2011-05-17 14:43:47.000 137 33372.53 305.28 2346.24 36.66 2011-05-17 14:43:48.000 137 33372.49 305.30 2346.29 36.66 2011-05-17 14:43:49.000 137 33372.43 305.40 2346.23 36.66 2011-05-17 14:43:50.000 137 33372.40 305.39 2346.25 36.66 2011-05-17 14:43:51.000 137 33372.43 305.39 2346.15 36.66 2011-05-17 14:43:52.000 137 33372.39 305.40 2346.28 36.66 2011-05-17 14:43:53.000 137 33372.47 305.42 2346.29 36.66 2011-05-17 14:43:54.000 137 33372.42 305.45 2346.32 36.66 2011-05-17 14:43:55.000 137 33372.33 305.49 2346.33 36.66 2011-05-17 14:43:56.000 137 33372.38 305.55 2346.37 36.66 2011-05-17 14:43:57.000 137 33372.34 305.52 2346.22 36.66 2011-05-17 14:43:58.000 137 33372.29 305.56 2346.35 36.66 2011-05-17 14:43:59.000 137 33372.23 305.57 2346.34 36.66 2011-05-17 14:44:00.000 137 33372.28 305.57 2346.26 36.66 2011-05-17 14:44:01.000 137 33372.26 305.57 2346.26 36.66 2011-05-17 14:44:02.000 137 33372.29 305.60 2346.41 36.66 2011-05-17 14:44:03.000 137 33372.15 305.63 2346.34 36.66 2011-05-17 14:44:04.000 137 33372.20 305.63 2346.28 36.66 2011-05-17 14:44:05.000 137 33372.14 305.62 2346.27 36.66 2011-05-17 14:44:06.000 137 33372.20 305.63 2346.30 36.66 2011-05-17 14:44:07.000 137 33372.11 305.67 2346.31 36.66 2011-05-17 14:44:08.000 137 33372.02 305.69 2346.38 36.66 2011-05-17 14:44:09.000 137 33371.98 305.71 2346.30 36.66 2011-05-17 14:44:10.000 137 33372.06 305.73 2346.41 36.66 2011-05-17 14:44:11.000 137 33371.96 305.71 2346.38 36.66 2011-05-17 14:44:12.000 137 33371.95 305.78 2346.39 36.66 2011-05-17 14:44:13.000 137 33371.83 305.79 2346.38 36.66 2011-05-17 14:44:14.000 137 33371.80 305.79 2346.45 36.66 2011-05-17 14:44:15.000 137 33371.90 305.87 2346.39 36.66 2011-05-17 14:44:16.000 137 33371.73 305.85 2346.40 36.66 2011-05-17 14:44:17.000 137 33371.77 305.86 2346.46 36.66 2011-05-17 14:44:18.000 137 33371.68 305.89 2346.59 36.66 2011-05-17 14:44:19.000 137 33371.82 305.89 2346.42 36.66 2011-05-17 14:44:20.000 137 33371.64 305.93 2346.55 36.66 2011-05-17 14:44:21.000 137 33371.65 305.92 2346.49 36.66 2011-05-17 14:44:22.000 137 33371.50 305.93 2346.50 36.66 2011-05-17 14:44:23.000 137 33371.57 305.94 2346.53 36.66 2011-05-17 14:44:24.000 137 33371.60 305.96 2346.53 36.66 2011-05-17 14:44:25.000 137 33371.63 305.96 2346.56 36.66 2011-05-17 14:44:26.000 137 33371.55 306.00 2346.57 36.66 2011-05-17 14:44:27.000 137 33371.58 306.01 2346.58 36.66 2011-05-17 14:44:28.000 137 33371.54 305.95 2346.66 36.66 2011-05-17 14:44:29.000 137 33371.43 305.97 2346.66 36.66 2011-05-17 14:44:30.000 137 33371.49 306.00 2346.62 36.66 2011-05-17 14:44:31.000 137 33371.44 305.94 2346.64 36.66 2011-05-17 14:44:32.000 137 33371.57 305.97 2346.61 36.66 2011-05-17 14:44:33.000 137 33371.41 305.95 2346.69 36.66 2011-05-17 14:44:34.000 137 33371.51 305.94 2346.66 36.66 2011-05-17 14:44:35.000 137 33371.54 305.95 2346.67 36.66 2011-05-17 14:44:36.000 137 33371.49 305.97 2346.73 36.66 2011-05-17 14:44:37.000 137 33371.52 305.97 2346.73 36.66 2011-05-17 14:44:38.000 137 33371.55 305.94 2346.74 36.66 2011-05-17 14:44:39.000 137 33371.42 305.94 2346.73 36.66 2011-05-17 14:44:40.000 137 33371.47 305.92 2346.66 36.66 2011-05-17 14:44:41.000 137 33371.49 305.91 2346.64 36.66 2011-05-17 14:44:42.000 137 33371.53 305.93 2346.64 36.66 2011-05-17 14:44:43.000 137 33371.48 305.95 2346.71 36.66 2011-05-17 14:44:44.000 137 33371.50 305.87 2346.74 36.66 2011-05-17 14:44:45.000 137 33371.57 305.88 2346.66 36.66 2011-05-17 14:44:46.000 137 33371.52 305.85 2346.84 36.66 2011-05-17 14:44:47.000 137 33371.46 305.86 2346.72 36.66 2011-05-17 14:44:48.000 137 33371.58 305.87 2346.64 36.66 2011-05-17 14:44:49.000 137 33371.52 305.80 2346.70 36.66 2011-05-17 14:44:50.000 137 33371.58 305.82 2346.62 36.66 2011-05-17 14:44:51.000 137 33371.46 305.84 2346.71 36.66 2011-05-17 14:44:52.000 137 33371.48 305.81 2346.70 36.66 2011-05-17 14:44:53.000 137 33371.48 305.80 2346.74 36.66 2011-05-17 14:44:54.000 137 33371.48 305.83 2346.65 36.66 2011-05-17 14:44:55.000 137 33371.52 305.84 2346.61 36.66 2011-05-17 14:44:56.000 137 33371.54 305.82 2346.66 36.66 2011-05-17 14:44:57.000 137 33371.54 305.82 2346.69 36.66 2011-05-17 14:44:58.000 137 33371.47 305.80 2346.73 36.66 2011-05-17 14:44:59.000 137 33371.50 305.80 2346.66 36.66 2011-05-17 14:45:00.000 137 33371.40 305.83 2346.70 36.66 2011-05-17 14:45:01.000 137 33371.39 305.83 2346.65 36.66 2011-05-17 14:45:02.000 137 33371.44 305.82 2346.64 36.66 2011-05-17 14:45:03.000 137 33371.36 305.82 2346.64 36.66 2011-05-17 14:45:04.000 137 33371.40 305.86 2346.64 36.66 2011-05-17 14:45:05.000 137 33371.35 305.88 2346.62 36.66 2011-05-17 14:45:06.000 137 33371.36 305.90 2346.65 36.66 2011-05-17 14:45:07.000 137 33371.31 305.91 2346.62 36.66 2011-05-17 14:45:08.000 137 33371.29 305.92 2346.59 36.66 2011-05-17 14:45:09.000 137 33371.29 305.95 2346.64 36.66 2011-05-17 14:45:10.000 137 33371.23 305.95 2346.66 36.66 2011-05-17 14:45:11.000 137 33371.17 305.95 2346.67 36.66 2011-05-17 14:45:12.000 137 33371.26 306.00 2346.58 36.66 2011-05-17 14:45:13.000 137 33371.15 305.98 2346.56 36.66 2011-05-17 14:45:14.000 137 33371.22 305.98 2346.54 36.66 2011-05-17 14:45:15.000 137 33371.02 306.05 2346.63 36.66 2011-05-17 14:45:16.000 137 33371.12 306.06 2346.63 36.66 2011-05-17 14:45:17.000 137 33371.03 306.05 2346.59 36.66 2011-05-17 14:45:18.000 137 33371.17 306.09 2346.55 36.66 2011-05-17 14:45:19.000 137 33371.08 306.11 2346.61 36.66 2011-05-17 14:45:20.000 137 33371.05 306.16 2346.62 36.66 2011-05-17 14:45:21.000 137 33371.04 306.13 2346.61 36.66 2011-05-17 14:45:22.000 137 33370.90 306.19 2346.66 36.66 2011-05-17 14:45:23.000 137 33370.98 306.17 2346.69 36.66 2011-05-17 14:45:24.000 137 33370.91 306.20 2346.62 36.66 2011-05-17 14:45:25.000 137 33370.92 306.25 2346.67 36.66 2011-05-17 14:45:26.000 137 33370.90 306.18 2346.68 36.66 2011-05-17 14:45:27.000 137 33370.92 306.18 2346.74 36.66 2011-05-17 14:45:28.000 137 33370.92 306.23 2346.67 36.66 2011-05-17 14:45:29.000 137 33370.95 306.23 2346.75 36.66 2011-05-17 14:45:30.000 137 33370.89 306.21 2346.77 36.66 2011-05-17 14:45:31.000 137 33370.96 306.23 2346.62 36.66 2011-05-17 14:45:32.000 137 33370.99 306.21 2346.74 36.66 2011-05-17 14:45:33.000 137 33370.98 306.19 2346.71 36.66 2011-05-17 14:45:34.000 137 33370.96 306.20 2346.67 36.66 2011-05-17 14:45:35.000 137 33370.93 306.18 2346.61 36.66 2011-05-17 14:45:36.000 137 33371.05 306.13 2346.71 36.66 2011-05-17 14:45:37.000 137 33371.08 306.15 2346.76 36.66 2011-05-17 14:45:38.000 137 33370.98 306.14 2346.61 36.66 2011-05-17 14:45:39.000 137 33370.99 306.17 2346.66 36.66 2011-05-17 14:45:40.000 137 33371.05 306.16 2346.76 36.66 2011-05-17 14:45:41.000 137 33371.08 306.12 2346.71 36.66 2011-05-17 14:45:42.000 137 33371.11 306.11 2346.70 36.66 2011-05-17 14:45:43.000 137 33371.17 306.05 2346.76 36.66 2011-05-17 14:45:44.000 137 33371.29 306.06 2346.64 36.66 2011-05-17 14:45:45.000 137 33371.10 306.04 2346.68 36.66 2011-05-17 14:45:46.000 137 33371.21 306.06 2346.66 36.66 2011-05-17 14:45:47.000 137 33371.23 306.04 2346.64 36.66 2011-05-17 14:45:48.000 137 33371.24 306.01 2346.59 36.66 2011-05-17 14:45:49.000 137 33371.29 306.03 2346.58 36.66 2011-05-17 14:45:50.000 137 33371.35 306.02 2346.61 36.66 2011-05-17 14:45:51.000 137 33371.31 306.00 2346.58 36.66 2011-05-17 14:45:52.000 137 33371.26 306.04 2346.58 36.66 2011-05-17 14:45:53.000 137 33371.38 306.01 2346.55 36.66 2011-05-17 14:45:54.000 137 33371.40 306.02 2346.57 36.66 2011-05-17 14:45:55.000 137 33371.43 306.00 2346.50 36.66 2011-05-17 14:45:56.000 137 33371.44 305.91 2346.55 36.66 2011-05-17 14:45:57.000 137 33371.42 305.97 2346.51 36.66 2011-05-17 14:45:58.000 137 33371.42 305.97 2346.53 36.66 2011-05-17 14:45:59.000 137 33371.38 305.94 2346.48 36.66 2011-05-17 14:46:00.000 137 33371.40 305.97 2346.40 36.66 2011-05-17 14:46:01.000 137 33371.48 305.98 2346.44 36.66 2011-05-17 14:46:02.000 137 33371.43 305.94 2346.46 36.66 2011-05-17 14:46:03.000 137 33371.49 305.96 2346.42 36.66 2011-05-17 14:46:04.000 137 33371.46 305.97 2346.39 36.66 2011-05-17 14:46:05.000 137 33371.46 305.97 2346.39 36.66 2011-05-17 14:46:06.000 137 33371.54 305.96 2346.39 36.66 2011-05-17 14:46:07.000 137 33371.54 305.94 2346.34 36.66 2011-05-17 14:46:08.000 137 33371.57 305.93 2346.34 36.66 2011-05-17 14:46:09.000 137 33371.56 305.97 2346.40 36.66 2011-05-17 14:46:10.000 137 33371.60 305.92 2346.37 36.66 2011-05-17 14:46:11.000 137 33371.57 305.94 2346.38 36.66 2011-05-17 14:46:12.000 137 33371.65 305.96 2346.36 36.66 2011-05-17 14:46:13.000 137 33371.64 305.95 2346.28 36.66 2011-05-17 14:46:14.000 137 33371.70 305.96 2346.28 36.66 2011-05-17 14:46:15.000 137 33371.62 305.91 2346.24 36.66 2011-05-17 14:46:16.000 137 33371.63 305.98 2346.31 36.66 2011-05-17 14:46:17.000 137 33371.62 305.94 2346.30 36.66 2011-05-17 14:46:18.000 137 33371.65 305.96 2346.24 36.66 2011-05-17 14:46:19.000 137 33371.63 305.94 2346.24 36.66 2011-05-17 14:46:20.000 137 33371.62 305.94 2346.30 36.66 2011-05-17 14:46:21.000 137 33371.70 305.93 2346.24 36.66 2011-05-17 14:46:22.000 137 33371.76 305.97 2346.15 36.66 2011-05-17 14:46:23.000 137 33371.68 305.99 2346.20 36.66 2011-05-17 14:46:24.000 137 33371.68 305.98 2346.27 36.66 2011-05-17 14:46:25.000 137 33371.71 305.92 2346.17 36.66 2011-05-17 14:46:26.000 137 33371.74 305.96 2346.24 36.66 2011-05-17 14:46:27.000 137 33371.83 305.98 2346.24 36.66 2011-05-17 14:46:28.000 137 33371.79 305.96 2346.18 36.66 2011-05-17 14:46:29.000 137 33371.88 305.96 2346.19 36.66 2011-05-17 14:46:30.000 137 33371.87 306.00 2346.15 36.66 2011-05-17 14:46:31.000 137 33371.93 306.00 2346.18 36.66 2011-05-17 14:46:32.000 137 33371.95 305.97 2346.07 36.66 2011-05-17 14:46:33.000 137 33371.93 305.98 2346.13 36.66 2011-05-17 14:46:34.000 137 33371.95 305.98 2346.07 36.66 2011-05-17 14:46:35.000 137 33372.03 305.94 2346.03 36.66 2011-05-17 14:46:36.000 137 33372.03 305.94 2346.04 36.66 2011-05-17 14:46:37.000 137 33372.07 305.91 2346.01 36.66 2011-05-17 14:46:38.000 137 33372.07 305.94 2346.09 36.66 2011-05-17 14:46:39.000 137 33372.13 306.02 2345.97 36.66 2011-05-17 14:46:40.000 137 33372.28 305.97 2346.02 36.66 2011-05-17 14:46:41.000 137 33372.17 305.96 2346.05 36.66 2011-05-17 14:46:42.000 137 33372.06 306.01 2346.03 36.66 2011-05-17 14:46:43.000 137 33372.15 306.01 2346.05 36.66 2011-05-17 14:46:44.000 137 33372.05 306.00 2345.93 36.66 2011-05-17 14:46:45.000 137 33372.03 306.00 2345.97 36.66 2011-05-17 14:46:46.000 137 33372.20 306.02 2345.95 36.66 2011-05-17 14:46:47.000 137 33372.15 306.01 2345.89 36.66 2011-05-17 14:46:48.000 137 33372.08 306.04 2345.97 36.66 2011-05-17 14:46:49.000 137 33372.14 306.09 2345.93 36.66 2011-05-17 14:46:50.000 137 33372.07 306.07 2345.96 36.66 2011-05-17 14:46:51.000 137 33372.12 306.08 2345.91 36.66 2011-05-17 14:46:52.000 137 33372.05 306.12 2345.92 36.66 2011-05-17 14:46:53.000 137 33372.04 306.10 2345.89 36.66 2011-05-17 14:46:54.000 137 33372.01 306.17 2345.87 36.66 2011-05-17 14:46:55.000 137 33372.06 306.14 2345.81 36.66 2011-05-17 14:46:56.000 137 33372.10 306.14 2345.86 36.66 2011-05-17 14:46:57.000 137 33371.93 306.25 2345.83 36.66 2011-05-17 14:46:58.000 137 33371.84 306.25 2345.83 36.66 2011-05-17 14:46:59.000 137 33371.87 306.28 2345.87 36.66 2011-05-17 14:47:00.000 137 33371.86 306.28 2345.92 36.66 2011-05-17 14:47:01.000 137 33371.79 306.29 2345.89 36.66 2011-05-17 14:47:02.000 137 33371.77 306.31 2345.93 36.66 2011-05-17 14:47:03.000 137 33371.81 306.29 2345.92 36.66 2011-05-17 14:47:04.000 137 33371.77 306.34 2345.94 36.66 2011-05-17 14:47:05.000 137 33371.61 306.33 2345.92 36.66 2011-05-17 14:47:06.000 137 33371.74 306.37 2345.91 36.66 2011-05-17 14:47:07.000 137 33371.69 306.39 2345.93 36.66 2011-05-17 14:47:08.000 137 33371.71 306.38 2346.01 36.66 2011-05-17 14:47:09.000 137 33371.61 306.42 2345.93 36.66 2011-05-17 14:47:10.000 137 33371.64 306.42 2345.99 36.66 2011-05-17 14:47:11.000 137 33371.52 306.42 2345.97 36.66 2011-05-17 14:47:12.000 137 33371.51 306.41 2346.13 36.66 2011-05-17 14:47:13.000 137 33371.49 306.42 2346.06 36.66 2011-05-17 14:47:14.000 137 33371.52 306.46 2346.01 36.66 2011-05-17 14:47:15.000 137 33371.51 306.44 2346.08 36.66 2011-05-17 14:47:16.000 137 33371.40 306.44 2346.17 36.66 2011-05-17 14:47:17.000 137 33371.43 306.44 2346.11 36.66 2011-05-17 14:47:18.000 137 33371.40 306.50 2346.05 36.66 2011-05-17 14:47:19.000 137 33371.45 306.44 2346.15 36.66 2011-05-17 14:47:20.000 137 33371.43 306.44 2346.14 36.66 2011-05-17 14:47:21.000 137 33371.32 306.48 2346.05 36.66 2011-05-17 14:47:22.000 137 33371.38 306.49 2346.28 36.66 2011-05-17 14:47:23.000 137 33371.38 306.48 2346.21 36.66 2011-05-17 14:47:24.000 137 33371.27 306.51 2346.15 36.66 2011-05-17 14:47:25.000 137 33371.27 306.48 2346.23 36.66 2011-05-17 14:47:26.000 137 33371.23 306.52 2346.09 36.66 2011-05-17 14:47:27.000 137 33371.18 306.50 2346.13 36.66 2011-05-17 14:47:28.000 137 33371.32 306.56 2346.22 36.66 2011-05-17 14:47:29.000 137 33371.15 306.56 2346.23 36.66 2011-05-17 14:47:30.000 137 33371.24 306.52 2346.22 36.66 2011-05-17 14:47:31.000 137 33371.20 306.49 2346.16 36.66 2011-05-17 14:47:32.000 137 33371.11 306.54 2346.27 36.66 2011-05-17 14:47:33.000 137 33371.12 306.52 2346.27 36.66 2011-05-17 14:47:34.000 137 33371.06 306.51 2346.26 36.66 2011-05-17 14:47:35.000 137 33371.22 306.54 2346.24 36.66 2011-05-17 14:47:36.000 137 33371.17 306.53 2346.34 36.66 2011-05-17 14:47:37.000 137 33371.12 306.52 2346.36 36.66 2011-05-17 14:47:38.000 137 33371.15 306.54 2346.30 36.66 2011-05-17 14:47:39.000 137 33371.07 306.56 2346.27 36.66 2011-05-17 14:47:40.000 137 33371.12 306.55 2346.32 36.66 2011-05-17 14:47:41.000 137 33371.02 306.57 2346.30 36.66 2011-05-17 14:47:42.000 137 33371.05 306.57 2346.30 36.66 2011-05-17 14:47:43.000 137 33371.02 306.59 2346.37 36.66 2011-05-17 14:47:44.000 137 33371.04 306.57 2346.32 36.66 2011-05-17 14:47:45.000 137 33371.02 306.60 2346.30 36.66 2011-05-17 14:47:46.000 137 33370.87 306.64 2346.28 36.66 2011-05-17 14:47:47.000 137 33370.92 306.64 2346.30 36.66 2011-05-17 14:47:48.000 137 33370.93 306.63 2346.32 36.66 2011-05-17 14:47:49.000 137 33370.90 306.65 2346.36 36.66 2011-05-17 14:47:50.000 137 33370.87 306.68 2346.27 36.66 2011-05-17 14:47:51.000 137 33370.79 306.68 2346.32 36.66 2011-05-17 14:47:52.000 137 33370.74 306.72 2346.40 36.66 2011-05-17 14:47:53.000 137 33370.74 306.68 2346.39 36.66 2011-05-17 14:47:54.000 137 33370.71 306.72 2346.38 36.66 2011-05-17 14:47:55.000 137 33370.67 306.77 2346.34 36.66 2011-05-17 14:47:56.000 137 33370.67 306.76 2346.35 36.66 2011-05-17 14:47:57.000 137 33370.65 306.79 2346.29 36.66 2011-05-17 14:47:58.000 137 33370.71 306.76 2346.32 36.66 2011-05-17 14:47:59.000 137 33370.58 306.79 2346.36 36.66 2011-05-17 14:48:00.000 137 33370.63 306.80 2346.34 36.66 2011-05-17 14:48:01.000 137 33370.58 306.81 2346.35 36.66 2011-05-17 14:48:02.000 137 33370.56 306.87 2346.41 36.66 2011-05-17 14:48:03.000 137 33370.56 306.87 2346.35 36.66 2011-05-17 14:48:04.000 137 33370.54 306.86 2346.42 36.66 2011-05-17 14:48:05.000 137 33370.51 306.89 2346.32 36.66 2011-05-17 14:48:06.000 137 33370.55 306.88 2346.39 36.66 2011-05-17 14:48:07.000 137 33370.49 306.91 2346.37 36.66 2011-05-17 14:48:08.000 137 33370.47 306.92 2346.49 36.66 2011-05-17 14:48:09.000 137 33370.45 306.91 2346.35 36.66 2011-05-17 14:48:10.000 137 33370.44 306.92 2346.45 36.66 2011-05-17 14:48:11.000 137 33370.39 306.92 2346.47 36.66 2011-05-17 14:48:12.000 137 33370.39 306.96 2346.48 36.66 2011-05-17 14:48:13.000 137 33370.37 306.93 2346.52 36.66 2011-05-17 14:48:14.000 137 33370.31 306.90 2346.56 36.66 2011-05-17 14:48:15.000 137 33370.33 306.95 2346.55 36.66 2011-05-17 14:48:16.000 137 33370.27 306.94 2346.51 36.66 2011-05-17 14:48:17.000 137 33370.30 306.92 2346.53 36.66 2011-05-17 14:48:18.000 137 33370.37 306.95 2346.45 36.66 2011-05-17 14:48:19.000 137 33370.35 306.95 2346.43 36.66 2011-05-17 14:48:20.000 137 33370.33 306.93 2346.43 36.66 2011-05-17 14:48:21.000 137 33370.36 306.96 2346.48 36.66 2011-05-17 14:48:22.000 137 33370.30 306.96 2346.46 36.66 2011-05-17 14:48:23.000 137 33370.25 306.94 2346.52 36.66 2011-05-17 14:48:24.000 137 33370.32 306.95 2346.52 36.66 2011-05-17 14:48:25.000 137 33370.29 306.94 2346.49 36.66 2011-05-17 14:48:26.000 137 33370.25 306.93 2346.45 36.66 2011-05-17 14:48:27.000 137 33370.28 306.93 2346.53 36.66 2011-05-17 14:48:28.000 137 33370.25 306.92 2346.58 36.66 2011-05-17 14:48:29.000 137 33370.19 306.89 2346.53 36.66 2011-05-17 14:48:30.000 137 33370.18 306.96 2346.52 36.66 2011-05-17 14:48:31.000 137 33370.22 306.92 2346.54 36.66 2011-05-17 14:48:32.000 137 33370.25 306.93 2346.53 36.66 2011-05-17 14:48:33.000 137 33370.15 306.92 2346.58 36.66 2011-05-17 14:48:34.000 137 33370.17 306.95 2346.52 36.66 2011-05-17 14:48:35.000 137 33370.18 306.93 2346.51 36.66 2011-05-17 14:48:36.000 137 33370.15 306.93 2346.52 36.66 2011-05-17 14:48:37.000 137 33370.15 306.95 2346.57 36.66 2011-05-17 14:48:38.000 137 33370.05 306.99 2346.64 36.66 2011-05-17 14:48:39.000 137 33370.17 307.00 2346.57 36.66 2011-05-17 14:48:40.000 137 33370.15 306.99 2346.55 36.66 2011-05-17 14:48:41.000 137 33370.12 306.98 2346.48 36.66 2011-05-17 14:48:42.000 137 33370.10 306.95 2346.51 36.66 2011-05-17 14:48:43.000 137 33370.14 307.00 2346.50 36.66 2011-05-17 14:48:44.000 137 33370.15 307.03 2346.52 36.66 2011-05-17 14:48:45.000 137 33370.15 306.97 2346.55 36.66 2011-05-17 14:48:46.000 137 33370.12 307.02 2346.55 36.66 2011-05-17 14:48:47.000 137 33370.15 307.01 2346.53 36.66 2011-05-17 14:48:48.000 137 33370.09 307.01 2346.56 36.66 2011-05-17 14:48:49.000 137 33370.03 307.03 2346.51 36.66 2011-05-17 14:48:50.000 137 33369.97 307.02 2346.53 36.66 2011-05-17 14:48:51.000 137 33370.02 307.03 2346.51 36.66 2011-05-17 14:48:52.000 137 33370.00 307.03 2346.48 36.66 2011-05-17 14:48:53.000 137 33370.01 307.05 2346.51 36.66 2011-05-17 14:48:54.000 137 33370.04 307.02 2346.62 36.66 2011-05-17 14:48:55.000 137 33369.92 307.13 2346.47 36.66 2011-05-17 14:48:56.000 137 33369.89 307.11 2346.51 36.66 2011-05-17 14:48:57.000 137 33369.86 307.11 2346.48 36.66 2011-05-17 14:48:58.000 137 33369.91 307.10 2346.53 36.66 2011-05-17 14:48:59.000 137 33369.91 307.15 2346.52 36.66 2011-05-17 14:49:00.000 137 33369.89 307.14 2346.51 36.66 2011-05-17 14:49:01.000 137 33369.82 307.22 2346.57 36.66 2011-05-17 14:49:02.000 137 33369.86 307.16 2346.59 36.66 2011-05-17 14:49:03.000 137 33369.74 307.18 2346.52 36.66 2011-05-17 14:49:04.000 137 33369.84 307.26 2346.52 36.66 2011-05-17 14:49:05.000 137 33369.81 307.23 2346.58 36.66 2011-05-17 14:49:06.000 137 33369.74 307.25 2346.50 36.66 2011-05-17 14:49:07.000 137 33369.77 307.27 2346.51 36.66 2011-05-17 14:49:08.000 137 33369.70 307.24 2346.54 36.66 2011-05-17 14:49:09.000 137 33369.71 307.27 2346.59 36.66 2011-05-17 14:49:10.000 137 33369.79 307.27 2346.72 36.66 2011-05-17 14:49:11.000 137 33369.67 307.27 2346.60 36.66 2011-05-17 14:49:12.000 137 33369.66 307.30 2346.61 36.66 2011-05-17 14:49:13.000 137 33369.71 307.30 2346.58 36.66 2011-05-17 14:49:14.000 137 33369.76 307.30 2346.61 36.66 2011-05-17 14:49:15.000 137 33369.72 307.33 2346.66 36.66 2011-05-17 14:49:16.000 137 33369.56 307.32 2346.63 36.66 2011-05-17 14:49:17.000 137 33369.62 307.34 2346.68 36.66 2011-05-17 14:49:18.000 137 33369.59 307.25 2346.72 36.66 2011-05-17 14:49:19.000 137 33369.61 307.32 2346.68 36.66 2011-05-17 14:49:20.000 137 33369.67 307.35 2346.63 36.66 2011-05-17 14:49:21.000 137 33369.65 307.32 2346.67 36.66 2011-05-17 14:49:22.000 137 33369.57 307.34 2346.67 36.66 2011-05-17 14:49:23.000 137 33369.58 307.34 2346.68 36.66 2011-05-17 14:49:24.000 137 33369.61 307.34 2346.66 36.66 2011-05-17 14:49:25.000 137 33369.56 307.32 2346.64 36.66 2011-05-17 14:49:26.000 137 33369.61 307.30 2346.76 36.66 2011-05-17 14:49:27.000 137 33369.60 307.31 2346.63 36.66 2011-05-17 14:49:28.000 137 33369.54 307.30 2346.64 36.66 2011-05-17 14:49:29.000 137 33369.53 307.31 2346.69 36.66 2011-05-17 14:49:30.000 137 33369.51 307.35 2346.76 36.66 2011-05-17 14:49:31.000 137 33369.63 307.33 2346.63 36.66 2011-05-17 14:49:32.000 137 33369.64 307.35 2346.74 36.66 2011-05-17 14:49:33.000 137 33369.52 307.35 2346.68 36.66 2011-05-17 14:49:34.000 137 33369.56 307.32 2346.76 36.66 2011-05-17 14:49:35.000 137 33369.64 307.33 2346.64 36.66 2011-05-17 14:49:36.000 137 33369.53 307.35 2346.67 36.66 2011-05-17 14:49:37.000 137 33369.62 307.37 2346.71 36.66 2011-05-17 14:49:38.000 137 33369.55 307.40 2346.65 36.66 2011-05-17 14:49:39.000 137 33369.47 307.39 2346.62 36.66 2011-05-17 14:49:40.000 137 33369.57 307.35 2346.72 36.66 2011-05-17 14:49:41.000 137 33369.54 307.33 2346.76 36.66 2011-05-17 14:49:42.000 137 33369.55 307.38 2346.68 36.66 2011-05-17 14:49:43.000 137 33369.52 307.41 2346.73 36.66 2011-05-17 14:49:44.000 137 33369.50 307.42 2346.69 36.66 2011-05-17 14:49:45.000 137 33369.50 307.42 2346.66 36.66 2011-05-17 14:49:46.000 137 33369.52 307.40 2346.65 36.66 2011-05-17 14:49:47.000 137 33369.53 307.41 2346.64 36.66 2011-05-17 14:49:48.000 137 33369.55 307.39 2346.73 36.66 2011-05-17 14:49:49.000 137 33369.41 307.42 2346.76 36.66 2011-05-17 14:49:50.000 137 33369.50 307.38 2346.77 36.66 2011-05-17 14:49:51.000 137 33369.45 307.38 2346.68 36.66 2011-05-17 14:49:52.000 137 33369.41 307.40 2346.70 36.66 2011-05-17 14:49:53.000 137 33369.40 307.44 2346.64 36.66 2011-05-17 14:49:54.000 137 33369.35 307.42 2346.61 36.66 2011-05-17 14:49:55.000 137 33369.35 307.47 2346.68 36.66 2011-05-17 14:49:56.000 137 33369.41 307.48 2346.62 36.66 2011-05-17 14:49:57.000 137 33369.31 307.46 2346.68 36.66 2011-05-17 14:49:58.000 137 33369.38 307.48 2346.70 36.66 2011-05-17 14:49:59.000 137 33369.35 307.49 2346.66 36.66 2011-05-17 14:50:00.000 137 33369.34 307.47 2346.74 36.66 2011-05-17 14:50:01.000 137 33369.29 307.53 2346.81 36.66 2011-05-17 14:50:02.000 137 33369.28 307.53 2346.62 36.66 2011-05-17 14:50:03.000 137 33369.29 307.53 2346.69 36.66 2011-05-17 14:50:04.000 137 33369.14 307.57 2346.60 36.66 2011-05-17 14:50:05.000 137 33369.18 307.55 2346.68 36.66 2011-05-17 14:50:06.000 137 33369.19 307.50 2346.75 36.66 2011-05-17 14:50:07.000 137 33369.13 307.60 2346.71 36.66 2011-05-17 14:50:08.000 137 33369.15 307.56 2346.64 36.66 2011-05-17 14:50:09.000 137 33369.09 307.53 2346.67 36.66 2011-05-17 14:50:10.000 137 33369.16 307.57 2346.67 36.66 2011-05-17 14:50:11.000 137 33369.02 307.59 2346.58 36.66 2011-05-17 14:50:12.000 137 33369.08 307.53 2346.76 36.66 2011-05-17 14:50:13.000 137 33369.04 307.55 2346.74 36.66 2011-05-17 14:50:14.000 137 33368.94 307.54 2346.80 36.66 2011-05-17 14:50:15.000 137 33368.98 307.63 2346.71 36.66 2011-05-17 14:50:16.000 137 33369.02 307.61 2346.80 36.66 2011-05-17 14:50:17.000 137 33368.94 307.63 2346.83 36.66 2011-05-17 14:50:18.000 137 33368.85 307.61 2346.82 36.66 2011-05-17 14:50:19.000 137 33368.90 307.64 2346.83 36.66 2011-05-17 14:50:20.000 137 33368.90 307.66 2346.83 36.66 2011-05-17 14:50:21.000 137 33368.86 307.69 2346.82 36.66 2011-05-17 14:50:22.000 137 33368.78 307.67 2346.73 36.66 2011-05-17 14:50:23.000 137 33368.74 307.68 2346.78 36.66 2011-05-17 14:50:24.000 137 33368.84 307.70 2346.83 36.66 2011-05-17 14:50:25.000 137 33368.78 307.69 2346.80 36.66 2011-05-17 14:50:26.000 137 33368.73 307.68 2346.77 36.66 2011-05-17 14:50:27.000 137 33368.75 307.72 2346.86 36.66 2011-05-17 14:50:28.000 137 33368.76 307.74 2346.89 36.66 2011-05-17 14:50:29.000 137 33368.72 307.75 2346.89 36.66 2011-05-17 14:50:30.000 137 33368.73 307.79 2346.85 36.66 2011-05-17 14:50:31.000 137 33368.74 307.75 2346.88 36.66 2011-05-17 14:50:32.000 137 33368.57 307.76 2346.86 36.66 2011-05-17 14:50:33.000 137 33368.75 307.75 2346.85 36.66 2011-05-17 14:50:34.000 137 33368.65 307.72 2346.78 36.66 2011-05-17 14:50:35.000 137 33368.64 307.73 2346.90 36.66 2011-05-17 14:50:36.000 137 33368.60 307.78 2346.93 36.66 2011-05-17 14:50:37.000 137 33368.64 307.75 2346.92 36.66 2011-05-17 14:50:38.000 137 33368.69 307.76 2346.82 36.66 2011-05-17 14:50:39.000 137 33368.63 307.78 2346.99 36.66 2011-05-17 14:50:40.000 137 33368.59 307.73 2346.88 36.66 2011-05-17 14:50:41.000 137 33368.59 307.73 2346.95 36.66 2011-05-17 14:50:42.000 137 33368.55 307.76 2347.05 36.66 2011-05-17 14:50:43.000 137 33368.56 307.75 2346.96 36.66 2011-05-17 14:50:44.000 137 33368.41 307.74 2346.92 36.66 2011-05-17 14:50:45.000 137 33368.47 307.73 2346.95 36.66 2011-05-17 14:50:46.000 137 33368.59 307.75 2346.91 36.66 2011-05-17 14:50:47.000 137 33368.50 307.73 2346.90 36.66 2011-05-17 14:50:48.000 137 33368.52 307.74 2346.92 36.66 2011-05-17 14:50:49.000 137 33368.51 307.72 2346.98 36.66 2011-05-17 14:50:50.000 137 33368.54 307.76 2346.92 36.66 2011-05-17 14:50:51.000 137 33368.48 307.81 2346.82 36.66 2011-05-17 14:50:52.000 137 33368.53 307.77 2346.83 36.66 2011-05-17 14:50:53.000 137 33368.46 307.77 2346.90 36.66 2011-05-17 14:50:54.000 137 33368.53 307.74 2346.99 36.66 2011-05-17 14:50:55.000 137 33368.43 307.76 2347.04 36.66 2011-05-17 14:50:56.000 137 33368.44 307.77 2346.88 36.66 2011-05-17 14:50:57.000 137 33368.36 307.77 2347.01 36.66 2011-05-17 14:50:58.000 137 33368.33 307.78 2347.01 36.66 2011-05-17 14:50:59.000 137 33368.36 307.78 2347.06 36.66 2011-05-17 14:51:00.000 137 33368.31 307.78 2346.97 36.66 2011-05-17 14:51:01.000 137 33368.38 307.81 2346.90 36.66 2011-05-17 14:51:02.000 137 33368.32 307.81 2346.92 36.66 2011-05-17 14:51:03.000 137 33368.30 307.77 2346.93 36.66 2011-05-17 14:51:04.000 137 33368.35 307.81 2347.00 36.66 2011-05-17 14:51:05.000 137 33368.28 307.80 2346.97 36.66 2011-05-17 14:51:06.000 137 33368.22 307.75 2347.05 36.66 2011-05-17 14:51:07.000 137 33368.34 307.78 2347.02 36.66 2011-05-17 14:51:08.000 137 33368.25 307.83 2346.95 36.66 2011-05-17 14:51:09.000 137 33368.38 307.81 2347.02 36.66 2011-05-17 14:51:10.000 137 33368.33 307.77 2346.98 36.66 2011-05-17 14:51:11.000 137 33368.25 307.77 2347.05 36.66 2011-05-17 14:51:12.000 137 33368.26 307.82 2346.99 36.66 2011-05-17 14:51:13.000 137 33368.22 307.79 2346.98 36.66 2011-05-17 14:51:14.000 137 33368.29 307.82 2347.05 36.66 2011-05-17 14:51:15.000 137 33368.25 307.86 2346.99 36.66 2011-05-17 14:51:16.000 137 33368.28 307.80 2347.00 36.66 2011-05-17 14:51:17.000 137 33368.28 307.81 2347.02 36.66 2011-05-17 14:51:18.000 137 33368.19 307.82 2346.92 36.66 2011-05-17 14:51:19.000 137 33368.25 307.84 2347.04 36.66 2011-05-17 14:51:20.000 137 33368.19 307.86 2346.98 36.66 2011-05-17 14:51:21.000 137 33368.23 307.82 2347.06 36.66 2011-05-17 14:51:22.000 137 33368.25 307.80 2347.07 36.66 2011-05-17 14:51:23.000 137 33368.23 307.82 2347.02 36.66 2011-05-17 14:51:24.000 137 33368.23 307.80 2347.06 36.66 2011-05-17 14:51:25.000 137 33368.20 307.85 2347.05 36.66 2011-05-17 14:51:26.000 137 33368.29 307.86 2347.05 36.66 2011-05-17 14:51:27.000 137 33368.22 307.79 2347.01 36.66 2011-05-17 14:51:28.000 137 33368.14 307.84 2346.96 36.66 2011-05-17 14:51:29.000 137 33368.14 307.82 2347.02 36.66 2011-05-17 14:51:30.000 137 33368.13 307.78 2346.95 36.66 2011-05-17 14:51:31.000 137 33368.20 307.84 2347.04 36.66 2011-05-17 14:51:32.000 137 33368.11 307.81 2347.01 36.66 2011-05-17 14:51:33.000 137 33368.24 307.80 2346.94 36.66 2011-05-17 14:51:34.000 137 33368.19 307.78 2347.01 36.66 2011-05-17 14:51:35.000 137 33368.22 307.79 2347.01 36.66 2011-05-17 14:51:36.000 137 33368.14 307.76 2347.01 36.66 2011-05-17 14:51:37.000 137 33368.16 307.76 2347.05 36.66 2011-05-17 14:51:38.000 137 33368.15 307.80 2346.94 36.66 2011-05-17 14:51:39.000 137 33368.19 307.80 2347.01 36.66 2011-05-17 14:51:40.000 137 33368.20 307.79 2346.98 36.66 2011-05-17 14:51:41.000 137 33368.20 307.79 2346.93 36.66 2011-05-17 14:51:42.000 137 33368.22 307.76 2346.94 36.66 2011-05-17 14:51:43.000 137 33368.34 307.77 2346.95 36.66 2011-05-17 14:51:44.000 137 33368.22 307.77 2346.90 36.66 2011-05-17 14:51:45.000 137 33368.33 307.76 2347.00 36.66 2011-05-17 14:51:46.000 137 33368.30 307.80 2346.97 36.66 2011-05-17 14:51:47.000 137 33368.29 307.79 2347.01 36.66 2011-05-17 14:51:48.000 137 33368.41 307.75 2347.02 36.66 2011-05-17 14:51:49.000 137 33368.36 307.75 2346.88 36.66 2011-05-17 14:51:50.000 137 33368.33 307.72 2346.93 36.66 2011-05-17 14:51:51.000 137 33368.33 307.75 2346.91 36.66 2011-05-17 14:51:52.000 137 33368.46 307.80 2346.87 36.66 2011-05-17 14:51:53.000 137 33368.43 307.80 2346.95 36.66 2011-05-17 14:51:54.000 137 33368.46 307.75 2346.73 36.66 2011-05-17 14:51:55.000 137 33368.38 307.73 2346.83 36.66 2011-05-17 14:51:56.000 137 33368.31 307.76 2346.87 36.66 2011-05-17 14:51:57.000 137 33368.44 307.76 2346.80 36.66 2011-05-17 14:51:58.000 137 33368.41 307.72 2346.81 36.66 2011-05-17 14:51:59.000 137 33368.46 307.71 2346.89 36.66 2011-05-17 14:52:00.000 137 33368.54 307.70 2346.89 36.66 2011-05-17 14:52:01.000 137 33368.50 307.70 2346.81 36.66 2011-05-17 14:52:02.000 137 33368.49 307.73 2346.79 36.66 2011-05-17 14:52:03.000 137 33368.48 307.69 2346.87 36.66 2011-05-17 14:52:04.000 137 33368.68 307.68 2346.79 36.66 2011-05-17 14:52:05.000 137 33368.54 307.64 2346.76 36.66 2011-05-17 14:52:06.000 137 33368.68 307.66 2346.83 36.66 2011-05-17 14:52:07.000 137 33368.66 307.65 2346.67 36.66 2011-05-17 14:52:08.000 137 33368.76 307.63 2346.77 36.66 2011-05-17 14:52:09.000 137 33368.79 307.62 2346.81 36.66 2011-05-17 14:52:10.000 137 33368.80 307.61 2346.77 36.66 2011-05-17 14:52:11.000 137 33368.75 307.58 2346.72 36.66 2011-05-17 14:52:12.000 137 33368.90 307.57 2346.82 36.66 2011-05-17 14:52:13.000 137 33368.82 307.60 2346.74 36.66 2011-05-17 14:52:14.000 137 33368.85 307.52 2346.58 36.66 2011-05-17 14:52:15.000 137 33368.94 307.53 2346.61 36.66 2011-05-17 14:52:16.000 137 33369.05 307.57 2346.52 36.66 2011-05-17 14:52:17.000 137 33369.02 307.51 2346.53 36.66 2011-05-17 14:52:18.000 137 33368.99 307.49 2346.51 36.66 2011-05-17 14:52:19.000 137 33369.10 307.47 2346.52 36.66 2011-05-17 14:52:20.000 137 33369.09 307.44 2346.53 36.66 2011-05-17 14:52:21.000 137 33369.19 307.46 2346.46 36.66 2011-05-17 14:52:22.000 137 33369.24 307.35 2346.40 36.66 2011-05-17 14:52:23.000 137 33369.16 307.37 2346.49 36.66 2011-05-17 14:52:24.000 137 33369.32 307.36 2346.48 36.66 2011-05-17 14:52:25.000 137 33369.32 307.35 2346.54 36.66 2011-05-17 14:52:26.000 137 33369.40 307.32 2346.46 36.66 2011-05-17 14:52:27.000 137 33369.35 307.32 2346.44 36.66 2011-05-17 14:52:28.000 137 33369.59 307.30 2346.32 36.66 2011-05-17 14:52:29.000 137 33369.42 307.25 2346.28 36.66 2011-05-17 14:52:30.000 137 33369.59 307.24 2346.37 36.66 2011-05-17 14:52:31.000 137 33369.56 307.21 2346.25 36.66 2011-05-17 14:52:32.000 137 33369.53 307.22 2346.27 36.66 2011-05-17 14:52:33.000 137 33369.74 307.19 2346.27 36.66 2011-05-17 14:52:34.000 137 33369.56 307.15 2346.26 36.66 2011-05-17 14:52:35.000 137 33369.74 307.13 2346.22 36.66 2011-05-17 14:52:36.000 137 33369.79 307.19 2346.24 36.66 2011-05-17 14:52:37.000 137 33369.82 307.14 2346.12 36.66 2011-05-17 14:52:38.000 137 33369.81 307.18 2346.02 36.66 2011-05-17 14:52:39.000 137 33369.94 307.19 2346.10 36.66 2011-05-17 14:52:40.000 137 33370.02 307.11 2346.05 36.66 2011-05-17 14:52:41.000 137 33369.97 307.13 2346.01 36.66 2011-05-17 14:52:42.000 137 33370.06 307.12 2345.98 36.66 2011-05-17 14:52:43.000 137 33369.99 307.10 2346.08 36.66 2011-05-17 14:52:44.000 137 33370.07 307.08 2345.96 36.66 2011-05-17 14:52:45.000 137 33370.23 307.03 2346.02 36.66 2011-05-17 14:52:46.000 137 33370.29 307.04 2345.90 36.66 2011-05-17 14:52:47.000 137 33370.27 307.01 2345.92 36.66 2011-05-17 14:52:48.000 137 33370.36 307.01 2345.93 36.66 2011-05-17 14:52:49.000 137 33370.44 307.00 2345.84 36.66 2011-05-17 14:52:50.000 137 33370.27 306.96 2345.90 36.66 2011-05-17 14:52:51.000 137 33370.47 306.98 2345.84 36.66 2011-05-17 14:52:52.000 137 33370.58 306.86 2345.84 36.66 2011-05-17 14:52:53.000 137 33370.58 306.86 2345.79 36.66 2011-05-17 14:52:54.000 137 33370.61 306.88 2345.72 36.66 2011-05-17 14:52:55.000 137 33370.70 306.87 2345.67 36.66 2011-05-17 14:52:56.000 137 33370.81 306.85 2345.75 36.66 2011-05-17 14:52:57.000 137 33370.75 306.81 2345.64 36.66 2011-05-17 14:52:58.000 137 33370.83 306.78 2345.56 36.66 2011-05-17 14:52:59.000 137 33370.82 306.79 2345.57 36.66 2011-05-17 14:53:00.000 137 33370.93 306.71 2345.59 36.66 2011-05-17 14:53:01.000 137 33370.99 306.72 2345.58 36.66 2011-05-17 14:53:02.000 137 33370.96 306.71 2345.53 36.66 2011-05-17 14:53:03.000 137 33371.02 306.72 2345.45 36.66 2011-05-17 14:53:04.000 137 33371.04 306.70 2345.41 36.66 2011-05-17 14:53:05.000 137 33371.07 306.70 2345.39 36.66 2011-05-17 14:53:06.000 137 33371.10 306.66 2345.41 36.66 2011-05-17 14:53:07.000 137 33371.16 306.75 2345.37 36.66 2011-05-17 14:53:08.000 137 33371.20 306.64 2345.39 36.66 2011-05-17 14:53:09.000 137 33371.18 306.65 2345.37 36.66 2011-05-17 14:53:10.000 137 33371.27 306.65 2345.28 36.66 2011-05-17 14:53:11.000 137 33371.24 306.66 2345.21 36.66 2011-05-17 14:53:12.000 137 33371.26 306.74 2345.28 36.66 2011-05-17 14:53:13.000 137 33371.26 306.70 2345.21 36.66 2011-05-17 14:53:14.000 137 33371.26 306.68 2345.31 36.66 2011-05-17 14:53:15.000 137 33371.24 306.68 2345.27 36.66 2011-05-17 14:53:16.000 137 33371.23 306.73 2345.21 36.66 2011-05-17 14:53:17.000 137 33371.20 306.70 2345.19 36.66 2011-05-17 14:53:18.000 137 33371.27 306.72 2345.15 36.66 2011-05-17 14:53:19.000 137 33371.34 306.70 2345.15 36.66 2011-05-17 14:53:20.000 137 33371.18 306.72 2345.18 36.66 2011-05-17 14:53:21.000 137 33371.36 306.72 2345.15 36.66 2011-05-17 14:53:22.000 137 33371.30 306.72 2345.11 36.66 2011-05-17 14:53:23.000 137 33371.33 306.68 2345.07 36.66 2011-05-17 14:53:24.000 137 33371.36 306.72 2345.09 36.66 2011-05-17 14:53:25.000 137 33371.33 306.73 2345.12 36.66 2011-05-17 14:53:26.000 137 33371.49 306.72 2344.98 36.66 2011-05-17 14:53:27.000 137 33371.20 306.70 2345.06 36.66 2011-05-17 14:53:28.000 137 33371.47 306.76 2345.16 36.66 2011-05-17 14:53:29.000 137 33371.40 306.70 2345.14 36.66 2011-05-17 14:53:30.000 137 33371.43 306.70 2345.06 36.66 2011-05-17 14:53:31.000 137 33371.48 306.72 2345.15 36.66 2011-05-17 14:53:32.000 137 33371.44 306.70 2345.01 36.66 2011-05-17 14:53:33.000 137 33371.36 306.70 2345.11 36.66 2011-05-17 14:53:34.000 137 33371.49 306.70 2345.03 36.66 2011-05-17 14:53:35.000 137 33371.51 306.67 2345.02 36.66 2011-05-17 14:53:36.000 137 33371.46 306.70 2344.98 36.66 2011-05-17 14:53:37.000 137 33371.48 306.67 2345.04 36.66 2011-05-17 14:53:38.000 137 33371.54 306.69 2345.01 36.66 2011-05-17 14:53:39.000 137 33371.47 306.72 2345.06 36.66 2011-05-17 14:53:40.000 137 33371.58 306.69 2344.92 36.66 2011-05-17 14:53:41.000 137 33371.57 306.66 2344.96 36.66 2011-05-17 14:53:42.000 137 33371.52 306.68 2344.99 36.66 2011-05-17 14:53:43.000 137 33371.55 306.66 2345.00 36.66 2011-05-17 14:53:44.000 137 33371.55 306.68 2344.98 36.66 2011-05-17 14:53:45.000 137 33371.57 306.72 2345.11 36.66 2011-05-17 14:53:46.000 137 33371.68 306.69 2344.91 36.66 2011-05-17 14:53:47.000 137 33371.58 306.66 2344.86 36.66 2011-05-17 14:53:48.000 137 33371.63 306.71 2345.03 36.66 2011-05-17 14:53:49.000 137 33371.60 306.65 2344.97 36.66 2011-05-17 14:53:50.000 137 33371.60 306.72 2344.97 36.66 2011-05-17 14:53:51.000 137 33371.54 306.66 2344.99 36.66 2011-05-17 14:53:52.000 137 33371.67 306.68 2345.04 36.66 2011-05-17 14:53:53.000 137 33371.57 306.69 2345.01 36.66 2011-05-17 14:53:54.000 137 33371.65 306.66 2344.89 36.66 2011-05-17 14:53:55.000 137 33371.72 306.69 2345.01 36.66 2011-05-17 14:53:56.000 137 33371.63 306.69 2344.92 36.66 2011-05-17 14:53:57.000 137 33371.69 306.66 2345.07 36.66 2011-05-17 14:53:58.000 137 33371.63 306.68 2345.00 36.66 2011-05-17 14:53:59.000 137 33371.68 306.65 2344.96 36.66 2011-05-17 14:54:00.000 137 33371.76 306.63 2344.98 36.66 2011-05-17 14:54:01.000 137 33371.71 306.67 2344.99 36.66 2011-05-17 14:54:02.000 137 33371.66 306.67 2344.94 36.66 2011-05-17 14:54:03.000 137 33371.79 306.62 2344.93 36.66 2011-05-17 14:54:04.000 137 33371.70 306.66 2345.01 36.66 2011-05-17 14:54:05.000 137 33371.79 306.58 2344.99 36.66 2011-05-17 14:54:06.000 137 33371.81 306.65 2344.93 36.66 2011-05-17 14:54:07.000 137 33371.88 306.66 2345.02 36.66 2011-05-17 14:54:08.000 137 33371.76 306.62 2345.09 36.66 2011-05-17 14:54:09.000 137 33371.75 306.59 2345.00 36.66 2011-05-17 14:54:10.000 137 33371.82 306.66 2344.93 36.66 2011-05-17 14:54:11.000 137 33371.79 306.62 2344.90 36.66 2011-05-17 14:54:12.000 137 33371.83 306.61 2344.81 36.66 2011-05-17 14:54:13.000 137 33371.90 306.58 2344.87 36.66 2011-05-17 14:54:14.000 137 33371.82 306.58 2344.90 36.66 2011-05-17 14:54:15.000 137 33371.90 306.56 2344.92 36.66 2011-05-17 14:54:16.000 137 33371.87 306.57 2345.02 36.66 2011-05-17 14:54:17.000 137 33371.88 306.53 2344.94 36.66 2011-05-17 14:54:18.000 137 33371.94 306.55 2344.90 36.66 2011-05-17 14:54:19.000 137 33371.94 306.55 2344.97 36.66 2011-05-17 14:54:20.000 137 33371.99 306.48 2344.91 36.66 2011-05-17 14:54:21.000 137 33371.98 306.47 2344.86 36.66 2011-05-17 14:54:22.000 137 33371.94 306.48 2344.96 36.66 2011-05-17 14:54:23.000 137 33371.95 306.49 2344.94 36.66 2011-05-17 14:54:24.000 137 33372.01 306.46 2344.87 36.66 2011-05-17 14:54:25.000 137 33372.07 306.44 2344.91 36.66 2011-05-17 14:54:26.000 137 33371.98 306.43 2344.93 36.66 2011-05-17 14:54:27.000 137 33372.10 306.44 2344.89 36.66 2011-05-17 14:54:28.000 137 33372.04 306.48 2344.92 36.66 2011-05-17 14:54:29.000 137 33372.02 306.44 2344.88 36.66 2011-05-17 14:54:30.000 137 33372.05 306.44 2344.98 36.66 2011-05-17 14:54:31.000 137 33372.17 306.37 2344.91 36.66 2011-05-17 14:54:32.000 137 33372.05 306.40 2344.85 36.66 2011-05-17 14:54:33.000 137 33372.21 306.40 2344.91 36.66 2011-05-17 14:54:34.000 137 33372.19 306.38 2344.83 36.66 2011-05-17 14:54:35.000 137 33372.21 306.34 2344.80 36.66 2011-05-17 14:54:36.000 137 33372.28 306.29 2344.89 36.66 2011-05-17 14:54:37.000 137 33372.26 306.35 2344.93 36.66 2011-05-17 14:54:38.000 137 33372.23 306.34 2344.84 36.66 2011-05-17 14:54:39.000 137 33372.26 306.39 2344.79 36.66 2011-05-17 14:54:40.000 137 33372.22 306.35 2344.81 36.66 2011-05-17 14:54:41.000 137 33372.20 306.34 2344.79 36.66 2011-05-17 14:54:42.000 137 33372.32 306.34 2344.72 36.66 2011-05-17 14:54:43.000 137 33372.25 306.32 2344.81 36.66 2011-05-17 14:54:44.000 137 33372.19 306.33 2344.86 36.66 2011-05-17 14:54:45.000 137 33372.30 306.29 2344.78 36.66 2011-05-17 14:54:46.000 137 33372.30 306.27 2344.83 36.66 2011-05-17 14:54:47.000 137 33372.26 306.31 2344.86 36.66 2011-05-17 14:54:48.000 137 33372.38 306.34 2344.76 36.66 2011-05-17 14:54:49.000 137 33372.36 306.31 2344.72 36.66 2011-05-17 14:54:50.000 137 33372.34 306.30 2344.76 36.66 2011-05-17 14:54:51.000 137 33372.29 306.31 2344.68 36.66 2011-05-17 14:54:52.000 137 33372.40 306.34 2344.70 36.66 2011-05-17 14:54:53.000 137 33372.30 306.32 2344.63 36.66 2011-05-17 14:54:54.000 137 33372.31 306.30 2344.67 36.66 2011-05-17 14:54:55.000 137 33372.41 306.29 2344.76 36.66 2011-05-17 14:54:56.000 137 33372.38 306.31 2344.71 36.66 2011-05-17 14:54:57.000 137 33372.36 306.32 2344.72 36.66 2011-05-17 14:54:58.000 137 33372.36 306.33 2344.69 36.66 2011-05-17 14:54:59.000 137 33372.38 306.30 2344.68 36.66 2011-05-17 14:55:00.000 137 33372.38 306.33 2344.68 36.66 2011-05-17 14:55:01.000 137 33372.48 306.35 2344.64 36.66 2011-05-17 14:55:02.000 137 33372.32 306.33 2344.69 36.66 2011-05-17 14:55:03.000 137 33372.29 306.38 2344.62 36.66 2011-05-17 14:55:04.000 137 33372.39 306.37 2344.68 36.66 2011-05-17 14:55:05.000 137 33372.36 306.39 2344.64 36.66 2011-05-17 14:55:06.000 137 33372.40 306.37 2344.70 36.66 2011-05-17 14:55:07.000 137 33372.36 306.38 2344.69 36.66 2011-05-17 14:55:08.000 137 33372.41 306.33 2344.65 36.66 2011-05-17 14:55:09.000 137 33372.27 306.40 2344.69 36.66 2011-05-17 14:55:10.000 137 33372.24 306.40 2344.68 36.66 2011-05-17 14:55:11.000 137 33372.21 306.38 2344.70 36.66 2011-05-17 14:55:12.000 137 33372.29 306.42 2344.69 36.66 2011-05-17 14:55:13.000 137 33372.39 306.38 2344.63 36.66 2011-05-17 14:55:14.000 137 33372.28 306.40 2344.69 36.66 2011-05-17 14:55:15.000 137 33372.31 306.43 2344.76 36.66 2011-05-17 14:55:16.000 137 33372.28 306.48 2344.72 36.66 2011-05-17 14:55:17.000 137 33372.23 306.44 2344.70 36.66 2011-05-17 14:55:18.000 137 33372.18 306.43 2344.67 36.66 2011-05-17 14:55:19.000 137 33372.11 306.40 2344.73 36.66 2011-05-17 14:55:20.000 137 33372.13 306.46 2344.71 36.66 2011-05-17 14:55:21.000 137 33372.18 306.49 2344.69 36.66 2011-05-17 14:55:22.000 137 33372.14 306.47 2344.74 36.66 2011-05-17 14:55:23.000 137 33372.16 306.46 2344.78 36.66 2011-05-17 14:55:24.000 137 33372.06 306.47 2344.71 36.66 2011-05-17 14:55:25.000 137 33372.19 306.44 2344.71 36.66 2011-05-17 14:55:26.000 137 33372.17 306.46 2344.71 36.66 2011-05-17 14:55:27.000 137 33372.09 306.48 2344.72 36.66 2011-05-17 14:55:28.000 137 33372.13 306.51 2344.75 36.66 2011-05-17 14:55:29.000 137 33372.11 306.50 2344.71 36.66 2011-05-17 14:55:30.000 137 33372.01 306.55 2344.78 36.66 2011-05-17 14:55:31.000 137 33371.95 306.55 2344.76 36.66 2011-05-17 14:55:32.000 137 33371.90 306.58 2344.82 36.66 2011-05-17 14:55:33.000 137 33371.95 306.59 2344.76 36.66 2011-05-17 14:55:34.000 137 33371.83 306.65 2344.74 36.66 2011-05-17 14:55:35.000 137 33371.85 306.64 2344.68 36.66 2011-05-17 14:55:36.000 137 33371.80 306.64 2344.75 36.66 2011-05-17 14:55:37.000 137 33371.76 306.64 2344.81 36.66 2011-05-17 14:55:38.000 137 33371.79 306.69 2344.76 36.66 2011-05-17 14:55:39.000 137 33371.76 306.73 2344.86 36.66 2011-05-17 14:55:40.000 137 33371.67 306.72 2344.91 36.66 2011-05-17 14:55:41.000 137 33371.70 306.75 2344.80 36.66 2011-05-17 14:55:42.000 137 33371.71 306.72 2344.86 36.66 2011-05-17 14:55:43.000 137 33371.70 306.75 2344.87 36.66 2011-05-17 14:55:44.000 137 33371.59 306.76 2344.90 36.66 2011-05-17 14:55:45.000 137 33371.65 306.71 2344.93 36.66 2011-05-17 14:55:46.000 137 33371.61 306.77 2344.94 36.66 2011-05-17 14:55:47.000 137 33371.56 306.78 2344.87 36.66 2011-05-17 14:55:48.000 137 33371.53 306.80 2344.84 36.66 2011-05-17 14:55:49.000 137 33371.49 306.80 2344.93 36.66 2011-05-17 14:55:50.000 137 33371.42 306.80 2344.95 36.66 2011-05-17 14:55:51.000 137 33371.46 306.80 2344.90 36.66 2011-05-17 14:55:52.000 137 33371.48 306.79 2344.97 36.66 2011-05-17 14:55:53.000 137 33371.41 306.84 2344.94 36.66 2011-05-17 14:55:54.000 137 33371.38 306.81 2344.97 36.66 2011-05-17 14:55:55.000 137 33371.35 306.81 2345.04 36.66 2011-05-17 14:55:56.000 137 33371.38 306.85 2344.98 36.66 2011-05-17 14:55:57.000 137 33371.36 306.83 2345.01 36.66 2011-05-17 14:55:58.000 137 33371.28 306.81 2345.11 36.66 2011-05-17 14:55:59.000 137 33371.30 306.89 2345.04 36.66 2011-05-17 14:56:00.000 137 33371.24 306.88 2345.08 36.66 2011-05-17 14:56:01.000 137 33371.17 306.87 2345.09 36.66 2011-05-17 14:56:02.000 137 33371.14 306.89 2345.03 36.66 2011-05-17 14:56:03.000 137 33371.10 306.89 2345.07 36.66 2011-05-17 14:56:04.000 137 33371.08 306.91 2345.03 36.66 2011-05-17 14:56:05.000 137 33371.07 306.98 2345.18 36.66 2011-05-17 14:56:06.000 137 33370.96 306.93 2345.10 36.66 2011-05-17 14:56:07.000 137 33370.98 306.99 2345.12 36.66 2011-05-17 14:56:08.000 137 33370.93 307.02 2345.15 36.66 2011-05-17 14:56:09.000 137 33370.83 307.03 2345.11 36.66 2011-05-17 14:56:10.000 137 33370.80 307.01 2345.18 36.66 2011-05-17 14:56:11.000 137 33370.87 307.09 2345.20 36.66 2011-05-17 14:56:12.000 137 33370.86 307.05 2345.23 36.66 2011-05-17 14:56:13.000 137 33370.80 307.06 2345.14 36.66 2011-05-17 14:56:14.000 137 33370.71 307.09 2345.15 36.66 2011-05-17 14:56:15.000 137 33370.79 307.08 2345.22 36.66 2011-05-17 14:56:16.000 137 33370.66 307.11 2345.21 36.66 2011-05-17 14:56:17.000 137 33370.66 307.10 2345.33 36.66 2011-05-17 14:56:18.000 137 33370.64 307.09 2345.21 36.66 2011-05-17 14:56:19.000 137 33370.64 307.12 2345.32 36.66 2011-05-17 14:56:20.000 137 33370.59 307.14 2345.33 36.66 2011-05-17 14:56:21.000 137 33370.57 307.10 2345.26 36.66 2011-05-17 14:56:22.000 137 33370.53 307.17 2345.34 36.66 2011-05-17 14:56:23.000 137 33370.58 307.18 2345.35 36.66 2011-05-17 14:56:24.000 137 33370.46 307.14 2345.33 36.66 2011-05-17 14:56:25.000 137 33370.49 307.16 2345.38 36.66 2011-05-17 14:56:26.000 137 33370.46 307.17 2345.43 36.66 2011-05-17 14:56:27.000 137 33370.45 307.15 2345.36 36.66 2011-05-17 14:56:28.000 137 33370.39 307.15 2345.37 36.66 2011-05-17 14:56:29.000 137 33370.47 307.15 2345.47 36.66 2011-05-17 14:56:30.000 137 33370.34 307.15 2345.41 36.66 2011-05-17 14:56:31.000 137 33370.30 307.18 2345.47 36.66 2011-05-17 14:56:32.000 137 33370.33 307.18 2345.44 36.66 2011-05-17 14:56:33.000 137 33370.28 307.18 2345.48 36.66 2011-05-17 14:56:34.000 137 33370.19 307.18 2345.47 36.66 2011-05-17 14:56:35.000 137 33370.27 307.17 2345.45 36.66 2011-05-17 14:56:36.000 137 33370.21 307.18 2345.50 36.66 2011-05-17 14:56:37.000 137 33370.19 307.19 2345.49 36.66 2011-05-17 14:56:38.000 137 33370.13 307.22 2345.45 36.66 2011-05-17 14:56:39.000 137 33370.18 307.17 2345.49 36.66 2011-05-17 14:56:40.000 137 33370.07 307.20 2345.49 36.66 2011-05-17 14:56:41.000 137 33370.10 307.19 2345.54 36.66 2011-05-17 14:56:42.000 137 33370.06 307.19 2345.56 36.66 2011-05-17 14:56:43.000 137 33370.00 307.16 2345.51 36.66 2011-05-17 14:56:44.000 137 33369.96 307.18 2345.47 36.66 2011-05-17 14:56:45.000 137 33369.89 307.19 2345.58 36.66 2011-05-17 14:56:46.000 137 33369.93 307.14 2345.58 36.66 2011-05-17 14:56:47.000 137 33369.92 307.23 2345.59 36.66 2011-05-17 14:56:48.000 137 33369.95 307.19 2345.53 36.66 2011-05-17 14:56:49.000 137 33369.90 307.17 2345.54 36.66 2011-05-17 14:56:50.000 137 33369.92 307.18 2345.51 36.66 2011-05-17 14:56:51.000 137 33369.89 307.21 2345.58 36.66 2011-05-17 14:56:52.000 137 33369.89 307.23 2345.61 36.66 2011-05-17 14:56:53.000 137 33369.74 307.22 2345.58 36.66 2011-05-17 14:56:54.000 137 33369.71 307.23 2345.56 36.66 2011-05-17 14:56:55.000 137 33369.71 307.24 2345.63 36.66 2011-05-17 14:56:56.000 137 33369.87 307.25 2345.59 36.66 2011-05-17 14:56:57.000 137 33369.74 307.24 2345.65 36.66 2011-05-17 14:56:58.000 137 33369.75 307.29 2345.65 36.66 2011-05-17 14:56:59.000 137 33369.71 307.28 2345.62 36.66 2011-05-17 14:57:00.000 137 33369.73 307.24 2345.68 36.66 2011-05-17 14:57:01.000 137 33369.72 307.28 2345.57 36.66 2011-05-17 14:57:02.000 137 33369.71 307.30 2345.65 36.66 2011-05-17 14:57:03.000 137 33369.65 307.27 2345.62 36.66 2011-05-17 14:57:04.000 137 33369.74 307.29 2345.61 36.66 2011-05-17 14:57:05.000 137 33369.69 307.29 2345.65 36.66 2011-05-17 14:57:06.000 137 33369.60 307.31 2345.66 36.66 2011-05-17 14:57:07.000 137 33369.66 307.29 2345.56 36.66 2011-05-17 14:57:08.000 137 33369.56 307.31 2345.66 36.66 2011-05-17 14:57:09.000 137 33369.65 307.30 2345.66 36.66 2011-05-17 14:57:10.000 137 33369.59 307.30 2345.62 36.66 2011-05-17 14:57:11.000 137 33369.47 307.34 2345.69 36.66 2011-05-17 14:57:12.000 137 33369.53 307.35 2345.65 36.66 2011-05-17 14:57:13.000 137 33369.50 307.36 2345.67 36.67 2011-05-17 14:57:14.000 137 33369.54 307.33 2345.64 36.66 2011-05-17 14:57:15.000 137 33369.57 307.34 2345.65 36.67 2011-05-17 14:57:16.000 137 33369.49 307.35 2345.73 36.67 2011-05-17 14:57:17.000 137 33369.58 307.34 2345.68 36.66 2011-05-17 14:57:18.000 137 33369.55 307.32 2345.65 36.66 2011-05-17 14:57:19.000 137 33369.49 307.33 2345.61 36.66 2011-05-17 14:57:20.000 137 33369.43 307.31 2345.64 36.66 2011-05-17 14:57:21.000 137 33369.42 307.29 2345.64 36.66 2011-05-17 14:57:22.000 137 33369.43 307.29 2345.66 36.66 2011-05-17 14:57:23.000 137 33369.46 307.28 2345.71 36.66 2011-05-17 14:57:24.000 137 33369.40 307.26 2345.65 36.66 2011-05-17 14:57:25.000 137 33369.41 307.27 2345.62 36.66 2011-05-17 14:57:26.000 137 33369.45 307.26 2345.72 36.66 2011-05-17 14:57:27.000 137 33369.54 307.25 2345.65 36.66 2011-05-17 14:57:28.000 137 33369.45 307.20 2345.66 36.66 2011-05-17 14:57:29.000 137 33369.53 307.24 2345.67 36.66 2011-05-17 14:57:30.000 137 33369.47 307.24 2345.65 36.66 2011-05-17 14:57:31.000 137 33369.44 307.22 2345.73 36.66 2011-05-17 14:57:32.000 137 33369.47 307.23 2345.59 36.66 2011-05-17 14:57:33.000 137 33369.47 307.20 2345.63 36.67 2011-05-17 14:57:34.000 137 33369.42 307.16 2345.65 36.67 2011-05-17 14:57:35.000 137 33369.45 307.18 2345.65 36.67 2011-05-17 14:57:36.000 137 33369.45 307.18 2345.65 36.67 2011-05-17 14:57:37.000 137 33369.43 307.17 2345.60 36.66 2011-05-17 14:57:38.000 137 33369.47 307.21 2345.55 36.66 2011-05-17 14:57:39.000 137 33369.49 307.18 2345.47 36.66 2011-05-17 14:57:40.000 137 33369.41 307.19 2345.61 36.67 2011-05-17 14:57:41.000 137 33369.43 307.21 2345.55 36.67 2011-05-17 14:57:42.000 137 33369.44 307.18 2345.51 36.66 2011-05-17 14:57:43.000 137 33369.43 307.20 2345.55 36.67 2011-05-17 14:57:44.000 137 33369.40 307.24 2345.50 36.67 2011-05-17 14:57:45.000 137 33369.38 307.25 2345.52 36.66 2011-05-17 14:57:46.000 137 33369.43 307.19 2345.62 36.67 2011-05-17 14:57:47.000 137 33369.32 307.25 2345.53 36.66 2011-05-17 14:57:48.000 137 33369.36 307.24 2345.53 36.66 2011-05-17 14:57:49.000 137 33369.38 307.24 2345.54 36.67 2011-05-17 14:57:50.000 137 33369.44 307.29 2345.42 36.66 2011-05-17 14:57:51.000 137 33369.53 307.30 2345.50 36.67 2011-05-17 14:57:52.000 137 33369.32 307.21 2345.50 36.66 2011-05-17 14:57:53.000 137 33369.43 307.28 2345.52 36.66 2011-05-17 14:57:54.000 137 33369.37 307.24 2345.52 36.67 2011-05-17 14:57:55.000 137 33369.40 307.24 2345.53 36.66 2011-05-17 14:57:56.000 137 33369.37 307.26 2345.43 36.66 2011-05-17 14:57:57.000 137 33369.30 307.27 2345.48 36.67 2011-05-17 14:57:58.000 137 33369.36 307.29 2345.47 36.67 2011-05-17 14:57:59.000 137 33369.34 307.25 2345.43 36.66 2011-05-17 14:58:00.000 137 33369.34 307.21 2345.47 36.67 2011-05-17 14:58:01.000 137 33369.41 307.22 2345.35 36.67 2011-05-17 14:58:02.000 137 33369.31 307.18 2345.50 36.67 2011-05-17 14:58:03.000 137 33369.35 307.25 2345.37 36.67 2011-05-17 14:58:04.000 137 33369.43 307.22 2345.39 36.66 2011-05-17 14:58:05.000 137 33369.42 307.24 2345.37 36.67 2011-05-17 14:58:06.000 137 33369.44 307.20 2345.30 36.67 2011-05-17 14:58:07.000 137 33369.31 307.22 2345.37 36.67 2011-05-17 14:58:08.000 137 33369.37 307.25 2345.46 36.66 2011-05-17 14:58:09.000 137 33369.23 307.19 2345.36 36.67 2011-05-17 14:58:10.000 137 33369.19 307.23 2345.39 36.66 2011-05-17 14:58:11.000 137 33369.31 307.26 2345.37 36.67 2011-05-17 14:58:12.000 137 33369.26 307.25 2345.36 36.67 2011-05-17 14:58:13.000 137 33369.24 307.25 2345.37 36.67 2011-05-17 14:58:14.000 137 33369.24 307.23 2345.31 36.67 2011-05-17 14:58:15.000 137 33369.29 307.26 2345.34 36.67 2011-05-17 14:58:16.000 137 33369.14 307.27 2345.46 36.67 2011-05-17 14:58:17.000 137 33369.22 307.24 2345.41 36.67 2011-05-17 14:58:18.000 137 33369.10 307.28 2345.39 36.67 2011-05-17 14:58:19.000 137 33369.19 307.28 2345.40 36.66 2011-05-17 14:58:20.000 137 33369.24 307.28 2345.46 36.66 2011-05-17 14:58:21.000 137 33369.15 307.29 2345.34 36.67 2011-05-17 14:58:22.000 137 33369.15 307.27 2345.33 36.67 2011-05-17 14:58:23.000 137 33369.10 307.28 2345.39 36.67 2011-05-17 14:58:24.000 137 33369.13 307.22 2345.33 36.67 2011-05-17 14:58:25.000 137 33369.09 307.25 2345.37 36.67 2011-05-17 14:58:26.000 137 33369.13 307.23 2345.45 36.67 2011-05-17 14:58:27.000 137 33369.07 307.28 2345.33 36.66 2011-05-17 14:58:28.000 137 33369.04 307.24 2345.40 36.66 2011-05-17 14:58:29.000 137 33369.04 307.20 2345.37 36.67 2011-05-17 14:58:30.000 137 33369.07 307.24 2345.39 36.67 2011-05-17 14:58:31.000 137 33369.02 307.24 2345.34 36.67 2011-05-17 14:58:32.000 137 33368.99 307.25 2345.41 36.67 2011-05-17 14:58:33.000 137 33368.96 307.22 2345.37 36.67 2011-05-17 14:58:34.000 137 33368.94 307.28 2345.31 36.67 2011-05-17 14:58:35.000 137 33368.99 307.24 2345.25 36.67 2011-05-17 14:58:36.000 137 33369.04 307.24 2345.33 36.67 2011-05-17 14:58:37.000 137 33368.94 307.28 2345.46 36.66 2011-05-17 14:58:38.000 137 33368.98 307.23 2345.45 36.66 2011-05-17 14:58:39.000 137 33369.01 307.26 2345.43 36.67 2011-05-17 14:58:40.000 137 33369.00 307.26 2345.49 36.67 2011-05-17 14:58:41.000 137 33368.96 307.29 2345.49 36.67 2011-05-17 14:58:42.000 137 33368.99 307.27 2345.51 36.67 2011-05-17 14:58:43.000 137 33368.96 307.24 2345.47 36.67 2011-05-17 14:58:44.000 137 33368.95 307.30 2345.46 36.67 2011-05-17 14:58:45.000 137 33368.96 307.31 2345.45 36.67 2011-05-17 14:58:46.000 137 33368.81 307.34 2345.47 36.67 2011-05-17 14:58:47.000 137 33368.99 307.29 2345.38 36.67 2011-05-17 14:58:48.000 137 33368.91 307.29 2345.40 36.67 2011-05-17 14:58:49.000 137 33368.90 307.30 2345.44 36.67 2011-05-17 14:58:50.000 137 33368.95 307.32 2345.37 36.67 2011-05-17 14:58:51.000 137 33368.91 307.33 2345.42 36.67 2011-05-17 14:58:52.000 137 33368.91 307.32 2345.41 36.67 2011-05-17 14:58:53.000 137 33368.88 307.31 2345.45 36.67 2011-05-17 14:58:54.000 137 33368.93 307.29 2345.42 36.67 2011-05-17 14:58:55.000 137 33368.86 307.32 2345.41 36.67 2011-05-17 14:58:56.000 137 33368.91 307.27 2345.37 36.67 2011-05-17 14:58:57.000 137 33369.02 307.26 2345.50 36.67 2011-05-17 14:58:58.000 137 33368.90 307.28 2345.42 36.67 2011-05-17 14:58:59.000 137 33368.96 307.29 2345.45 36.67 2011-05-17 14:59:00.000 137 33369.00 307.25 2345.43 36.67 2011-05-17 14:59:01.000 137 33368.95 307.25 2345.37 36.67 2011-05-17 14:59:02.000 137 33369.00 307.22 2345.38 36.67 2011-05-17 14:59:03.000 137 33368.96 307.20 2345.41 36.67 2011-05-17 14:59:04.000 137 33368.96 307.20 2345.46 36.67 2011-05-17 14:59:05.000 137 33368.96 307.24 2345.44 36.67 2011-05-17 14:59:06.000 137 33369.01 307.21 2345.34 36.67 2011-05-17 14:59:07.000 137 33368.96 307.18 2345.35 36.67 2011-05-17 14:59:08.000 137 33368.95 307.22 2345.37 36.67 2011-05-17 14:59:09.000 137 33368.97 307.22 2345.33 36.67 2011-05-17 14:59:10.000 137 33368.90 307.22 2345.35 36.67 2011-05-17 14:59:11.000 137 33368.97 307.22 2345.38 36.67 2011-05-17 14:59:12.000 137 33368.87 307.22 2345.36 36.67 2011-05-17 14:59:13.000 137 33368.92 307.25 2345.30 36.67 2011-05-17 14:59:14.000 137 33368.92 307.23 2345.33 36.67 2011-05-17 14:59:15.000 137 33368.92 307.23 2345.30 36.67 2011-05-17 14:59:16.000 137 33368.94 307.20 2345.36 36.67 2011-05-17 14:59:17.000 137 33368.93 307.23 2345.36 36.67 2011-05-17 14:59:18.000 137 33368.97 307.18 2345.37 36.67 2011-05-17 14:59:19.000 137 33368.96 307.26 2345.38 36.67 2011-05-17 14:59:20.000 137 33369.03 307.24 2345.34 36.67 2011-05-17 14:59:21.000 137 33369.02 307.21 2345.31 36.67 2011-05-17 14:59:22.000 137 33368.89 307.19 2345.37 36.67 2011-05-17 14:59:23.000 137 33368.93 307.23 2345.27 36.67 2011-05-17 14:59:24.000 137 33368.96 307.20 2345.32 36.67 2011-05-17 14:59:25.000 137 33368.90 307.19 2345.32 36.67 2011-05-17 14:59:26.000 137 33369.01 307.15 2345.39 36.67 2011-05-17 14:59:27.000 137 33369.10 307.12 2345.36 36.67 2011-05-17 14:59:28.000 137 33369.06 307.18 2345.40 36.67 2011-05-17 14:59:29.000 137 33369.03 307.12 2345.32 36.67 2011-05-17 14:59:30.000 137 33368.95 307.14 2345.32 36.67 2011-05-17 14:59:31.000 137 33369.06 307.15 2345.33 36.67 2011-05-17 14:59:32.000 137 33369.00 307.12 2345.37 36.67 2011-05-17 14:59:33.000 137 33368.99 307.12 2345.31 36.67 2011-05-17 14:59:34.000 137 33369.12 307.07 2345.24 36.67 2011-05-17 14:59:35.000 137 33369.22 307.07 2345.25 36.67 2011-05-17 14:59:36.000 137 33369.12 307.06 2345.28 36.67 2011-05-17 14:59:37.000 137 33369.06 307.07 2345.36 36.67 2011-05-17 14:59:38.000 137 33369.12 307.10 2345.31 36.67 2011-05-17 14:59:39.000 137 33369.16 307.04 2345.34 36.67 2011-05-17 14:59:40.000 137 33369.25 307.03 2345.34 36.67 2011-05-17 14:59:41.000 137 33369.21 307.02 2345.34 36.67 2011-05-17 14:59:42.000 137 33369.31 306.99 2345.26 36.67 2011-05-17 14:59:43.000 137 33369.31 307.01 2345.25 36.67 2011-05-17 14:59:44.000 137 33369.28 307.01 2345.21 36.67 2011-05-17 14:59:45.000 137 33369.39 307.03 2345.29 36.67 2011-05-17 14:59:46.000 137 33369.22 306.99 2345.15 36.67 2011-05-17 14:59:47.000 137 33369.41 306.95 2345.28 36.67 2011-05-17 14:59:48.000 137 33369.32 306.94 2345.21 36.67 2011-05-17 14:59:49.000 137 33369.46 306.97 2345.24 36.67 2011-05-17 14:59:50.000 137 33369.44 306.98 2345.16 36.67 2011-05-17 14:59:51.000 137 33369.42 306.98 2345.22 36.67 2011-05-17 14:59:52.000 137 33369.41 306.95 2345.18 36.67 2011-05-17 14:59:53.000 137 33369.51 306.91 2345.07 36.67 2011-05-17 14:59:54.000 137 33369.48 306.88 2345.09 36.67 2011-05-17 14:59:55.000 137 33369.54 306.88 2345.13 36.67 2011-05-17 14:59:56.000 137 33369.56 306.86 2345.17 36.67 2011-05-17 14:59:57.000 137 33369.50 306.84 2345.21 36.67 2011-05-17 14:59:58.000 137 33369.61 306.87 2345.10 36.67 2011-05-17 14:59:59.000 137 33369.61 306.85 2345.03 36.67 2011-05-17 15:00:00.000 137 33369.59 306.85 2345.02 36.67 2011-05-17 15:00:01.000 137 33369.65 306.81 2345.07 36.67 2011-05-17 15:00:02.000 137 33369.65 306.83 2345.09 36.67 2011-05-17 15:00:03.000 137 33369.71 306.78 2345.09 36.67 2011-05-17 15:00:04.000 137 33369.65 306.80 2345.02 36.67 2011-05-17 15:00:05.000 137 33369.71 306.78 2345.03 36.67 2011-05-17 15:00:06.000 137 33369.73 306.75 2345.04 36.67 2011-05-17 15:00:07.000 137 33369.72 306.81 2345.05 36.67 2011-05-17 15:00:08.000 137 33369.70 306.81 2344.97 36.67 2011-05-17 15:00:09.000 137 33369.82 306.77 2344.99 36.67 2011-05-17 15:00:10.000 137 33369.79 306.79 2344.94 36.67 2011-05-17 15:00:11.000 137 33369.75 306.75 2344.95 36.67 2011-05-17 15:00:12.000 137 33369.80 306.74 2344.99 36.67 2011-05-17 15:00:13.000 137 33369.80 306.78 2344.85 36.67 2011-05-17 15:00:14.000 137 33369.81 306.77 2344.93 36.67 2011-05-17 15:00:15.000 137 33369.78 306.75 2344.90 36.67 2011-05-17 15:00:16.000 137 33369.72 306.77 2344.95 36.67 2011-05-17 15:00:17.000 137 33369.94 306.79 2344.87 36.67 2011-05-17 15:00:18.000 137 33369.84 306.81 2344.88 36.67 2011-05-17 15:00:19.000 137 33369.78 306.76 2344.92 36.67 2011-05-17 15:00:20.000 137 33369.82 306.71 2344.87 36.67 2011-05-17 15:00:21.000 137 33369.84 306.72 2344.87 36.67 2011-05-17 15:00:22.000 137 33369.86 306.73 2344.89 36.67 2011-05-17 15:00:23.000 137 33369.89 306.74 2344.91 36.67 2011-05-17 15:00:24.000 137 33369.85 306.73 2344.85 36.67 2011-05-17 15:00:25.000 137 33369.92 306.73 2344.90 36.67 2011-05-17 15:00:26.000 137 33369.92 306.72 2344.82 36.67 2011-05-17 15:00:27.000 137 33369.93 306.73 2344.87 36.67 2011-05-17 15:00:28.000 137 33369.86 306.75 2344.84 36.67 2011-05-17 15:00:29.000 137 33369.97 306.72 2344.90 36.67 2011-05-17 15:00:30.000 137 33369.94 306.72 2344.82 36.67 2011-05-17 15:00:31.000 137 33369.96 306.75 2344.84 36.67 2011-05-17 15:00:32.000 137 33369.89 306.73 2344.88 36.67 2011-05-17 15:00:33.000 137 33369.90 306.74 2344.80 36.67 2011-05-17 15:00:34.000 137 33369.93 306.77 2344.80 36.67 2011-05-17 15:00:35.000 137 33369.86 306.71 2344.84 36.67 2011-05-17 15:00:36.000 137 33369.89 306.73 2344.80 36.67 2011-05-17 15:00:37.000 137 33369.92 306.75 2344.94 36.67 2011-05-17 15:00:38.000 137 33369.94 306.75 2344.86 36.67 2011-05-17 15:00:39.000 137 33369.82 306.72 2344.80 36.67 2011-05-17 15:00:40.000 137 33369.78 306.74 2344.84 36.67 2011-05-17 15:00:41.000 137 33369.94 306.76 2344.89 36.67 2011-05-17 15:00:42.000 137 33369.84 306.77 2344.87 36.67 2011-05-17 15:00:43.000 137 33369.83 306.72 2344.82 36.67 2011-05-17 15:00:44.000 137 33369.81 306.73 2344.84 36.67 2011-05-17 15:00:45.000 137 33369.89 306.81 2344.84 36.67 2011-05-17 15:00:46.000 137 33369.80 306.74 2344.85 36.67 2011-05-17 15:00:47.000 137 33369.92 306.78 2344.87 36.67 2011-05-17 15:00:48.000 137 33369.81 306.78 2344.90 36.67 2011-05-17 15:00:49.000 137 33369.80 306.76 2344.94 36.67 2011-05-17 15:00:50.000 137 33369.84 306.81 2344.89 36.67 2011-05-17 15:00:51.000 137 33369.89 306.80 2344.82 36.67 2011-05-17 15:00:52.000 137 33369.89 306.75 2344.91 36.67 2011-05-17 15:00:53.000 137 33369.80 306.80 2344.81 36.67 2011-05-17 15:00:54.000 137 33369.86 306.80 2344.80 36.67 2011-05-17 15:00:55.000 137 33369.90 306.78 2344.87 36.67 2011-05-17 15:00:56.000 137 33369.80 306.78 2344.84 36.67 2011-05-17 15:00:57.000 137 33370.02 306.76 2344.88 36.67 2011-05-17 15:00:58.000 137 33369.77 306.80 2344.91 36.67 2011-05-17 15:00:59.000 137 33369.77 306.73 2344.85 36.67 2011-05-17 15:01:00.000 137 33369.75 306.75 2344.91 36.67 2011-05-17 15:01:01.000 137 33369.78 306.79 2344.82 36.67 2011-05-17 15:01:02.000 137 33369.79 306.80 2344.90 36.67 2011-05-17 15:01:03.000 137 33369.86 306.77 2345.00 36.67 2011-05-17 15:01:04.000 137 33369.84 306.75 2344.90 36.67 2011-05-17 15:01:05.000 137 33369.94 306.77 2344.87 36.67 2011-05-17 15:01:06.000 137 33369.90 306.79 2344.86 36.67 2011-05-17 15:01:07.000 137 33369.86 306.79 2344.97 36.67 2011-05-17 15:01:08.000 137 33369.90 306.79 2344.87 36.67 2011-05-17 15:01:09.000 137 33370.00 306.75 2345.02 36.67 2011-05-17 15:01:10.000 137 33369.92 306.80 2344.97 36.67 2011-05-17 15:01:11.000 137 33370.06 306.80 2344.87 36.67 2011-05-17 15:01:12.000 137 33369.96 306.79 2344.94 36.67 2011-05-17 15:01:13.000 137 33369.96 306.76 2344.99 36.67 2011-05-17 15:01:14.000 137 33369.97 306.73 2345.00 36.67 2011-05-17 15:01:15.000 137 33370.01 306.72 2344.92 36.67 2011-05-17 15:01:16.000 137 33370.11 306.77 2344.92 36.67 2011-05-17 15:01:17.000 137 33370.07 306.71 2344.93 36.67 2011-05-17 15:01:18.000 137 33370.09 306.69 2344.96 36.67 2011-05-17 15:01:19.000 137 33370.12 306.68 2344.87 36.67 2011-05-17 15:01:20.000 137 33370.15 306.70 2344.90 36.67 2011-05-17 15:01:21.000 137 33370.16 306.67 2344.89 36.67 2011-05-17 15:01:22.000 137 33370.15 306.69 2344.85 36.67 2011-05-17 15:01:23.000 137 33370.20 306.67 2344.84 36.67 2011-05-17 15:01:24.000 137 33370.21 306.60 2344.87 36.67 2011-05-17 15:01:25.000 137 33370.17 306.68 2344.97 36.67 2011-05-17 15:01:26.000 137 33370.17 306.56 2344.94 36.67 2011-05-17 15:01:27.000 137 33370.22 306.61 2345.04 36.67 2011-05-17 15:01:28.000 137 33370.19 306.61 2344.88 36.67 2011-05-17 15:01:29.000 137 33370.27 306.56 2344.87 36.67 2011-05-17 15:01:30.000 137 33370.27 306.61 2344.82 36.67 2011-05-17 15:01:31.000 137 33370.32 306.58 2344.82 36.67 2011-05-17 15:01:32.000 137 33370.28 306.54 2344.82 36.67 2011-05-17 15:01:33.000 137 33370.27 306.56 2344.89 36.67 2011-05-17 15:01:34.000 137 33370.39 306.58 2344.94 36.67 2011-05-17 15:01:35.000 137 33370.32 306.55 2344.84 36.67 2011-05-17 15:01:36.000 137 33370.34 306.51 2344.84 36.67 2011-05-17 15:01:37.000 137 33370.33 306.54 2344.89 36.67 2011-05-17 15:01:38.000 137 33370.42 306.50 2344.90 36.67 2011-05-17 15:01:39.000 137 33370.28 306.47 2344.84 36.67 2011-05-17 15:01:40.000 137 33370.37 306.50 2344.79 36.67 2011-05-17 15:01:41.000 137 33370.49 306.45 2344.89 36.67 2011-05-17 15:01:42.000 137 33370.49 306.47 2344.87 36.67 2011-05-17 15:01:43.000 137 33370.52 306.48 2344.85 36.67 2011-05-17 15:01:44.000 137 33370.55 306.49 2344.80 36.67 2011-05-17 15:01:45.000 137 33370.54 306.52 2344.81 36.67 2011-05-17 15:01:46.000 137 33370.53 306.46 2344.80 36.67 2011-05-17 15:01:47.000 137 33370.55 306.49 2344.76 36.67 2011-05-17 15:01:48.000 137 33370.52 306.46 2344.82 36.67 2011-05-17 15:01:49.000 137 33370.60 306.46 2344.73 36.67 2011-05-17 15:01:50.000 137 33370.65 306.44 2344.75 36.67 2011-05-17 15:01:51.000 137 33370.54 306.47 2344.75 36.67 2011-05-17 15:01:52.000 137 33370.66 306.45 2344.68 36.67 2011-05-17 15:01:53.000 137 33370.60 306.47 2344.78 36.67 2011-05-17 15:01:54.000 137 33370.63 306.46 2344.72 36.67 2011-05-17 15:01:55.000 137 33370.62 306.46 2344.78 36.67 2011-05-17 15:01:56.000 137 33370.77 306.47 2344.69 36.67 2011-05-17 15:01:57.000 137 33370.65 306.48 2344.67 36.67 2011-05-17 15:01:58.000 137 33370.67 306.48 2344.71 36.67 2011-05-17 15:01:59.000 137 33370.83 306.44 2344.69 36.67 2011-05-17 15:02:00.000 137 33370.72 306.45 2344.69 36.67 2011-05-17 15:02:01.000 137 33370.82 306.39 2344.68 36.67 2011-05-17 15:02:02.000 137 33370.81 306.41 2344.63 36.67 2011-05-17 15:02:03.000 137 33370.89 306.42 2344.64 36.67 2011-05-17 15:02:04.000 137 33370.70 306.45 2344.66 36.67 2011-05-17 15:02:05.000 137 33370.87 306.39 2344.67 36.67 2011-05-17 15:02:06.000 137 33370.87 306.38 2344.71 36.67 2011-05-17 15:02:07.000 137 33370.86 306.40 2344.69 36.67 2011-05-17 15:02:08.000 137 33371.04 306.35 2344.66 36.67 2011-05-17 15:02:09.000 137 33371.03 306.34 2344.55 36.67 2011-05-17 15:02:10.000 137 33370.92 306.32 2344.62 36.67 2011-05-17 15:02:11.000 137 33371.03 306.32 2344.55 36.67 2011-05-17 15:02:12.000 137 33371.02 306.34 2344.57 36.67 2011-05-17 15:02:13.000 137 33370.99 306.28 2344.59 36.67 2011-05-17 15:02:14.000 137 33371.07 306.32 2344.58 36.67 2011-05-17 15:02:15.000 137 33371.07 306.37 2344.59 36.67 2011-05-17 15:02:16.000 137 33371.17 306.27 2344.59 36.67 2011-05-17 15:02:17.000 137 33371.08 306.22 2344.53 36.67 2011-05-17 15:02:18.000 137 33371.13 306.20 2344.50 36.67 2011-05-17 15:02:19.000 137 33371.18 306.26 2344.57 36.67 2011-05-17 15:02:20.000 137 33371.18 306.28 2344.52 36.67 2011-05-17 15:02:21.000 137 33371.23 306.26 2344.52 36.67 2011-05-17 15:02:22.000 137 33371.17 306.24 2344.50 36.67 2011-05-17 15:02:23.000 137 33371.21 306.24 2344.52 36.67 2011-05-17 15:02:24.000 137 33371.21 306.23 2344.53 36.67 2011-05-17 15:02:25.000 137 33371.28 306.27 2344.47 36.67 2011-05-17 15:02:26.000 137 33371.27 306.24 2344.41 36.67 2011-05-17 15:02:27.000 137 33371.32 306.27 2344.47 36.67 2011-05-17 15:02:28.000 137 33371.33 306.21 2344.50 36.67 2011-05-17 15:02:29.000 137 33371.29 306.22 2344.40 36.67 2011-05-17 15:02:30.000 137 33371.29 306.19 2344.49 36.67 2011-05-17 15:02:31.000 137 33371.33 306.20 2344.51 36.67 2011-05-17 15:02:32.000 137 33371.34 306.21 2344.47 36.67 2011-05-17 15:02:33.000 137 33371.32 306.25 2344.43 36.67 2011-05-17 15:02:34.000 137 33371.27 306.27 2344.38 36.67 2011-05-17 15:02:35.000 137 33371.34 306.25 2344.42 36.67 2011-05-17 15:02:36.000 137 33371.30 306.21 2344.40 36.67 2011-05-17 15:02:37.000 137 33371.39 306.24 2344.45 36.67 2011-05-17 15:02:38.000 137 33371.45 306.20 2344.40 36.67 2011-05-17 15:02:39.000 137 33371.49 306.22 2344.40 36.67 2011-05-17 15:02:40.000 137 33371.32 306.19 2344.34 36.67 2011-05-17 15:02:41.000 137 33371.36 306.23 2344.38 36.67 2011-05-17 15:02:42.000 137 33371.29 306.21 2344.37 36.67 2011-05-17 15:02:43.000 137 33371.25 306.29 2344.40 36.67 2011-05-17 15:02:44.000 137 33371.28 306.24 2344.46 36.67 2011-05-17 15:02:45.000 137 33371.27 306.27 2344.35 36.67 2011-05-17 15:02:46.000 137 33371.36 306.25 2344.40 36.67 2011-05-17 15:02:47.000 137 33371.36 306.28 2344.45 36.67 2011-05-17 15:02:48.000 137 33371.36 306.27 2344.41 36.67 2011-05-17 15:02:49.000 137 33371.40 306.28 2344.43 36.67 2011-05-17 15:02:50.000 137 33371.37 306.31 2344.35 36.67 2011-05-17 15:02:51.000 137 33371.29 306.32 2344.31 36.67 2011-05-17 15:02:52.000 137 33371.27 306.30 2344.40 36.67 2011-05-17 15:02:53.000 137 33371.26 306.29 2344.40 36.67 2011-05-17 15:02:54.000 137 33371.25 306.31 2344.40 36.67 2011-05-17 15:02:55.000 137 33371.22 306.34 2344.45 36.67 2011-05-17 15:02:56.000 137 33371.38 306.33 2344.44 36.67 2011-05-17 15:02:57.000 137 33371.30 306.31 2344.40 36.67 2011-05-17 15:02:58.000 137 33371.32 306.33 2344.38 36.67 2011-05-17 15:02:59.000 137 33371.30 306.31 2344.38 36.67 2011-05-17 15:03:00.000 137 33371.36 306.31 2344.40 36.67 2011-05-17 15:03:01.000 137 33371.26 306.36 2344.43 36.67 2011-05-17 15:03:02.000 137 33371.35 306.32 2344.45 36.67 2011-05-17 15:03:03.000 137 33371.31 306.27 2344.38 36.67 2011-05-17 15:03:04.000 137 33371.36 306.32 2344.38 36.67 2011-05-17 15:03:05.000 137 33371.32 306.32 2344.47 36.67 2011-05-17 15:03:06.000 137 33371.24 306.33 2344.40 36.67 2011-05-17 15:03:07.000 137 33371.32 306.34 2344.31 36.67 2011-05-17 15:03:08.000 137 33371.28 306.35 2344.31 36.67 2011-05-17 15:03:09.000 137 33371.31 306.33 2344.42 36.67 2011-05-17 15:03:10.000 137 33371.23 306.34 2344.41 36.67 2011-05-17 15:03:11.000 137 33371.34 306.32 2344.41 36.67 2011-05-17 15:03:12.000 137 33371.23 306.34 2344.38 36.67 2011-05-17 15:03:13.000 137 33371.31 306.35 2344.42 36.67 2011-05-17 15:03:14.000 137 33371.28 306.34 2344.51 36.67 2011-05-17 15:03:15.000 137 33371.30 306.29 2344.49 36.67 2011-05-17 15:03:16.000 137 33371.20 306.34 2344.47 36.67 2011-05-17 15:03:17.000 137 33371.33 306.34 2344.49 36.67 2011-05-17 15:03:18.000 137 33371.21 306.32 2344.47 36.67 2011-05-17 15:03:19.000 137 33371.26 306.34 2344.41 36.67 2011-05-17 15:03:20.000 137 33371.18 306.30 2344.41 36.67 2011-05-17 15:03:21.000 137 33371.22 306.36 2344.38 36.67 2011-05-17 15:03:22.000 137 33371.31 306.34 2344.45 36.67 2011-05-17 15:03:23.000 137 33371.23 306.34 2344.38 36.67 2011-05-17 15:03:24.000 137 33371.27 306.32 2344.39 36.67 2011-05-17 15:03:25.000 137 33371.26 306.34 2344.42 36.67 2011-05-17 15:03:26.000 137 33371.20 306.35 2344.51 36.67 2011-05-17 15:03:27.000 137 33371.24 306.36 2344.50 36.67 2011-05-17 15:03:28.000 137 33371.36 306.36 2344.50 36.67 2011-05-17 15:03:29.000 137 33371.31 306.33 2344.47 36.67 2011-05-17 15:03:30.000 137 33371.30 306.37 2344.41 36.67 2011-05-17 15:03:31.000 137 33371.23 306.37 2344.41 36.67 2011-05-17 15:03:32.000 137 33371.32 306.35 2344.45 36.67 2011-05-17 15:03:33.000 137 33371.24 306.30 2344.45 36.67 2011-05-17 15:03:34.000 137 33371.33 306.36 2344.41 36.67 2011-05-17 15:03:35.000 137 33371.26 306.33 2344.47 36.67 2011-05-17 15:03:36.000 137 33371.27 306.33 2344.49 36.67 2011-05-17 15:03:37.000 137 33371.24 306.31 2344.53 36.67 2011-05-17 15:03:38.000 137 33371.32 306.32 2344.43 36.67 2011-05-17 15:03:39.000 137 33371.32 306.32 2344.50 36.67 2011-05-17 15:03:40.000 137 33371.29 306.33 2344.49 36.67 2011-05-17 15:03:41.000 137 33371.29 306.31 2344.41 36.67 2011-05-17 15:03:42.000 137 33371.32 306.30 2344.51 36.67 2011-05-17 15:03:43.000 137 33371.38 306.31 2344.37 36.67 2011-05-17 15:03:44.000 137 33371.40 306.33 2344.51 36.67 2011-05-17 15:03:45.000 137 33371.45 306.31 2344.50 36.67 2011-05-17 15:03:46.000 137 33371.35 306.33 2344.46 36.67 2011-05-17 15:03:47.000 137 33371.40 306.27 2344.55 36.67 2011-05-17 15:03:48.000 137 33371.36 306.28 2344.51 36.67 2011-05-17 15:03:49.000 137 33371.38 306.32 2344.37 36.67 2011-05-17 15:03:50.000 137 33371.33 306.31 2344.38 36.67 2011-05-17 15:03:51.000 137 33371.47 306.32 2344.39 36.67 2011-05-17 15:03:52.000 137 33371.46 306.30 2344.47 36.67 2011-05-17 15:03:53.000 137 33371.42 306.30 2344.47 36.67 2011-05-17 15:03:54.000 137 33371.42 306.29 2344.41 36.67 2011-05-17 15:03:55.000 137 33371.39 306.28 2344.47 36.67 2011-05-17 15:03:56.000 137 33371.37 306.31 2344.48 36.67 2011-05-17 15:03:57.000 137 33371.43 306.25 2344.44 36.67 2011-05-17 15:03:58.000 137 33371.32 306.32 2344.40 36.67 2011-05-17 15:03:59.000 137 33371.33 306.28 2344.55 36.67 2011-05-17 15:04:00.000 137 33371.32 306.29 2344.49 36.67 2011-05-17 15:04:01.000 137 33371.38 306.31 2344.51 36.67 2011-05-17 15:04:02.000 137 33371.41 306.26 2344.47 36.67 2011-05-17 15:04:03.000 137 33371.40 306.29 2344.35 36.67 2011-05-17 15:04:04.000 137 33371.34 306.35 2344.45 36.67 2011-05-17 15:04:05.000 137 33371.30 306.32 2344.49 36.67 2011-05-17 15:04:06.000 137 33371.28 306.37 2344.51 36.67 2011-05-17 15:04:07.000 137 33371.27 306.34 2344.54 36.67 2011-05-17 15:04:08.000 137 33371.33 306.33 2344.50 36.67 2011-05-17 15:04:09.000 137 33371.30 306.31 2344.43 36.67 2011-05-17 15:04:10.000 137 33371.26 306.32 2344.41 36.67 2011-05-17 15:04:11.000 137 33371.29 306.36 2344.44 36.67 2011-05-17 15:04:12.000 137 33371.23 306.34 2344.40 36.67 2011-05-17 15:04:13.000 137 33371.32 306.36 2344.37 36.67 2011-05-17 15:04:14.000 137 33371.19 306.37 2344.50 36.67 2011-05-17 15:04:15.000 137 33371.28 306.36 2344.38 36.67 2011-05-17 15:04:16.000 137 33371.24 306.42 2344.44 36.67 2011-05-17 15:04:17.000 137 33371.21 306.37 2344.48 36.67 2011-05-17 15:04:18.000 137 33371.18 306.37 2344.48 36.67 2011-05-17 15:04:19.000 137 33371.14 306.40 2344.51 36.67 2011-05-17 15:04:20.000 137 33371.17 306.36 2344.55 36.67 2011-05-17 15:04:21.000 137 33371.13 306.39 2344.46 36.67 2011-05-17 15:04:22.000 137 33371.24 306.37 2344.49 36.67 2011-05-17 15:04:23.000 137 33371.18 306.39 2344.44 36.67 2011-05-17 15:04:24.000 137 33371.21 306.33 2344.45 36.67 2011-05-17 15:04:25.000 137 33371.23 306.37 2344.47 36.67 2011-05-17 15:04:26.000 137 33371.15 306.38 2344.49 36.67 2011-05-17 15:04:27.000 137 33371.20 306.40 2344.57 36.67 2011-05-17 15:04:28.000 137 33371.10 306.41 2344.43 36.67 2011-05-17 15:04:29.000 137 33371.11 306.42 2344.47 36.67 2011-05-17 15:04:30.000 137 33371.13 306.44 2344.49 36.67 2011-05-17 15:04:31.000 137 33371.22 306.36 2344.49 36.67 2011-05-17 15:04:32.000 137 33371.28 306.40 2344.56 36.67 2011-05-17 15:04:33.000 137 33371.21 306.36 2344.59 36.67 2011-05-17 15:04:34.000 137 33371.22 306.41 2344.51 36.67 2011-05-17 15:04:35.000 137 33371.20 306.36 2344.51 36.67 2011-05-17 15:04:36.000 137 33371.18 306.37 2344.52 36.67 2011-05-17 15:04:37.000 137 33371.16 306.34 2344.54 36.67 2011-05-17 15:04:38.000 137 33371.14 306.35 2344.62 36.67 2011-05-17 15:04:39.000 137 33371.22 306.37 2344.63 36.67 2011-05-17 15:04:40.000 137 33371.16 306.35 2344.65 36.67 2011-05-17 15:04:41.000 137 33371.10 306.32 2344.53 36.67 2011-05-17 15:04:42.000 137 33371.11 306.32 2344.55 36.67 2011-05-17 15:04:43.000 137 33371.15 306.33 2344.47 36.67 2011-05-17 15:04:44.000 137 33371.15 306.35 2344.55 36.67 2011-05-17 15:04:45.000 137 33371.16 306.36 2344.57 36.67 2011-05-17 15:04:46.000 137 33371.15 306.39 2344.56 36.67 2011-05-17 15:04:47.000 137 33371.18 306.37 2344.60 36.67 2011-05-17 15:04:48.000 137 33371.24 306.33 2344.56 36.67 2011-05-17 15:04:49.000 137 33371.20 306.34 2344.53 36.67 2011-05-17 15:04:50.000 137 33371.15 306.33 2344.53 36.67 2011-05-17 15:04:51.000 137 33371.16 306.29 2344.57 36.67 2011-05-17 15:04:52.000 137 33371.11 306.29 2344.55 36.67 2011-05-17 15:04:53.000 137 33371.06 306.31 2344.49 36.67 2011-05-17 15:04:54.000 137 33371.08 306.31 2344.47 36.67 2011-05-17 15:04:55.000 137 33371.12 306.31 2344.59 36.67 2011-05-17 15:04:56.000 137 33371.08 306.31 2344.49 36.67 2011-05-17 15:04:57.000 137 33371.19 306.29 2344.46 36.67 2011-05-17 15:04:58.000 137 33371.14 306.33 2344.51 36.67 2011-05-17 15:04:59.000 137 33371.17 306.32 2344.62 36.67 2011-05-17 15:05:00.000 137 33371.05 306.32 2344.59 36.67 2011-05-17 15:05:01.000 137 33371.11 306.30 2344.47 36.67 2011-05-17 15:05:02.000 137 33371.12 306.29 2344.47 36.67 2011-05-17 15:05:03.000 137 33371.00 306.30 2344.51 36.67 2011-05-17 15:05:04.000 137 33371.10 306.36 2344.49 36.67 2011-05-17 15:05:05.000 137 33371.00 306.36 2344.50 36.67 2011-05-17 15:05:06.000 137 33371.11 306.33 2344.53 36.67 2011-05-17 15:05:07.000 137 33371.07 306.38 2344.51 36.67 2011-05-17 15:05:08.000 137 33371.00 306.32 2344.50 36.67 2011-05-17 15:05:09.000 137 33370.97 306.38 2344.53 36.67 2011-05-17 15:05:10.000 137 33370.91 306.40 2344.41 36.67 2011-05-17 15:05:11.000 137 33370.97 306.42 2344.49 36.67 2011-05-17 15:05:12.000 137 33370.88 306.37 2344.54 36.67 2011-05-17 15:05:13.000 137 33370.90 306.45 2344.59 36.67 2011-05-17 15:05:14.000 137 33370.90 306.40 2344.50 36.67 2011-05-17 15:05:15.000 137 33370.77 306.38 2344.51 36.67 2011-05-17 15:05:16.000 137 33370.88 306.42 2344.49 36.67 2011-05-17 15:05:17.000 137 33370.90 306.46 2344.56 36.67 2011-05-17 15:05:18.000 137 33370.84 306.44 2344.57 36.67 2011-05-17 15:05:19.000 137 33370.83 306.46 2344.60 36.67 2011-05-17 15:05:20.000 137 33370.86 306.44 2344.57 36.67 2011-05-17 15:05:21.000 137 33370.85 306.46 2344.55 36.67 2011-05-17 15:05:22.000 137 33370.78 306.48 2344.62 36.67 2011-05-17 15:05:23.000 137 33370.73 306.52 2344.57 36.67 2011-05-17 15:05:24.000 137 33370.71 306.47 2344.57 36.67 2011-05-17 15:05:25.000 137 33370.74 306.46 2344.63 36.67 2011-05-17 15:05:26.000 137 33370.87 306.56 2344.65 36.67 2011-05-17 15:05:27.000 137 33370.69 306.50 2344.62 36.67 2011-05-17 15:05:28.000 137 33370.74 306.46 2344.62 36.67 2011-05-17 15:05:29.000 137 33370.79 306.51 2344.55 36.67 2011-05-17 15:05:30.000 137 33370.75 306.52 2344.60 36.67 2011-05-17 15:05:31.000 137 33370.74 306.46 2344.65 36.67 2011-05-17 15:05:32.000 137 33370.67 306.52 2344.72 36.67 2011-05-17 15:05:33.000 137 33370.82 306.55 2344.69 36.67 2011-05-17 15:05:34.000 137 33370.71 306.52 2344.60 36.67 2011-05-17 15:05:35.000 137 33370.58 306.55 2344.71 36.67 2011-05-17 15:05:36.000 137 33370.66 306.56 2344.74 36.67 2011-05-17 15:05:37.000 137 33370.63 306.50 2344.74 36.67 2011-05-17 15:05:38.000 137 33370.64 306.55 2344.65 36.67 2011-05-17 15:05:39.000 137 33370.49 306.50 2344.65 36.67 2011-05-17 15:05:40.000 137 33370.56 306.53 2344.66 36.67 2011-05-17 15:05:41.000 137 33370.60 306.55 2344.74 36.67 2011-05-17 15:05:42.000 137 33370.50 306.54 2344.70 36.67 2011-05-17 15:05:43.000 137 33370.51 306.54 2344.63 36.67 2011-05-17 15:05:44.000 137 33370.55 306.54 2344.72 36.67 2011-05-17 15:05:45.000 137 33370.43 306.58 2344.76 36.67 2011-05-17 15:05:46.000 137 33370.59 306.58 2344.71 36.67 2011-05-17 15:05:47.000 137 33370.50 306.58 2344.80 36.67 2011-05-17 15:05:48.000 137 33370.40 306.59 2344.81 36.67 2011-05-17 15:05:49.000 137 33370.36 306.63 2344.77 36.67 2011-05-17 15:05:50.000 137 33370.39 306.61 2344.77 36.67 2011-05-17 15:05:51.000 137 33370.33 306.63 2344.68 36.67 2011-05-17 15:05:52.000 137 33370.27 306.63 2344.75 36.67 2011-05-17 15:05:53.000 137 33370.24 306.64 2344.76 36.67 2011-05-17 15:05:54.000 137 33370.33 306.64 2344.82 36.67 2011-05-17 15:05:55.000 137 33370.29 306.70 2344.87 36.67 2011-05-17 15:05:56.000 137 33370.24 306.69 2344.82 36.67 2011-05-17 15:05:57.000 137 33370.16 306.66 2344.81 36.67 2011-05-17 15:05:58.000 137 33370.17 306.72 2344.97 36.67 2011-05-17 15:05:59.000 137 33370.12 306.75 2344.93 36.67 2011-05-17 15:06:00.000 137 33370.04 306.73 2344.96 36.67 2011-05-17 15:06:01.000 137 33370.12 306.78 2344.89 36.67 2011-05-17 15:06:02.000 137 33370.06 306.78 2344.96 36.67 2011-05-17 15:06:03.000 137 33370.09 306.75 2344.89 36.67 2011-05-17 15:06:04.000 137 33370.11 306.84 2344.94 36.67 2011-05-17 15:06:05.000 137 33370.02 306.81 2344.92 36.67 2011-05-17 15:06:06.000 137 33369.98 306.83 2344.93 36.67 2011-05-17 15:06:07.000 137 33369.88 306.84 2345.02 36.67 2011-05-17 15:06:08.000 137 33369.87 306.86 2345.03 36.67 2011-05-17 15:06:09.000 137 33369.90 306.88 2345.02 36.67 2011-05-17 15:06:10.000 137 33369.87 306.88 2345.03 36.67 2011-05-17 15:06:11.000 137 33369.77 306.85 2345.04 36.67 2011-05-17 15:06:12.000 137 33369.77 306.88 2345.03 36.67 2011-05-17 15:06:13.000 137 33369.68 306.92 2345.12 36.67 2011-05-17 15:06:14.000 137 33369.75 306.98 2345.12 36.67 2011-05-17 15:06:15.000 137 33369.66 306.95 2345.11 36.67 2011-05-17 15:06:16.000 137 33369.60 306.92 2345.18 36.67 2011-05-17 15:06:17.000 137 33369.69 306.97 2345.17 36.67 2011-05-17 15:06:18.000 137 33369.59 306.97 2345.22 36.67 2011-05-17 15:06:19.000 137 33369.59 306.99 2345.12 36.67 2011-05-17 15:06:20.000 137 33369.60 307.01 2345.24 36.67 2011-05-17 15:06:21.000 137 33369.53 307.02 2345.28 36.67 2011-05-17 15:06:22.000 137 33369.51 307.01 2345.23 36.67 2011-05-17 15:06:23.000 137 33369.53 307.06 2345.27 36.67 2011-05-17 15:06:24.000 137 33369.42 307.04 2345.22 36.67 2011-05-17 15:06:25.000 137 33369.47 307.05 2345.24 36.67 2011-05-17 15:06:26.000 137 33369.37 307.03 2345.30 36.67 2011-05-17 15:06:27.000 137 33369.49 307.06 2345.23 36.67 2011-05-17 15:06:28.000 137 33369.39 307.11 2345.21 36.67 2011-05-17 15:06:29.000 137 33369.33 307.06 2345.41 36.67 2011-05-17 15:06:30.000 137 33369.37 307.07 2345.40 36.67 2011-05-17 15:06:31.000 137 33369.29 307.09 2345.39 36.67 2011-05-17 15:06:32.000 137 33369.26 307.12 2345.37 36.67 2011-05-17 15:06:33.000 137 33369.24 307.15 2345.35 36.67 2011-05-17 15:06:34.000 137 33369.18 307.13 2345.36 36.67 2011-05-17 15:06:35.000 137 33369.20 307.17 2345.49 36.67 2011-05-17 15:06:36.000 137 33369.10 307.15 2345.37 36.67 2011-05-17 15:06:37.000 137 33369.19 307.16 2345.51 36.67 2011-05-17 15:06:38.000 137 33369.12 307.19 2345.47 36.67 2011-05-17 15:06:39.000 137 33369.21 307.15 2345.51 36.67 2011-05-17 15:06:40.000 137 33369.06 307.19 2345.53 36.67 2011-05-17 15:06:41.000 137 33368.99 307.24 2345.55 36.67 2011-05-17 15:06:42.000 137 33368.96 307.19 2345.52 36.67 2011-05-17 15:06:43.000 137 33368.96 307.21 2345.55 36.67 2011-05-17 15:06:44.000 137 33368.96 307.23 2345.56 36.67 2011-05-17 15:06:45.000 137 33368.88 307.23 2345.72 36.67 2011-05-17 15:06:46.000 137 33369.02 307.25 2345.58 36.67 2011-05-17 15:06:47.000 137 33368.84 307.25 2345.59 36.67 2011-05-17 15:06:48.000 137 33368.86 307.26 2345.65 36.67 2011-05-17 15:06:49.000 137 33368.82 307.27 2345.53 36.67 2011-05-17 15:06:50.000 137 33368.77 307.27 2345.60 36.67 2011-05-17 15:06:51.000 137 33368.71 307.23 2345.66 36.67 2011-05-17 15:06:52.000 137 33368.78 307.26 2345.74 36.67 2011-05-17 15:06:53.000 137 33368.68 307.26 2345.74 36.67 2011-05-17 15:06:54.000 137 33368.64 307.28 2345.68 36.67 2011-05-17 15:06:55.000 137 33368.69 307.28 2345.68 36.67 2011-05-17 15:06:56.000 137 33368.57 307.38 2345.83 36.67 2011-05-17 15:06:57.000 137 33368.51 307.33 2345.81 36.67 2011-05-17 15:06:58.000 137 33368.61 307.37 2345.87 36.67 2011-05-17 15:06:59.000 137 33368.49 307.36 2345.82 36.67 2011-05-17 15:07:00.000 137 33368.48 307.38 2345.78 36.67 2011-05-17 15:07:01.000 137 33368.48 307.36 2345.92 36.67 2011-05-17 15:07:02.000 137 33368.43 307.38 2345.83 36.67 2011-05-17 15:07:03.000 137 33368.44 307.37 2345.88 36.67 2011-05-17 15:07:04.000 137 33368.30 307.38 2345.97 36.67 2011-05-17 15:07:05.000 137 33368.41 307.40 2345.91 36.67 2011-05-17 15:07:06.000 137 33368.25 307.38 2345.87 36.67 2011-05-17 15:07:07.000 137 33368.31 307.44 2345.98 36.67 2011-05-17 15:07:08.000 137 33368.29 307.43 2345.97 36.67 2011-05-17 15:07:09.000 137 33368.23 307.41 2346.00 36.67 2011-05-17 15:07:10.000 137 33368.26 307.44 2345.95 36.67 2011-05-17 15:07:11.000 137 33368.14 307.46 2345.90 36.67 2011-05-17 15:07:12.000 137 33368.16 307.45 2345.98 36.67 2011-05-17 15:07:13.000 137 33368.20 307.44 2346.09 36.67 2011-05-17 15:07:14.000 137 33368.11 307.49 2346.04 36.67 2011-05-17 15:07:15.000 137 33368.04 307.52 2346.02 36.67 2011-05-17 15:07:16.000 137 33368.17 307.52 2346.04 36.67 2011-05-17 15:07:17.000 137 33368.08 307.47 2346.12 36.67 2011-05-17 15:07:18.000 137 33368.10 307.51 2346.05 36.67 2011-05-17 15:07:19.000 137 33368.08 307.53 2346.10 36.67 2011-05-17 15:07:20.000 137 33368.04 307.55 2346.16 36.67 2011-05-17 15:07:21.000 137 33367.99 307.57 2346.10 36.67 2011-05-17 15:07:22.000 137 33368.00 307.57 2346.12 36.67 2011-05-17 15:07:23.000 137 33367.86 307.51 2346.15 36.67 2011-05-17 15:07:24.000 137 33367.94 307.55 2346.22 36.67 2011-05-17 15:07:25.000 137 33368.03 307.56 2346.22 36.67 2011-05-17 15:07:26.000 137 33367.89 307.58 2346.21 36.67 2011-05-17 15:07:27.000 137 33368.05 307.59 2346.26 36.67 2011-05-17 15:07:28.000 137 33367.87 307.51 2346.33 36.67 2011-05-17 15:07:29.000 137 33367.92 307.61 2346.26 36.67 2011-05-17 15:07:30.000 137 33367.86 307.56 2346.20 36.67 2011-05-17 15:07:31.000 137 33367.83 307.58 2346.34 36.67 2011-05-17 15:07:32.000 137 33367.83 307.59 2346.36 36.67 2011-05-17 15:07:33.000 137 33367.86 307.57 2346.23 36.67 2011-05-17 15:07:34.000 137 33367.82 307.56 2346.45 36.67 2011-05-17 15:07:35.000 137 33368.01 307.57 2346.43 36.67 2011-05-17 15:07:36.000 137 33367.79 307.57 2346.35 36.67 2011-05-17 15:07:37.000 137 33367.81 307.62 2346.36 36.67 2011-05-17 15:07:38.000 137 33367.93 307.59 2346.37 36.67 2011-05-17 15:07:39.000 137 33367.90 307.60 2346.40 36.67 2011-05-17 15:07:40.000 137 33367.79 307.62 2346.40 36.67 2011-05-17 15:07:41.000 137 33367.81 307.57 2346.40 36.67 2011-05-17 15:07:42.000 137 33367.77 307.55 2346.42 36.67 2011-05-17 15:07:43.000 137 33367.76 307.60 2346.52 36.67 2011-05-17 15:07:44.000 137 33367.77 307.58 2346.42 36.67 2011-05-17 15:07:45.000 137 33367.77 307.55 2346.38 36.67 2011-05-17 15:07:46.000 137 33367.80 307.54 2346.45 36.67 2011-05-17 15:07:47.000 137 33367.78 307.56 2346.42 36.67 2011-05-17 15:07:48.000 137 33367.86 307.56 2346.40 36.67 2011-05-17 15:07:49.000 137 33367.88 307.57 2346.43 36.67 2011-05-17 15:07:50.000 137 33367.83 307.57 2346.50 36.67 2011-05-17 15:07:51.000 137 33367.78 307.56 2346.43 36.67 2011-05-17 15:07:52.000 137 33367.85 307.55 2346.52 36.67 2011-05-17 15:07:53.000 137 33367.84 307.55 2346.38 36.67 2011-05-17 15:07:54.000 137 33367.80 307.53 2346.40 36.67 2011-05-17 15:07:55.000 137 33367.84 307.51 2346.46 36.67 2011-05-17 15:07:56.000 137 33367.82 307.49 2346.49 36.67 2011-05-17 15:07:57.000 137 33367.74 307.48 2346.48 36.67 2011-05-17 15:07:58.000 137 33367.76 307.50 2346.40 36.67 2011-05-17 15:07:59.000 137 33367.89 307.49 2346.36 36.67 2011-05-17 15:08:00.000 137 33367.82 307.48 2346.43 36.67 2011-05-17 15:08:01.000 137 33367.89 307.56 2346.40 36.67 2011-05-17 15:08:02.000 137 33367.82 307.51 2346.43 36.67 2011-05-17 15:08:03.000 137 33367.89 307.45 2346.37 36.67 2011-05-17 15:08:04.000 137 33367.91 307.49 2346.42 36.67 2011-05-17 15:08:05.000 137 33367.75 307.45 2346.44 36.67 2011-05-17 15:08:06.000 137 33367.85 307.46 2346.42 36.67 2011-05-17 15:08:07.000 137 33367.82 307.49 2346.43 36.67 2011-05-17 15:08:08.000 137 33367.85 307.52 2346.42 36.67 2011-05-17 15:08:09.000 137 33367.78 307.47 2346.39 36.67 2011-05-17 15:08:10.000 137 33367.77 307.48 2346.36 36.67 2011-05-17 15:08:11.000 137 33367.81 307.49 2346.36 36.67 2011-05-17 15:08:12.000 137 33367.78 307.47 2346.40 36.67 2011-05-17 15:08:13.000 137 33367.73 307.45 2346.41 36.67 2011-05-17 15:08:14.000 137 33367.90 307.44 2346.40 36.67 2011-05-17 15:08:15.000 137 33367.70 307.46 2346.53 36.67 2011-05-17 15:08:16.000 137 33367.89 307.51 2346.39 36.67 2011-05-17 15:08:17.000 137 33367.83 307.50 2346.31 36.67 2011-05-17 15:08:18.000 137 33367.86 307.47 2346.35 36.67 2011-05-17 15:08:19.000 137 33367.85 307.46 2346.43 36.67 2011-05-17 15:08:20.000 137 33367.82 307.51 2346.38 36.67 2011-05-17 15:08:21.000 137 33367.89 307.50 2346.40 36.67 2011-05-17 15:08:22.000 137 33367.83 307.50 2346.39 36.67 2011-05-17 15:08:23.000 137 33367.88 307.51 2346.33 36.67 2011-05-17 15:08:24.000 137 33367.96 307.52 2346.34 36.67 2011-05-17 15:08:25.000 137 33367.92 307.55 2346.42 36.67 2011-05-17 15:08:26.000 137 33367.90 307.49 2346.32 36.67 2011-05-17 15:08:27.000 137 33367.85 307.50 2346.36 36.67 2011-05-17 15:08:28.000 137 33367.90 307.54 2346.28 36.67 2011-05-17 15:08:29.000 137 33367.97 307.51 2346.30 36.67 2011-05-17 15:08:30.000 137 33367.89 307.47 2346.29 36.67 2011-05-17 15:08:31.000 137 33367.91 307.50 2346.34 36.67 2011-05-17 15:08:32.000 137 33367.94 307.50 2346.33 36.67 2011-05-17 15:08:33.000 137 33368.05 307.50 2346.37 36.67 2011-05-17 15:08:34.000 137 33367.91 307.51 2346.33 36.67 2011-05-17 15:08:35.000 137 33368.04 307.48 2346.30 36.67 2011-05-17 15:08:36.000 137 33367.91 307.51 2346.27 36.67 2011-05-17 15:08:37.000 137 33368.01 307.47 2346.36 36.67 2011-05-17 15:08:38.000 137 33368.03 307.50 2346.26 36.67 2011-05-17 15:08:39.000 137 33367.97 307.52 2346.31 36.67 2011-05-17 15:08:40.000 137 33368.00 307.51 2346.30 36.67 2011-05-17 15:08:41.000 137 33368.16 307.52 2346.31 36.67 2011-05-17 15:08:42.000 137 33368.07 307.50 2346.30 36.67 2011-05-17 15:08:43.000 137 33368.01 307.47 2346.29 36.67 2011-05-17 15:08:44.000 137 33368.03 307.50 2346.31 36.67 2011-05-17 15:08:45.000 137 33368.00 307.47 2346.28 36.67 2011-05-17 15:08:46.000 137 33368.06 307.51 2346.28 36.67 2011-05-17 15:08:47.000 137 33368.10 307.45 2346.19 36.67 2011-05-17 15:08:48.000 137 33368.01 307.43 2346.21 36.67 2011-05-17 15:08:49.000 137 33368.07 307.47 2346.25 36.67 2011-05-17 15:08:50.000 137 33368.01 307.46 2346.24 36.67 2011-05-17 15:08:51.000 137 33368.04 307.46 2346.20 36.67 2011-05-17 15:08:52.000 137 33368.06 307.49 2346.23 36.67 2011-05-17 15:08:53.000 137 33368.02 307.48 2346.17 36.67 2011-05-17 15:08:54.000 137 33368.04 307.49 2346.18 36.67 2011-05-17 15:08:55.000 137 33368.06 307.46 2346.27 36.67 2011-05-17 15:08:56.000 137 33368.11 307.50 2346.19 36.67 2011-05-17 15:08:57.000 137 33368.09 307.48 2346.16 36.67 2011-05-17 15:08:58.000 137 33368.06 307.50 2346.20 36.67 2011-05-17 15:08:59.000 137 33367.99 307.49 2346.15 36.67 2011-05-17 15:09:00.000 137 33368.01 307.51 2346.12 36.67 2011-05-17 15:09:01.000 137 33368.01 307.51 2346.16 36.67 2011-05-17 15:09:02.000 137 33368.07 307.47 2346.23 36.67 2011-05-17 15:09:03.000 137 33368.07 307.49 2346.17 36.67 2011-05-17 15:09:04.000 137 33368.13 307.50 2346.14 36.67 2011-05-17 15:09:05.000 137 33368.19 307.50 2346.23 36.67 2011-05-17 15:09:06.000 137 33368.13 307.46 2346.18 36.67 2011-05-17 15:09:07.000 137 33368.21 307.49 2346.17 36.67 2011-05-17 15:09:08.000 137 33368.10 307.49 2346.18 36.67 2011-05-17 15:09:09.000 137 33368.14 307.49 2346.19 36.67 2011-05-17 15:09:10.000 137 33368.14 307.46 2346.18 36.67 2011-05-17 15:09:11.000 137 33368.24 307.49 2346.23 36.67 2011-05-17 15:09:12.000 137 33368.23 307.47 2346.15 36.67 2011-05-17 15:09:13.000 137 33368.25 307.46 2346.14 36.67 2011-05-17 15:09:14.000 137 33368.26 307.53 2346.07 36.67 2011-05-17 15:09:15.000 137 33368.23 307.51 2346.18 36.67 2011-05-17 15:09:16.000 137 33368.19 307.48 2346.05 36.67 2011-05-17 15:09:17.000 137 33368.25 307.50 2346.07 36.67 2011-05-17 15:09:18.000 137 33368.32 307.49 2346.14 36.67 2011-05-17 15:09:19.000 137 33368.32 307.42 2346.11 36.67 2011-05-17 15:09:20.000 137 33368.22 307.45 2346.05 36.67 2011-05-17 15:09:21.000 137 33368.29 307.47 2346.17 36.67 2011-05-17 15:09:22.000 137 33368.35 307.48 2346.07 36.67 2011-05-17 15:09:23.000 137 33368.28 307.46 2346.08 36.67 2011-05-17 15:09:24.000 137 33368.32 307.50 2346.07 36.67 2011-05-17 15:09:25.000 137 33368.29 307.48 2346.09 36.67 2011-05-17 15:09:26.000 137 33368.23 307.50 2346.14 36.67 2011-05-17 15:09:27.000 137 33368.31 307.57 2346.09 36.67 2011-05-17 15:09:28.000 137 33368.26 307.53 2346.09 36.67 2011-05-17 15:09:29.000 137 33368.29 307.49 2346.08 36.67 2011-05-17 15:09:30.000 137 33368.29 307.53 2346.09 36.67 2011-05-17 15:09:31.000 137 33368.22 307.53 2346.09 36.67 2011-05-17 15:09:32.000 137 33368.35 307.55 2346.00 36.67 2011-05-17 15:09:33.000 137 33368.29 307.52 2346.11 36.67 2011-05-17 15:09:34.000 137 33368.33 307.52 2346.14 36.67 2011-05-17 15:09:35.000 137 33368.37 307.54 2346.08 36.67 2011-05-17 15:09:36.000 137 33368.31 307.52 2346.03 36.67 2011-05-17 15:09:37.000 137 33368.27 307.51 2346.05 36.67 2011-05-17 15:09:38.000 137 33368.26 307.53 2346.10 36.67 2011-05-17 15:09:39.000 137 33368.27 307.54 2346.08 36.67 2011-05-17 15:09:40.000 137 33368.30 307.59 2346.01 36.67 2011-05-17 15:09:41.000 137 33368.24 307.55 2346.16 36.67 2011-05-17 15:09:42.000 137 33368.26 307.57 2345.96 36.67 2011-05-17 15:09:43.000 137 33368.28 307.56 2345.97 36.67 2011-05-17 15:09:44.000 137 33368.24 307.63 2346.07 36.67 2011-05-17 15:09:45.000 137 33368.13 307.59 2346.07 36.67 2011-05-17 15:09:46.000 137 33368.17 307.58 2346.11 36.67 2011-05-17 15:09:47.000 137 33368.16 307.58 2346.03 36.67 2011-05-17 15:09:48.000 137 33368.30 307.67 2346.03 36.67 2011-05-17 15:09:49.000 137 33368.21 307.62 2346.05 36.67 2011-05-17 15:09:50.000 137 33368.23 307.61 2346.09 36.67 2011-05-17 15:09:51.000 137 33368.20 307.61 2346.06 36.67 2011-05-17 15:09:52.000 137 33368.25 307.63 2346.05 36.67 2011-05-17 15:09:53.000 137 33368.20 307.62 2346.04 36.67 2011-05-17 15:09:54.000 137 33368.08 307.62 2346.09 36.67 2011-05-17 15:09:55.000 137 33368.10 307.64 2346.07 36.67 2011-05-17 15:09:56.000 137 33368.22 307.68 2346.07 36.67 2011-05-17 15:09:57.000 137 33368.14 307.66 2346.10 36.67 2011-05-17 15:09:58.000 137 33368.10 307.68 2346.11 36.67 2011-05-17 15:09:59.000 137 33368.09 307.71 2346.14 36.67 2011-05-17 15:10:00.000 137 33368.11 307.71 2346.11 36.67 2011-05-17 15:10:01.000 137 33368.05 307.69 2346.12 36.67 2011-05-17 15:10:02.000 137 33368.04 307.71 2346.18 36.67 2011-05-17 15:10:03.000 137 33367.91 307.71 2346.12 36.67 2011-05-17 15:10:04.000 137 33367.83 307.75 2346.20 36.67 2011-05-17 15:10:05.000 137 33368.01 307.72 2346.20 36.67 2011-05-17 15:10:06.000 137 33367.91 307.75 2346.05 36.67 2011-05-17 15:10:07.000 137 33368.06 307.73 2346.07 36.67 2011-05-17 15:10:08.000 137 33367.95 307.72 2346.20 36.67 2011-05-17 15:10:09.000 137 33367.92 307.76 2346.11 36.67 2011-05-17 15:10:10.000 137 33367.97 307.75 2346.18 36.67 2011-05-17 15:10:11.000 137 33367.89 307.82 2346.10 36.67 2011-05-17 15:10:12.000 137 33367.98 307.77 2346.15 36.67 2011-05-17 15:10:13.000 137 33367.97 307.80 2346.18 36.67 2011-05-17 15:10:14.000 137 33367.95 307.82 2346.14 36.67 2011-05-17 15:10:15.000 137 33367.94 307.84 2346.19 36.67 2011-05-17 15:10:16.000 137 33367.92 307.82 2346.26 36.67 2011-05-17 15:10:17.000 137 33367.92 307.80 2346.17 36.67 2011-05-17 15:10:18.000 137 33367.86 307.84 2346.26 36.67 2011-05-17 15:10:19.000 137 33367.83 307.86 2346.18 36.67 2011-05-17 15:10:20.000 137 33367.80 307.89 2346.14 36.67 2011-05-17 15:10:21.000 137 33367.84 307.86 2346.26 36.67 2011-05-17 15:10:22.000 137 33367.75 307.88 2346.26 36.67 2011-05-17 15:10:23.000 137 33367.86 307.91 2346.36 36.67 2011-05-17 15:10:24.000 137 33367.78 307.90 2346.26 36.67 2011-05-17 15:10:25.000 137 33367.83 307.96 2346.26 36.67 2011-05-17 15:10:26.000 137 33367.72 307.94 2346.23 36.67 2011-05-17 15:10:27.000 137 33367.76 307.94 2346.41 36.67 2011-05-17 15:10:28.000 137 33367.77 307.92 2346.24 36.67 2011-05-17 15:10:29.000 137 33367.78 307.94 2346.33 36.67 2011-05-17 15:10:30.000 137 33367.66 307.99 2346.36 36.67 2011-05-17 15:10:31.000 137 33367.64 307.98 2346.33 36.67 2011-05-17 15:10:32.000 137 33367.73 307.96 2346.30 36.67 2011-05-17 15:10:33.000 137 33367.63 307.95 2346.32 36.67 2011-05-17 15:10:34.000 137 33367.68 308.03 2346.36 36.67 2011-05-17 15:10:35.000 137 33367.51 307.98 2346.43 36.67 2011-05-17 15:10:36.000 137 33367.69 308.01 2346.38 36.67 2011-05-17 15:10:37.000 137 33367.66 308.00 2346.39 36.67 2011-05-17 15:10:38.000 137 33367.56 308.04 2346.42 36.67 2011-05-17 15:10:39.000 137 33367.61 308.03 2346.39 36.67 2011-05-17 15:10:40.000 137 33367.54 308.03 2346.36 36.67 2011-05-17 15:10:41.000 137 33367.54 308.04 2346.36 36.67 2011-05-17 15:10:42.000 137 33367.52 308.05 2346.44 36.67 2011-05-17 15:10:43.000 137 33367.54 308.06 2346.50 36.67 2011-05-17 15:10:44.000 137 33367.50 308.07 2346.50 36.67 2011-05-17 15:10:45.000 137 33367.46 308.12 2346.51 36.67 2011-05-17 15:10:46.000 137 33367.54 308.08 2346.43 36.67 2011-05-17 15:10:47.000 137 33367.46 308.06 2346.48 36.67 2011-05-17 15:10:48.000 137 33367.51 308.12 2346.55 36.67 2011-05-17 15:10:49.000 137 33367.45 308.11 2346.49 36.67 2011-05-17 15:10:50.000 137 33367.45 308.06 2346.55 36.67 2011-05-17 15:10:51.000 137 33367.49 308.11 2346.60 36.67 2011-05-17 15:10:52.000 137 33367.44 308.16 2346.51 36.67 2011-05-17 15:10:53.000 137 33367.48 308.11 2346.58 36.67 2011-05-17 15:10:54.000 137 33367.35 308.17 2346.57 36.67 2011-05-17 15:10:55.000 137 33367.39 308.12 2346.54 36.67 2011-05-17 15:10:56.000 137 33367.27 308.17 2346.64 36.67 2011-05-17 15:10:57.000 137 33367.30 308.13 2346.58 36.67 2011-05-17 15:10:58.000 137 33367.30 308.13 2346.64 36.67 2011-05-17 15:10:59.000 137 33367.41 308.19 2346.61 36.67 2011-05-17 15:11:00.000 137 33367.27 308.18 2346.64 36.67 2011-05-17 15:11:01.000 137 33367.23 308.16 2346.62 36.67 2011-05-17 15:11:02.000 137 33367.21 308.16 2346.60 36.67 2011-05-17 15:11:03.000 137 33367.24 308.14 2346.60 36.67 2011-05-17 15:11:04.000 137 33367.24 308.17 2346.63 36.67 2011-05-17 15:11:05.000 137 33367.31 308.21 2346.69 36.67 2011-05-17 15:11:06.000 137 33367.16 308.19 2346.76 36.67 2011-05-17 15:11:07.000 137 33367.15 308.19 2346.70 36.67 2011-05-17 15:11:08.000 137 33367.25 308.22 2346.67 36.67 2011-05-17 15:11:09.000 137 33367.23 308.23 2346.66 36.67 2011-05-17 15:11:10.000 137 33367.20 308.27 2346.63 36.67 2011-05-17 15:11:11.000 137 33367.08 308.26 2346.67 36.67 2011-05-17 15:11:12.000 137 33367.15 308.28 2346.67 36.67 2011-05-17 15:11:13.000 137 33367.12 308.26 2346.65 36.67 2011-05-17 15:11:14.000 137 33367.17 308.26 2346.71 36.67 2011-05-17 15:11:15.000 137 33367.10 308.27 2346.66 36.67 2011-05-17 15:11:16.000 137 33367.08 308.27 2346.69 36.67 2011-05-17 15:11:17.000 137 33367.03 308.31 2346.79 36.67 2011-05-17 15:11:18.000 137 33367.03 308.32 2346.75 36.67 2011-05-17 15:11:19.000 137 33367.04 308.32 2346.74 36.67 2011-05-17 15:11:20.000 137 33367.07 308.33 2346.64 36.67 2011-05-17 15:11:21.000 137 33367.14 308.36 2346.74 36.67 2011-05-17 15:11:22.000 137 33367.04 308.34 2346.81 36.67 2011-05-17 15:11:23.000 137 33366.93 308.40 2346.70 36.67 2011-05-17 15:11:24.000 137 33367.10 308.37 2346.76 36.67 2011-05-17 15:11:25.000 137 33367.08 308.37 2346.82 36.67 2011-05-17 15:11:26.000 137 33367.01 308.40 2346.77 36.68 2011-05-17 15:11:27.000 137 33367.03 308.40 2346.77 36.67 2011-05-17 15:11:28.000 137 33367.06 308.36 2346.87 36.67 2011-05-17 15:11:29.000 137 33367.01 308.38 2346.76 36.67 2011-05-17 15:11:30.000 137 33367.05 308.39 2346.82 36.68 2011-05-17 15:11:31.000 137 33366.93 308.38 2346.82 36.68 2011-05-17 15:11:32.000 137 33366.93 308.36 2346.86 36.67 2011-05-17 15:11:33.000 137 33367.06 308.39 2346.86 36.67 2011-05-17 15:11:34.000 137 33366.96 308.39 2346.91 36.67 2011-05-17 15:11:35.000 137 33366.97 308.40 2346.83 36.68 2011-05-17 15:11:36.000 137 33366.97 308.36 2346.82 36.68 2011-05-17 15:11:37.000 137 33366.96 308.35 2346.79 36.68 2011-05-17 15:11:38.000 137 33367.01 308.43 2346.91 36.67 2011-05-17 15:11:39.000 137 33366.90 308.44 2346.92 36.67 2011-05-17 15:11:40.000 137 33366.90 308.42 2346.84 36.68 2011-05-17 15:11:41.000 137 33366.87 308.42 2346.84 36.67 2011-05-17 15:11:42.000 137 33366.93 308.42 2346.79 36.67 2011-05-17 15:11:43.000 137 33366.86 308.44 2346.80 36.68 2011-05-17 15:11:44.000 137 33366.86 308.42 2346.83 36.67 2011-05-17 15:11:45.000 137 33366.76 308.45 2346.86 36.67 2011-05-17 15:11:46.000 137 33366.86 308.46 2346.92 36.68 2011-05-17 15:11:47.000 137 33366.76 308.50 2346.89 36.67 2011-05-17 15:11:48.000 137 33366.78 308.51 2346.92 36.67 2011-05-17 15:11:49.000 137 33366.78 308.48 2346.83 36.68 2011-05-17 15:11:50.000 137 33366.75 308.52 2346.89 36.67 2011-05-17 15:11:51.000 137 33366.58 308.54 2346.94 36.68 2011-05-17 15:11:52.000 137 33366.69 308.55 2346.93 36.67 2011-05-17 15:11:53.000 137 33366.71 308.62 2346.96 36.68 2011-05-17 15:11:54.000 137 33366.65 308.64 2346.86 36.67 2011-05-17 15:11:55.000 137 33366.55 308.58 2346.86 36.67 2011-05-17 15:11:56.000 137 33366.54 308.66 2346.90 36.68 2011-05-17 15:11:57.000 137 33366.58 308.66 2346.98 36.68 2011-05-17 15:11:58.000 137 33366.58 308.64 2346.89 36.68 2011-05-17 15:11:59.000 137 33366.46 308.64 2347.04 36.67 2011-05-17 15:12:00.000 137 33366.52 308.65 2346.95 36.68 2011-05-17 15:12:01.000 137 33366.55 308.62 2347.11 36.68 2011-05-17 15:12:02.000 137 33366.53 308.69 2347.04 36.68 2011-05-17 15:12:03.000 137 33366.46 308.67 2346.99 36.68 2011-05-17 15:12:04.000 137 33366.43 308.72 2346.99 36.67 2011-05-17 15:12:05.000 137 33366.49 308.69 2346.98 36.67 2011-05-17 15:12:06.000 137 33366.46 308.72 2347.01 36.67 2011-05-17 15:12:07.000 137 33366.33 308.71 2347.04 36.68 2011-05-17 15:12:08.000 137 33366.34 308.76 2347.10 36.68 2011-05-17 15:12:09.000 137 33366.36 308.77 2347.08 36.68 2011-05-17 15:12:10.000 137 33366.29 308.75 2347.11 36.68 2011-05-17 15:12:11.000 137 33366.40 308.76 2347.08 36.68 2011-05-17 15:12:12.000 137 33366.30 308.80 2347.16 36.67 2011-05-17 15:12:13.000 137 33366.26 308.78 2347.14 36.67 2011-05-17 15:12:14.000 137 33366.25 308.82 2347.14 36.68 2011-05-17 15:12:15.000 137 33366.25 308.82 2347.15 36.68 2011-05-17 15:12:16.000 137 33366.21 308.85 2347.16 36.68 2011-05-17 15:12:17.000 137 33366.10 308.86 2347.10 36.68 2011-05-17 15:12:18.000 137 33366.15 308.87 2347.12 36.67 2011-05-17 15:12:19.000 137 33366.20 308.84 2347.17 36.68 2011-05-17 15:12:20.000 137 33366.15 308.88 2347.14 36.68 2011-05-17 15:12:21.000 137 33366.08 308.89 2347.25 36.67 2011-05-17 15:12:22.000 137 33366.13 308.91 2347.17 36.67 2011-05-17 15:12:23.000 137 33366.10 308.86 2347.23 36.67 2011-05-17 15:12:24.000 137 33366.17 308.92 2347.27 36.68 2011-05-17 15:12:25.000 137 33366.09 308.90 2347.29 36.68 2011-05-17 15:12:26.000 137 33366.02 308.94 2347.22 36.67 2011-05-17 15:12:27.000 137 33366.08 308.92 2347.26 36.68 2011-05-17 15:12:28.000 137 33366.02 308.95 2347.30 36.68 2011-05-17 15:12:29.000 137 33365.96 308.98 2347.35 36.68 2011-05-17 15:12:30.000 137 33366.08 308.94 2347.32 36.68 2011-05-17 15:12:31.000 137 33366.04 308.95 2347.17 36.68 2011-05-17 15:12:32.000 137 33365.94 308.93 2347.29 36.68 2011-05-17 15:12:33.000 137 33365.93 308.98 2347.27 36.68 2011-05-17 15:12:34.000 137 33365.93 308.97 2347.33 36.68 2011-05-17 15:12:35.000 137 33365.92 308.96 2347.29 36.68 2011-05-17 15:12:36.000 137 33365.99 308.97 2347.19 36.68 2011-05-17 15:12:37.000 137 33365.94 308.94 2347.22 36.68 2011-05-17 15:12:38.000 137 33365.92 308.97 2347.33 36.68 2011-05-17 15:12:39.000 137 33365.92 308.98 2347.31 36.68 2011-05-17 15:12:40.000 137 33365.97 308.96 2347.35 36.68 2011-05-17 15:12:41.000 137 33365.93 308.95 2347.35 36.68 2011-05-17 15:12:42.000 137 33365.89 308.95 2347.35 36.68 2011-05-17 15:12:43.000 137 33365.93 308.95 2347.31 36.68 2011-05-17 15:12:44.000 137 33365.92 309.04 2347.33 36.68 2011-05-17 15:12:45.000 137 33365.86 308.99 2347.31 36.68 2011-05-17 15:12:46.000 137 33366.04 309.03 2347.40 36.68 2011-05-17 15:12:47.000 137 33365.83 308.99 2347.32 36.67 2011-05-17 15:12:48.000 137 33365.86 309.00 2347.41 36.68 2011-05-17 15:12:49.000 137 33365.84 309.02 2347.30 36.68 2011-05-17 15:12:50.000 137 33365.84 309.03 2347.39 36.68 2011-05-17 15:12:51.000 137 33365.84 309.00 2347.47 36.68 2011-05-17 15:12:52.000 137 33365.94 308.99 2347.36 36.68 2011-05-17 15:12:53.000 137 33365.83 309.02 2347.35 36.68 2011-05-17 15:12:54.000 137 33365.77 309.02 2347.43 36.68 2011-05-17 15:12:55.000 137 33365.81 309.02 2347.41 36.68 2011-05-17 15:12:56.000 137 33365.84 309.05 2347.39 36.68 2011-05-17 15:12:57.000 137 33365.79 309.09 2347.39 36.68 2011-05-17 15:12:58.000 137 33365.89 309.03 2347.36 36.68 2011-05-17 15:12:59.000 137 33365.78 309.09 2347.39 36.68 2011-05-17 15:13:00.000 137 33365.81 309.09 2347.30 36.68 2011-05-17 15:13:01.000 137 33365.75 309.09 2347.38 36.68 2011-05-17 15:13:02.000 137 33365.84 309.11 2347.46 36.68 2011-05-17 15:13:03.000 137 33365.77 309.06 2347.42 36.68 2011-05-17 15:13:04.000 137 33365.81 309.08 2347.38 36.68 2011-05-17 15:13:05.000 137 33365.77 309.10 2347.49 36.68 2011-05-17 15:13:06.000 137 33365.79 309.10 2347.50 36.68 2011-05-17 15:13:07.000 137 33365.83 309.09 2347.48 36.68 2011-05-17 15:13:08.000 137 33365.72 309.10 2347.50 36.68 2011-05-17 15:13:09.000 137 33365.80 309.06 2347.38 36.68 2011-05-17 15:13:10.000 137 33365.64 309.14 2347.43 36.68 2011-05-17 15:13:11.000 137 33365.78 309.08 2347.39 36.68 2011-05-17 15:13:12.000 137 33365.75 309.13 2347.54 36.68 2011-05-17 15:13:13.000 137 33365.68 309.12 2347.41 36.68 2011-05-17 15:13:14.000 137 33365.71 309.17 2347.47 36.68 2011-05-17 15:13:15.000 137 33365.75 309.14 2347.48 36.68 2011-05-17 15:13:16.000 137 33365.78 309.11 2347.39 36.68 2011-05-17 15:13:17.000 137 33365.74 309.17 2347.45 36.68 2011-05-17 15:13:18.000 137 33365.60 309.18 2347.45 36.68 2011-05-17 15:13:19.000 137 33365.68 309.15 2347.49 36.68 2011-05-17 15:13:20.000 137 33365.77 309.15 2347.39 36.68 2011-05-17 15:13:21.000 137 33365.75 309.13 2347.49 36.68 2011-05-17 15:13:22.000 137 33365.75 309.15 2347.45 36.68 2011-05-17 15:13:23.000 137 33365.67 309.14 2347.49 36.68 2011-05-17 15:13:24.000 137 33365.68 309.15 2347.53 36.68 2011-05-17 15:13:25.000 137 33365.72 309.16 2347.44 36.68 2011-05-17 15:13:26.000 137 33365.82 309.16 2347.43 36.68 2011-05-17 15:13:27.000 137 33365.74 309.14 2347.44 36.68 2011-05-17 15:13:28.000 137 33365.72 309.10 2347.52 36.68 2011-05-17 15:13:29.000 137 33365.74 309.15 2347.43 36.68 2011-05-17 15:13:30.000 137 33365.74 309.14 2347.48 36.68 2011-05-17 15:13:31.000 137 33365.80 309.13 2347.48 36.68 2011-05-17 15:13:32.000 137 33365.83 309.14 2347.48 36.68 2011-05-17 15:13:33.000 137 33365.77 309.10 2347.41 36.68 2011-05-17 15:13:34.000 137 33365.81 309.16 2347.48 36.68 2011-05-17 15:13:35.000 137 33365.82 309.08 2347.45 36.68 2011-05-17 15:13:36.000 137 33365.72 309.11 2347.43 36.68 2011-05-17 15:13:37.000 137 33365.74 309.12 2347.40 36.68 2011-05-17 15:13:38.000 137 33365.77 309.12 2347.44 36.68 2011-05-17 15:13:39.000 137 33365.69 309.13 2347.51 36.68 2011-05-17 15:13:40.000 137 33365.71 309.13 2347.53 36.68 2011-05-17 15:13:41.000 137 33365.75 309.09 2347.35 36.68 2011-05-17 15:13:42.000 137 33365.77 309.12 2347.40 36.68 2011-05-17 15:13:43.000 137 33365.75 309.11 2347.51 36.68 2011-05-17 15:13:44.000 137 33365.85 309.10 2347.47 36.68 2011-05-17 15:13:45.000 137 33365.80 309.15 2347.41 36.68 2011-05-17 15:13:46.000 137 33365.82 309.15 2347.40 36.68 2011-05-17 15:13:47.000 137 33365.76 309.13 2347.38 36.68 2011-05-17 15:13:48.000 137 33365.79 309.14 2347.46 36.68 2011-05-17 15:13:49.000 137 33365.81 309.12 2347.43 36.68 2011-05-17 15:13:50.000 137 33365.79 309.15 2347.47 36.68 2011-05-17 15:13:51.000 137 33365.74 309.11 2347.46 36.68 2011-05-17 15:13:52.000 137 33365.82 309.09 2347.36 36.68 2011-05-17 15:13:53.000 137 33365.77 309.07 2347.41 36.68 2011-05-17 15:13:54.000 137 33365.78 309.14 2347.39 36.68 2011-05-17 15:13:55.000 137 33365.87 309.15 2347.36 36.68 2011-05-17 15:13:56.000 137 33365.87 309.15 2347.42 36.68 2011-05-17 15:13:57.000 137 33365.79 309.14 2347.41 36.68 2011-05-17 15:13:58.000 137 33365.70 309.12 2347.51 36.68 2011-05-17 15:13:59.000 137 33365.83 309.14 2347.41 36.68 2011-05-17 15:14:00.000 137 33365.82 309.10 2347.33 36.68 2011-05-17 15:14:01.000 137 33365.84 309.10 2347.38 36.68 2011-05-17 15:14:02.000 137 33365.80 309.11 2347.38 36.68 2011-05-17 15:14:03.000 137 33365.83 309.12 2347.49 36.68 2011-05-17 15:14:04.000 137 33365.90 309.14 2347.41 36.68 2011-05-17 15:14:05.000 137 33365.78 309.08 2347.45 36.68 2011-05-17 15:14:06.000 137 33366.02 309.07 2347.35 36.68 2011-05-17 15:14:07.000 137 33365.89 309.04 2347.41 36.68 2011-05-17 15:14:08.000 137 33365.90 309.10 2347.37 36.68 2011-05-17 15:14:09.000 137 33365.96 309.10 2347.40 36.68 2011-05-17 15:14:10.000 137 33365.95 309.08 2347.43 36.68 2011-05-17 15:14:11.000 137 33365.89 309.08 2347.33 36.68 2011-05-17 15:14:12.000 137 33365.96 309.09 2347.48 36.68 2011-05-17 15:14:13.000 137 33365.90 309.08 2347.39 36.68 2011-05-17 15:14:14.000 137 33365.87 309.10 2347.41 36.68 2011-05-17 15:14:15.000 137 33365.86 309.08 2347.41 36.68 2011-05-17 15:14:16.000 137 33365.86 309.04 2347.35 36.68 2011-05-17 15:14:17.000 137 33365.92 309.02 2347.39 36.68 2011-05-17 15:14:18.000 137 33365.94 309.06 2347.31 36.68 2011-05-17 15:14:19.000 137 33365.98 309.05 2347.30 36.68 2011-05-17 15:14:20.000 137 33365.95 309.05 2347.36 36.68 2011-05-17 15:14:21.000 137 33366.02 309.02 2347.29 36.68 2011-05-17 15:14:22.000 137 33365.99 308.98 2347.19 36.68 2011-05-17 15:14:23.000 137 33366.05 309.02 2347.36 36.68 2011-05-17 15:14:24.000 137 33366.02 308.98 2347.28 36.68 2011-05-17 15:14:25.000 137 33366.05 308.96 2347.28 36.68 2011-05-17 15:14:26.000 137 33366.06 309.03 2347.26 36.68 2011-05-17 15:14:27.000 137 33366.06 309.01 2347.23 36.68 2011-05-17 15:14:28.000 137 33366.17 308.98 2347.30 36.68 2011-05-17 15:14:29.000 137 33366.04 309.02 2347.30 36.68 2011-05-17 15:14:30.000 137 33366.04 309.00 2347.25 36.68 2011-05-17 15:14:31.000 137 33366.02 309.01 2347.26 36.68 2011-05-17 15:14:32.000 137 33366.14 309.00 2347.25 36.68 2011-05-17 15:14:33.000 137 33366.08 308.97 2347.30 36.68 2011-05-17 15:14:34.000 137 33366.03 308.98 2347.23 36.68 2011-05-17 15:14:35.000 137 33366.11 308.96 2347.16 36.68 2011-05-17 15:14:36.000 137 33366.01 308.98 2347.23 36.68 2011-05-17 15:14:37.000 137 33366.04 308.95 2347.23 36.68 2011-05-17 15:14:38.000 137 33366.20 308.97 2347.20 36.68 2011-05-17 15:14:39.000 137 33366.18 308.97 2347.13 36.68 2011-05-17 15:14:40.000 137 33366.14 308.98 2347.11 36.68 2011-05-17 15:14:41.000 137 33366.22 308.98 2347.27 36.68 2011-05-17 15:14:42.000 137 33366.06 308.93 2347.18 36.68 2011-05-17 15:14:43.000 137 33366.22 308.95 2347.22 36.68 2011-05-17 15:14:44.000 137 33366.14 308.95 2347.23 36.68 2011-05-17 15:14:45.000 137 33366.24 308.88 2347.15 36.68 2011-05-17 15:14:46.000 137 33366.09 308.88 2347.15 36.68 2011-05-17 15:14:47.000 137 33366.20 308.89 2347.18 36.68 2011-05-17 15:14:48.000 137 33366.32 308.87 2347.17 36.68 2011-05-17 15:14:49.000 137 33366.21 308.87 2347.07 36.68 2011-05-17 15:14:50.000 137 33366.26 308.90 2347.07 36.68 2011-05-17 15:14:51.000 137 33366.32 308.87 2347.16 36.68 2011-05-17 15:14:52.000 137 33366.21 308.89 2347.08 36.68 2011-05-17 15:14:53.000 137 33366.33 308.89 2347.13 36.68 2011-05-17 15:14:54.000 137 33366.27 308.86 2347.09 36.68 2011-05-17 15:14:55.000 137 33366.22 308.85 2347.07 36.68 2011-05-17 15:14:56.000 137 33366.28 308.91 2347.16 36.68 2011-05-17 15:14:57.000 137 33366.27 308.85 2347.06 36.68 2011-05-17 15:14:58.000 137 33366.37 308.87 2346.97 36.68 2011-05-17 15:14:59.000 137 33366.18 308.86 2347.07 36.68 2011-05-17 15:15:00.000 137 33366.29 308.89 2347.00 36.68 2011-05-17 15:15:01.000 137 33366.29 308.89 2346.97 36.68 2011-05-17 15:15:02.000 137 33366.26 308.91 2346.91 36.68 2011-05-17 15:15:03.000 137 33366.25 308.85 2346.98 36.68 2011-05-17 15:15:04.000 137 33366.18 308.83 2346.94 36.68 2011-05-17 15:15:05.000 137 33366.38 308.87 2347.00 36.68 2011-05-17 15:15:06.000 137 33366.18 308.83 2347.10 36.68 2011-05-17 15:15:07.000 137 33366.27 308.85 2347.04 36.68 2011-05-17 15:15:08.000 137 33366.33 308.82 2347.03 36.68 2011-05-17 15:15:09.000 137 33366.29 308.89 2346.95 36.68 2011-05-17 15:15:10.000 137 33366.30 308.86 2346.97 36.68 2011-05-17 15:15:11.000 137 33366.25 308.86 2346.91 36.68 2011-05-17 15:15:12.000 137 33366.35 308.91 2346.97 36.68 2011-05-17 15:15:13.000 137 33366.29 308.89 2346.96 36.68 2011-05-17 15:15:14.000 137 33366.33 308.82 2346.89 36.68 2011-05-17 15:15:15.000 137 33366.34 308.85 2346.98 36.68 2011-05-17 15:15:16.000 137 33366.33 308.83 2346.90 36.68 2011-05-17 15:15:17.000 137 33366.36 308.81 2346.91 36.68 2011-05-17 15:15:18.000 137 33366.30 308.80 2346.91 36.68 2011-05-17 15:15:19.000 137 33366.34 308.83 2346.89 36.68 2011-05-17 15:15:20.000 137 33366.35 308.80 2346.92 36.68 2011-05-17 15:15:21.000 137 33366.39 308.79 2346.91 36.68 2011-05-17 15:15:22.000 137 33366.32 308.79 2346.88 36.68 2011-05-17 15:15:23.000 137 33366.41 308.81 2346.79 36.68 2011-05-17 15:15:24.000 137 33366.42 308.83 2346.93 36.68 2011-05-17 15:15:25.000 137 33366.36 308.81 2346.94 36.68 2011-05-17 15:15:26.000 137 33366.40 308.79 2346.88 36.68 2011-05-17 15:15:27.000 137 33366.36 308.77 2346.84 36.68 2011-05-17 15:15:28.000 137 33366.29 308.81 2346.91 36.68 2011-05-17 15:15:29.000 137 33366.29 308.77 2346.88 36.68 2011-05-17 15:15:30.000 137 33366.28 308.77 2346.85 36.68 2011-05-17 15:15:31.000 137 33366.31 308.78 2346.85 36.68 2011-05-17 15:15:32.000 137 33366.43 308.83 2346.82 36.68 2011-05-17 15:15:33.000 137 33366.36 308.81 2346.80 36.68 2011-05-17 15:15:34.000 137 33366.27 308.79 2346.81 36.68 2011-05-17 15:15:35.000 137 33366.27 308.81 2346.81 36.68 2011-05-17 15:15:36.000 137 33366.22 308.80 2346.82 36.68 2011-05-17 15:15:37.000 137 33366.30 308.81 2346.83 36.68 2011-05-17 15:15:38.000 137 33366.42 308.76 2346.88 36.68 2011-05-17 15:15:39.000 137 33366.39 308.78 2346.82 36.68 2011-05-17 15:15:40.000 137 33366.30 308.83 2346.74 36.68 2011-05-17 15:15:41.000 137 33366.25 308.81 2346.70 36.68 2011-05-17 15:15:42.000 137 33366.30 308.81 2346.93 36.68 2011-05-17 15:15:43.000 137 33366.35 308.78 2346.90 36.68 2011-05-17 15:15:44.000 137 33366.32 308.79 2346.73 36.68 2011-05-17 15:15:45.000 137 33366.25 308.79 2346.81 36.68 2011-05-17 15:15:46.000 137 33366.32 308.78 2346.84 36.68 2011-05-17 15:15:47.000 137 33366.21 308.75 2346.80 36.68 2011-05-17 15:15:48.000 137 33366.24 308.73 2346.77 36.68 2011-05-17 15:15:49.000 137 33366.32 308.77 2346.78 36.68 2011-05-17 15:15:50.000 137 33366.31 308.75 2346.86 36.68 2011-05-17 15:15:51.000 137 33366.26 308.75 2346.87 36.68 2011-05-17 15:15:52.000 137 33366.25 308.76 2346.81 36.68 2011-05-17 15:15:53.000 137 33366.25 308.76 2346.79 36.68 2011-05-17 15:15:54.000 137 33366.22 308.79 2346.84 36.68 2011-05-17 15:15:55.000 137 33366.30 308.79 2346.86 36.68 2011-05-17 15:15:56.000 137 33366.28 308.78 2346.77 36.68 2011-05-17 15:15:57.000 137 33366.25 308.75 2346.76 36.68 2011-05-17 15:15:58.000 137 33366.29 308.76 2346.82 36.68 2011-05-17 15:15:59.000 137 33366.27 308.80 2346.76 36.68 2011-05-17 15:16:00.000 137 33366.18 308.78 2346.81 36.68 2011-05-17 15:16:01.000 137 33366.21 308.75 2346.91 36.68 2011-05-17 15:16:02.000 137 33366.22 308.76 2346.74 36.68 2011-05-17 15:16:03.000 137 33366.26 308.79 2346.81 36.68 2011-05-17 15:16:04.000 137 33366.28 308.78 2346.91 36.68 2011-05-17 15:16:05.000 137 33366.30 308.74 2346.80 36.68 2011-05-17 15:16:06.000 137 33366.29 308.79 2346.76 36.68 2011-05-17 15:16:07.000 137 33366.22 308.78 2346.78 36.68 2011-05-17 15:16:08.000 137 33366.25 308.72 2346.74 36.68 2011-05-17 15:16:09.000 137 33366.22 308.75 2346.74 36.68 2011-05-17 15:16:10.000 137 33366.24 308.73 2346.74 36.68 2011-05-17 15:16:11.000 137 33366.26 308.73 2346.73 36.68 2011-05-17 15:16:12.000 137 33366.22 308.71 2346.70 36.68 2011-05-17 15:16:13.000 137 33366.22 308.74 2346.64 36.68 2011-05-17 15:16:14.000 137 33366.15 308.71 2346.74 36.68 2011-05-17 15:16:15.000 137 33366.12 308.78 2346.77 36.68 2011-05-17 15:16:16.000 137 33366.18 308.74 2346.80 36.68 2011-05-17 15:16:17.000 137 33366.35 308.73 2346.80 36.68 2011-05-17 15:16:18.000 137 33366.16 308.78 2346.71 36.68 2011-05-17 15:16:19.000 137 33366.15 308.78 2346.73 36.68 2011-05-17 15:16:20.000 137 33366.18 308.76 2346.76 36.68 2011-05-17 15:16:21.000 137 33366.16 308.74 2346.73 36.68 2011-05-17 15:16:22.000 137 33366.15 308.73 2346.79 36.68 2011-05-17 15:16:23.000 137 33366.15 308.77 2346.77 36.68 2011-05-17 15:16:24.000 137 33365.96 308.75 2346.75 36.68 2011-05-17 15:16:25.000 137 33365.99 308.75 2346.76 36.68 2011-05-17 15:16:26.000 137 33366.11 308.75 2346.74 36.68 2011-05-17 15:16:27.000 137 33366.00 308.75 2346.66 36.68 2011-05-17 15:16:28.000 137 33366.17 308.79 2346.74 36.68 2011-05-17 15:16:29.000 137 33366.09 308.79 2346.77 36.68 2011-05-17 15:16:30.000 137 33365.94 308.80 2346.70 36.68 2011-05-17 15:16:31.000 137 33366.07 308.78 2346.72 36.68 2011-05-17 15:16:32.000 137 33366.08 308.80 2346.81 36.68 2011-05-17 15:16:33.000 137 33366.04 308.82 2346.76 36.68 2011-05-17 15:16:34.000 137 33365.97 308.81 2346.77 36.68 2011-05-17 15:16:35.000 137 33365.98 308.81 2346.80 36.68 2011-05-17 15:16:36.000 137 33366.09 308.86 2346.74 36.68 2011-05-17 15:16:37.000 137 33366.00 308.81 2346.71 36.68 2011-05-17 15:16:38.000 137 33366.01 308.77 2346.76 36.68 2011-05-17 15:16:39.000 137 33365.97 308.85 2346.74 36.68 2011-05-17 15:16:40.000 137 33365.96 308.81 2346.80 36.68 2011-05-17 15:16:41.000 137 33366.01 308.88 2346.78 36.68 2011-05-17 15:16:42.000 137 33365.99 308.87 2346.76 36.68 2011-05-17 15:16:43.000 137 33365.98 308.85 2346.80 36.68 2011-05-17 15:16:44.000 137 33365.94 308.85 2346.79 36.68 2011-05-17 15:16:45.000 137 33365.93 308.83 2346.79 36.68 2011-05-17 15:16:46.000 137 33365.89 308.87 2346.70 36.68 2011-05-17 15:16:47.000 137 33365.87 308.87 2346.73 36.68 2011-05-17 15:16:48.000 137 33365.99 308.91 2346.83 36.68 2011-05-17 15:16:49.000 137 33365.82 308.90 2346.71 36.68 2011-05-17 15:16:50.000 137 33365.94 308.85 2346.75 36.68 2011-05-17 15:16:51.000 137 33365.93 308.83 2346.77 36.68 2011-05-17 15:16:52.000 137 33365.95 308.87 2346.80 36.68 2011-05-17 15:16:53.000 137 33365.98 308.83 2346.83 36.68 2011-05-17 15:16:54.000 137 33365.93 308.85 2346.77 36.68 2011-05-17 15:16:55.000 137 33365.89 308.83 2346.76 36.68 2011-05-17 15:16:56.000 137 33365.92 308.83 2346.84 36.68 2011-05-17 15:16:57.000 137 33365.85 308.83 2346.82 36.68 2011-05-17 15:16:58.000 137 33365.84 308.86 2346.82 36.68 2011-05-17 15:16:59.000 137 33365.89 308.85 2346.79 36.68 2011-05-17 15:17:00.000 137 33365.89 308.83 2346.79 36.68 2011-05-17 15:17:01.000 137 33365.88 308.85 2346.81 36.68 2011-05-17 15:17:02.000 137 33365.89 308.85 2346.82 36.68 2011-05-17 15:17:03.000 137 33365.94 308.87 2346.76 36.68 2011-05-17 15:17:04.000 137 33365.98 308.83 2346.92 36.68 2011-05-17 15:17:05.000 137 33365.85 308.81 2346.80 36.68 2011-05-17 15:17:06.000 137 33365.86 308.84 2346.74 36.68 2011-05-17 15:17:07.000 137 33365.84 308.81 2346.77 36.68 2011-05-17 15:17:08.000 137 33365.94 308.84 2346.83 36.68 2011-05-17 15:17:09.000 137 33365.89 308.83 2346.79 36.68 2011-05-17 15:17:10.000 137 33365.83 308.82 2346.84 36.68 2011-05-17 15:17:11.000 137 33366.00 308.78 2346.84 36.68 2011-05-17 15:17:12.000 137 33365.91 308.75 2346.81 36.68 2011-05-17 15:17:13.000 137 33366.01 308.78 2346.83 36.68 2011-05-17 15:17:14.000 137 33365.99 308.78 2346.83 36.68 2011-05-17 15:17:15.000 137 33365.97 308.75 2346.84 36.68 2011-05-17 15:17:16.000 137 33365.87 308.79 2346.91 36.68 2011-05-17 15:17:17.000 137 33366.08 308.77 2346.90 36.68 2011-05-17 15:17:18.000 137 33366.05 308.69 2346.83 36.68 2011-05-17 15:17:19.000 137 33366.03 308.71 2346.76 36.68 2011-05-17 15:17:20.000 137 33365.95 308.71 2346.81 36.68 2011-05-17 15:17:21.000 137 33366.00 308.73 2346.82 36.68 2011-05-17 15:17:22.000 137 33365.87 308.75 2346.86 36.68 2011-05-17 15:17:23.000 137 33366.00 308.71 2346.76 36.68 2011-05-17 15:17:24.000 137 33365.97 308.69 2346.82 36.68 2011-05-17 15:17:25.000 137 33365.97 308.73 2346.83 36.68 2011-05-17 15:17:26.000 137 33366.07 308.69 2346.77 36.68 2011-05-17 15:17:27.000 137 33366.03 308.70 2346.70 36.68 2011-05-17 15:17:28.000 137 33366.00 308.69 2346.73 36.68 2011-05-17 15:17:29.000 137 33366.13 308.68 2346.76 36.68 2011-05-17 15:17:30.000 137 33366.08 308.70 2346.78 36.68 2011-05-17 15:17:31.000 137 33366.05 308.67 2346.80 36.68 2011-05-17 15:17:32.000 137 33366.12 308.67 2346.79 36.68 2011-05-17 15:17:33.000 137 33366.14 308.67 2346.70 36.68 2011-05-17 15:17:34.000 137 33366.04 308.67 2346.76 36.68 2011-05-17 15:17:35.000 137 33366.18 308.66 2346.76 36.68 2011-05-17 15:17:36.000 137 33366.17 308.69 2346.77 36.68 2011-05-17 15:17:37.000 137 33366.08 308.67 2346.74 36.68 2011-05-17 15:17:38.000 137 33366.18 308.64 2346.73 36.68 2011-05-17 15:17:39.000 137 33366.11 308.69 2346.67 36.68 2011-05-17 15:17:40.000 137 33366.18 308.62 2346.79 36.68 2011-05-17 15:17:41.000 137 33366.09 308.68 2346.72 36.68 2011-05-17 15:17:42.000 137 33366.20 308.66 2346.63 36.68 2011-05-17 15:17:43.000 137 33366.17 308.62 2346.73 36.68 2011-05-17 15:17:44.000 137 33366.22 308.66 2346.76 36.68 2011-05-17 15:17:45.000 137 33366.17 308.62 2346.67 36.68 2011-05-17 15:17:46.000 137 33366.25 308.65 2346.70 36.68 2011-05-17 15:17:47.000 137 33366.33 308.61 2346.66 36.68 2011-05-17 15:17:48.000 137 33366.17 308.62 2346.71 36.68 2011-05-17 15:17:49.000 137 33366.21 308.62 2346.64 36.68 2011-05-17 15:17:50.000 137 33366.25 308.62 2346.68 36.68 2011-05-17 15:17:51.000 137 33366.24 308.62 2346.64 36.68 2011-05-17 15:17:52.000 137 33366.21 308.69 2346.69 36.68 2011-05-17 15:17:53.000 137 33366.29 308.66 2346.64 36.68 2011-05-17 15:17:54.000 137 33366.26 308.65 2346.62 36.68 2011-05-17 15:17:55.000 137 33366.20 308.62 2346.62 36.68 2011-05-17 15:17:56.000 137 33366.30 308.64 2346.68 36.68 2011-05-17 15:17:57.000 137 33366.33 308.62 2346.70 36.68 2011-05-17 15:17:58.000 137 33366.29 308.62 2346.61 36.68 2011-05-17 15:17:59.000 137 33366.32 308.66 2346.59 36.68 2011-05-17 15:18:00.000 137 33366.36 308.67 2346.62 36.68 2011-05-17 15:18:01.000 137 33366.37 308.68 2346.68 36.68 2011-05-17 15:18:02.000 137 33366.33 308.68 2346.65 36.68 2011-05-17 15:18:03.000 137 33366.27 308.65 2346.70 36.68 2011-05-17 15:18:04.000 137 33366.25 308.65 2346.71 36.68 2011-05-17 15:18:05.000 137 33366.36 308.62 2346.70 36.68 2011-05-17 15:18:06.000 137 33366.37 308.62 2346.64 36.68 2011-05-17 15:18:07.000 137 33366.27 308.61 2346.65 36.68 2011-05-17 15:18:08.000 137 33366.33 308.59 2346.67 36.68 2011-05-17 15:18:09.000 137 33366.37 308.63 2346.55 36.68 2011-05-17 15:18:10.000 137 33366.37 308.61 2346.68 36.68 2011-05-17 15:18:11.000 137 33366.39 308.69 2346.58 36.68 2011-05-17 15:18:12.000 137 33366.37 308.61 2346.67 36.68 2011-05-17 15:18:13.000 137 33366.31 308.62 2346.64 36.68 2011-05-17 15:18:14.000 137 33366.33 308.60 2346.60 36.68 2011-05-17 15:18:15.000 137 33366.35 308.62 2346.58 36.68 2011-05-17 15:18:16.000 137 33366.32 308.65 2346.60 36.68 2011-05-17 15:18:17.000 137 33366.38 308.58 2346.59 36.68 2011-05-17 15:18:18.000 137 33366.33 308.64 2346.59 36.68 2011-05-17 15:18:19.000 137 33366.45 308.64 2346.52 36.68 2011-05-17 15:18:20.000 137 33366.37 308.61 2346.60 36.68 2011-05-17 15:18:21.000 137 33366.40 308.63 2346.59 36.68 2011-05-17 15:18:22.000 137 33366.39 308.59 2346.66 36.68 2011-05-17 15:18:23.000 137 33366.35 308.60 2346.56 36.68 2011-05-17 15:18:24.000 137 33366.41 308.60 2346.66 36.68 2011-05-17 15:18:25.000 137 33366.40 308.62 2346.62 36.68 2011-05-17 15:18:26.000 137 33366.45 308.63 2346.51 36.68 2011-05-17 15:18:27.000 137 33366.43 308.61 2346.60 36.68 2011-05-17 15:18:28.000 137 33366.37 308.65 2346.60 36.68 2011-05-17 15:18:29.000 137 33366.50 308.58 2346.62 36.68 2011-05-17 15:18:30.000 137 33366.46 308.63 2346.60 36.68 2011-05-17 15:18:31.000 137 33366.44 308.63 2346.61 36.68 2011-05-17 15:18:32.000 137 33366.45 308.57 2346.58 36.68 2011-05-17 15:18:33.000 137 33366.44 308.59 2346.56 36.68 2011-05-17 15:18:34.000 137 33366.37 308.59 2346.59 36.68 2011-05-17 15:18:35.000 137 33366.47 308.64 2346.60 36.68 2011-05-17 15:18:36.000 137 33366.45 308.56 2346.59 36.68 2011-05-17 15:18:37.000 137 33366.40 308.58 2346.58 36.68 2011-05-17 15:18:38.000 137 33366.49 308.58 2346.48 36.68 2011-05-17 15:18:39.000 137 33366.43 308.56 2346.55 36.68 2011-05-17 15:18:40.000 137 33366.49 308.60 2346.52 36.68 2011-05-17 15:18:41.000 137 33366.51 308.58 2346.59 36.68 2011-05-17 15:18:42.000 137 33366.44 308.59 2346.51 36.68 2011-05-17 15:18:43.000 137 33366.41 308.62 2346.53 36.68 2011-05-17 15:18:44.000 137 33366.44 308.52 2346.55 36.68 2011-05-17 15:18:45.000 137 33366.49 308.60 2346.55 36.68 2011-05-17 15:18:46.000 137 33366.48 308.59 2346.57 36.68 2011-05-17 15:18:47.000 137 33366.43 308.58 2346.46 36.68 2011-05-17 15:18:48.000 137 33366.42 308.58 2346.49 36.68 2011-05-17 15:18:49.000 137 33366.46 308.58 2346.40 36.68 2011-05-17 15:18:50.000 137 33366.47 308.59 2346.54 36.68 2011-05-17 15:18:51.000 137 33366.35 308.58 2346.48 36.68 2011-05-17 15:18:52.000 137 33366.45 308.64 2346.47 36.68 2011-05-17 15:18:53.000 137 33366.40 308.61 2346.56 36.68 2011-05-17 15:18:54.000 137 33366.39 308.60 2346.49 36.68 2011-05-17 15:18:55.000 137 33366.38 308.60 2346.45 36.68 2011-05-17 15:18:56.000 137 33366.36 308.64 2346.47 36.68 2011-05-17 15:18:57.000 137 33366.47 308.64 2346.52 36.68 2011-05-17 15:18:58.000 137 33366.39 308.61 2346.57 36.68 2011-05-17 15:18:59.000 137 33366.32 308.67 2346.51 36.68 2011-05-17 15:19:00.000 137 33366.36 308.64 2346.60 36.68 2011-05-17 15:19:01.000 137 33366.36 308.67 2346.59 36.68 2011-05-17 15:19:02.000 137 33366.37 308.64 2346.53 36.68 2011-05-17 15:19:03.000 137 33366.33 308.69 2346.43 36.68 2011-05-17 15:19:04.000 137 33366.22 308.64 2346.48 36.68 2011-05-17 15:19:05.000 137 33366.31 308.67 2346.42 36.68 2011-05-17 15:19:06.000 137 33366.37 308.65 2346.46 36.68 2011-05-17 15:19:07.000 137 33366.25 308.67 2346.54 36.68 2011-05-17 15:19:08.000 137 33366.25 308.68 2346.58 36.68 2011-05-17 15:19:09.000 137 33366.25 308.72 2346.45 36.68 2011-05-17 15:19:10.000 137 33366.29 308.73 2346.52 36.68 2011-05-17 15:19:11.000 137 33366.20 308.71 2346.57 36.68 2011-05-17 15:19:12.000 137 33366.25 308.74 2346.49 36.68 2011-05-17 15:19:13.000 137 33366.19 308.73 2346.58 36.68 2011-05-17 15:19:14.000 137 33366.20 308.72 2346.46 36.68 2011-05-17 15:19:15.000 137 33366.25 308.72 2346.69 36.68 2011-05-17 15:19:16.000 137 33366.17 308.73 2346.42 36.68 2011-05-17 15:19:17.000 137 33366.25 308.77 2346.46 36.68 2011-05-17 15:19:18.000 137 33366.08 308.76 2346.62 36.68 2011-05-17 15:19:19.000 137 33366.12 308.74 2346.53 36.68 2011-05-17 15:19:20.000 137 33366.25 308.78 2346.59 36.68 2011-05-17 15:19:21.000 137 33366.21 308.77 2346.58 36.68 2011-05-17 15:19:22.000 137 33366.21 308.81 2346.54 36.68 2011-05-17 15:19:23.000 137 33366.14 308.81 2346.62 36.68 2011-05-17 15:19:24.000 137 33366.14 308.80 2346.47 36.68 2011-05-17 15:19:25.000 137 33366.08 308.83 2346.51 36.68 2011-05-17 15:19:26.000 137 33366.12 308.82 2346.63 36.68 2011-05-17 15:19:27.000 137 33366.07 308.81 2346.52 36.68 2011-05-17 15:19:28.000 137 33366.11 308.83 2346.61 36.68 2011-05-17 15:19:29.000 137 33366.11 308.83 2346.59 36.68 2011-05-17 15:19:30.000 137 33366.12 308.82 2346.57 36.68 2011-05-17 15:19:31.000 137 33365.97 308.80 2346.55 36.68 2011-05-17 15:19:32.000 137 33366.03 308.83 2346.66 36.68 2011-05-17 15:19:33.000 137 33366.04 308.84 2346.63 36.68 2011-05-17 15:19:34.000 137 33366.03 308.81 2346.61 36.68 2011-05-17 15:19:35.000 137 33366.03 308.81 2346.52 36.68 2011-05-17 15:19:36.000 137 33366.04 308.87 2346.61 36.68 2011-05-17 15:19:37.000 137 33365.98 308.87 2346.57 36.68 2011-05-17 15:19:38.000 137 33365.93 308.88 2346.63 36.68 2011-05-17 15:19:39.000 137 33366.03 308.87 2346.60 36.68 2011-05-17 15:19:40.000 137 33365.75 308.88 2346.57 36.68 2011-05-17 15:19:41.000 137 33366.08 308.85 2346.59 36.68 2011-05-17 15:19:42.000 137 33366.01 308.86 2346.57 36.68 2011-05-17 15:19:43.000 137 33365.97 308.84 2346.62 36.68 2011-05-17 15:19:44.000 137 33365.98 308.91 2346.67 36.68 2011-05-17 15:19:45.000 137 33365.99 308.88 2346.62 36.68 2011-05-17 15:19:46.000 137 33365.97 308.84 2346.61 36.68 2011-05-17 15:19:47.000 137 33365.90 308.89 2346.60 36.68 2011-05-17 15:19:48.000 137 33365.83 308.89 2346.67 36.68 2011-05-17 15:19:49.000 137 33365.90 308.90 2346.69 36.68 2011-05-17 15:19:50.000 137 33365.87 308.94 2346.64 36.68 2011-05-17 15:19:51.000 137 33365.88 308.89 2346.58 36.68 2011-05-17 15:19:52.000 137 33365.90 308.94 2346.61 36.68 2011-05-17 15:19:53.000 137 33365.78 308.95 2346.67 36.68 2011-05-17 15:19:54.000 137 33365.89 308.93 2346.70 36.68 2011-05-17 15:19:55.000 137 33365.77 308.92 2346.67 36.68 2011-05-17 15:19:56.000 137 33365.84 308.94 2346.79 36.68 2011-05-17 15:19:57.000 137 33365.78 308.95 2346.68 36.68 2011-05-17 15:19:58.000 137 33365.82 308.95 2346.71 36.68 2011-05-17 15:19:59.000 137 33365.81 308.98 2346.67 36.68 2011-05-17 15:20:00.000 137 33365.80 308.93 2346.74 36.68 2011-05-17 15:20:01.000 137 33365.77 308.94 2346.70 36.68 2011-05-17 15:20:02.000 137 33365.80 309.00 2346.72 36.68 2011-05-17 15:20:03.000 137 33365.73 308.98 2346.68 36.68 2011-05-17 15:20:04.000 137 33365.71 308.99 2346.70 36.68 2011-05-17 15:20:05.000 137 33365.63 309.00 2346.69 36.68 2011-05-17 15:20:06.000 137 33365.65 308.98 2346.72 36.68 2011-05-17 15:20:07.000 137 33365.75 308.97 2346.70 36.68 2011-05-17 15:20:08.000 137 33365.67 309.01 2346.73 36.68 2011-05-17 15:20:09.000 137 33365.73 309.02 2346.80 36.68 2011-05-17 15:20:10.000 137 33365.71 309.02 2346.61 36.68 2011-05-17 15:20:11.000 137 33365.71 309.04 2346.76 36.68 2011-05-17 15:20:12.000 137 33365.68 309.04 2346.81 36.68 2011-05-17 15:20:13.000 137 33365.61 309.03 2346.75 36.68 2011-05-17 15:20:14.000 137 33365.63 309.05 2346.62 36.68 2011-05-17 15:20:15.000 137 33365.64 309.08 2346.80 36.68 2011-05-17 15:20:16.000 137 33365.53 309.07 2346.82 36.68 2011-05-17 15:20:17.000 137 33365.61 309.10 2346.81 36.68 2011-05-17 15:20:18.000 137 33365.65 309.12 2346.77 36.68 2011-05-17 15:20:19.000 137 33365.62 309.11 2346.75 36.68 2011-05-17 15:20:20.000 137 33365.59 309.11 2346.83 36.68 2011-05-17 15:20:21.000 137 33365.61 309.12 2346.80 36.68 2011-05-17 15:20:22.000 137 33365.64 309.11 2346.83 36.68 2011-05-17 15:20:23.000 137 33365.46 309.12 2346.80 36.68 2011-05-17 15:20:24.000 137 33365.58 309.10 2346.88 36.68 2011-05-17 15:20:25.000 137 33365.52 309.08 2346.92 36.68 2011-05-17 15:20:26.000 137 33365.55 309.12 2346.77 36.68 2011-05-17 15:20:27.000 137 33365.49 309.12 2346.80 36.68 2011-05-17 15:20:28.000 137 33365.42 309.10 2346.82 36.68 2011-05-17 15:20:29.000 137 33365.49 309.13 2346.84 36.68 2011-05-17 15:20:30.000 137 33365.46 309.13 2346.83 36.68 2011-05-17 15:20:31.000 137 33365.47 309.11 2346.89 36.68 2011-05-17 15:20:32.000 137 33365.47 309.12 2346.88 36.68 2011-05-17 15:20:33.000 137 33365.53 309.16 2346.91 36.68 2011-05-17 15:20:34.000 137 33365.58 309.16 2346.89 36.68 2011-05-17 15:20:35.000 137 33365.39 309.15 2347.01 36.68 2011-05-17 15:20:36.000 137 33365.47 309.12 2346.95 36.68 2011-05-17 15:20:37.000 137 33365.46 309.11 2346.91 36.68 2011-05-17 15:20:38.000 137 33365.43 309.12 2346.88 36.68 2011-05-17 15:20:39.000 137 33365.49 309.11 2346.88 36.68 2011-05-17 15:20:40.000 137 33365.41 309.13 2346.99 36.68 2011-05-17 15:20:41.000 137 33365.35 309.15 2346.95 36.68 2011-05-17 15:20:42.000 137 33365.52 309.15 2346.95 36.68 2011-05-17 15:20:43.000 137 33365.37 309.15 2346.95 36.68 2011-05-17 15:20:44.000 137 33365.42 309.15 2346.98 36.68 2011-05-17 15:20:45.000 137 33365.36 309.14 2347.01 36.68 2011-05-17 15:20:46.000 137 33365.45 309.17 2347.01 36.68 2011-05-17 15:20:47.000 137 33365.38 309.16 2347.10 36.68 2011-05-17 15:20:48.000 137 33365.38 309.19 2347.01 36.68 2011-05-17 15:20:49.000 137 33365.30 309.19 2346.93 36.68 2011-05-17 15:20:50.000 137 33365.39 309.10 2347.02 36.68 2011-05-17 15:20:51.000 137 33365.42 309.19 2346.93 36.68 2011-05-17 15:20:52.000 137 33365.31 309.19 2346.92 36.68 2011-05-17 15:20:53.000 137 33365.49 309.21 2347.02 36.68 2011-05-17 15:20:54.000 137 33365.37 309.20 2347.08 36.68 2011-05-17 15:20:55.000 137 33365.36 309.20 2347.02 36.68 2011-05-17 15:20:56.000 137 33365.31 309.18 2346.95 36.68 2011-05-17 15:20:57.000 137 33365.30 309.21 2347.04 36.68 2011-05-17 15:20:58.000 137 33365.46 309.24 2346.99 36.68 2011-05-17 15:20:59.000 137 33365.28 309.25 2347.01 36.68 2011-05-17 15:21:00.000 137 33365.21 309.23 2347.01 36.68 2011-05-17 15:21:01.000 137 33365.33 309.20 2346.98 36.68 2011-05-17 15:21:02.000 137 33365.25 309.25 2347.05 36.68 2011-05-17 15:21:03.000 137 33365.24 309.24 2347.04 36.68 2011-05-17 15:21:04.000 137 33365.21 309.24 2347.01 36.68 2011-05-17 15:21:05.000 137 33365.23 309.29 2347.02 36.68 2011-05-17 15:21:06.000 137 33365.23 309.28 2347.05 36.68 2011-05-17 15:21:07.000 137 33365.19 309.29 2347.07 36.68 2011-05-17 15:21:08.000 137 33365.20 309.30 2347.06 36.68 2011-05-17 15:21:09.000 137 33365.15 309.29 2347.05 36.68 2011-05-17 15:21:10.000 137 33365.17 309.24 2347.16 36.68 2011-05-17 15:21:11.000 137 33365.14 309.30 2347.08 36.68 2011-05-17 15:21:12.000 137 33365.25 309.27 2347.15 36.68 2011-05-17 15:21:13.000 137 33365.11 309.29 2347.10 36.68 2011-05-17 15:21:14.000 137 33365.13 309.33 2347.15 36.68 2011-05-17 15:21:15.000 137 33365.19 309.32 2347.20 36.68 2011-05-17 15:21:16.000 137 33365.05 309.33 2347.06 36.68 2011-05-17 15:21:17.000 137 33365.04 309.29 2347.19 36.68 2011-05-17 15:21:18.000 137 33365.11 309.33 2347.16 36.68 2011-05-17 15:21:19.000 137 33365.07 309.33 2347.18 36.68 2011-05-17 15:21:20.000 137 33365.04 309.30 2347.18 36.68 2011-05-17 15:21:21.000 137 33365.14 309.35 2347.17 36.68 2011-05-17 15:21:22.000 137 33365.01 309.36 2347.22 36.68 2011-05-17 15:21:23.000 137 33365.07 309.32 2347.17 36.68 2011-05-17 15:21:24.000 137 33365.07 309.35 2347.21 36.68 2011-05-17 15:21:25.000 137 33365.04 309.35 2347.17 36.68 2011-05-17 15:21:26.000 137 33364.99 309.34 2347.15 36.68 2011-05-17 15:21:27.000 137 33364.93 309.37 2347.25 36.68 2011-05-17 15:21:28.000 137 33364.92 309.31 2347.27 36.68 2011-05-17 15:21:29.000 137 33364.99 309.37 2347.29 36.68 2011-05-17 15:21:30.000 137 33364.96 309.36 2347.22 36.68 2011-05-17 15:21:31.000 137 33364.92 309.32 2347.26 36.68 2011-05-17 15:21:32.000 137 33364.91 309.42 2347.29 36.68 2011-05-17 15:21:33.000 137 33364.84 309.43 2347.33 36.68 2011-05-17 15:21:34.000 137 33364.94 309.37 2347.24 36.68 2011-05-17 15:21:35.000 137 33364.88 309.41 2347.29 36.68 2011-05-17 15:21:36.000 137 33364.79 309.40 2347.32 36.68 2011-05-17 15:21:37.000 137 33364.78 309.41 2347.33 36.68 2011-05-17 15:21:38.000 137 33364.75 309.40 2347.28 36.68 2011-05-17 15:21:39.000 137 33364.84 309.44 2347.38 36.68 2011-05-17 15:21:40.000 137 33364.80 309.43 2347.29 36.68 2011-05-17 15:21:41.000 137 33364.77 309.44 2347.29 36.68 2011-05-17 15:21:42.000 137 33364.77 309.44 2347.43 36.68 2011-05-17 15:21:43.000 137 33364.81 309.42 2347.31 36.68 2011-05-17 15:21:44.000 137 33364.81 309.45 2347.40 36.68 2011-05-17 15:21:45.000 137 33364.74 309.46 2347.38 36.68 2011-05-17 15:21:46.000 137 33364.72 309.47 2347.36 36.68 2011-05-17 15:21:47.000 137 33364.89 309.45 2347.39 36.68 2011-05-17 15:21:48.000 137 33364.68 309.45 2347.49 36.68 2011-05-17 15:21:49.000 137 33364.71 309.44 2347.41 36.68 2011-05-17 15:21:50.000 137 33364.82 309.45 2347.43 36.68 2011-05-17 15:21:51.000 137 33364.76 309.51 2347.49 36.68 2011-05-17 15:21:52.000 137 33364.63 309.47 2347.41 36.68 2011-05-17 15:21:53.000 137 33364.72 309.48 2347.43 36.68 2011-05-17 15:21:54.000 137 33364.78 309.50 2347.43 36.68 2011-05-17 15:21:55.000 137 33364.68 309.51 2347.39 36.68 2011-05-17 15:21:56.000 137 33364.75 309.48 2347.45 36.68 2011-05-17 15:21:57.000 137 33364.69 309.51 2347.41 36.68 2011-05-17 15:21:58.000 137 33364.69 309.46 2347.41 36.68 2011-05-17 15:21:59.000 137 33364.65 309.49 2347.45 36.68 2011-05-17 15:22:00.000 137 33364.67 309.46 2347.47 36.68 2011-05-17 15:22:01.000 137 33364.72 309.50 2347.48 36.68 2011-05-17 15:22:02.000 137 33364.67 309.51 2347.54 36.68 2011-05-17 15:22:03.000 137 33364.71 309.49 2347.43 36.68 2011-05-17 15:22:04.000 137 33364.57 309.52 2347.54 36.68 2011-05-17 15:22:05.000 137 33364.59 309.52 2347.54 36.68 2011-05-17 15:22:06.000 137 33364.60 309.54 2347.44 36.68 2011-05-17 15:22:07.000 137 33364.60 309.50 2347.49 36.68 2011-05-17 15:22:08.000 137 33364.68 309.48 2347.51 36.68 2011-05-17 15:22:09.000 137 33364.59 309.54 2347.54 36.68 2011-05-17 15:22:10.000 137 33364.56 309.47 2347.54 36.68 2011-05-17 15:22:11.000 137 33364.66 309.49 2347.53 36.68 2011-05-17 15:22:12.000 137 33364.54 309.49 2347.55 36.68 2011-05-17 15:22:13.000 137 33364.56 309.50 2347.47 36.68 2011-05-17 15:22:14.000 137 33364.69 309.48 2347.48 36.68 2011-05-17 15:22:15.000 137 33364.72 309.51 2347.55 36.68 2011-05-17 15:22:16.000 137 33364.63 309.51 2347.55 36.68 2011-05-17 15:22:17.000 137 33364.62 309.49 2347.52 36.68 2011-05-17 15:22:18.000 137 33364.56 309.48 2347.49 36.68 2011-05-17 15:22:19.000 137 33364.66 309.48 2347.55 36.68 2011-05-17 15:22:20.000 137 33364.59 309.49 2347.60 36.68 2011-05-17 15:22:21.000 137 33364.62 309.51 2347.51 36.68 2011-05-17 15:22:22.000 137 33364.64 309.51 2347.51 36.68 2011-05-17 15:22:23.000 137 33364.66 309.52 2347.38 36.68 2011-05-17 15:22:24.000 137 33364.66 309.47 2347.59 36.68 2011-05-17 15:22:25.000 137 33364.68 309.49 2347.54 36.68 2011-05-17 15:22:26.000 137 33364.76 309.45 2347.49 36.68 2011-05-17 15:22:27.000 137 33364.73 309.49 2347.49 36.68 2011-05-17 15:22:28.000 137 33364.66 309.43 2347.52 36.68 2011-05-17 15:22:29.000 137 33364.63 309.49 2347.53 36.68 2011-05-17 15:22:30.000 137 33364.68 309.43 2347.54 36.68 2011-05-17 15:22:31.000 137 33364.72 309.41 2347.54 36.68 2011-05-17 15:22:32.000 137 33364.68 309.45 2347.57 36.68 2011-05-17 15:22:33.000 137 33364.74 309.46 2347.47 36.68 2011-05-17 15:22:34.000 137 33364.71 309.43 2347.47 36.68 2011-05-17 15:22:35.000 137 33364.70 309.42 2347.46 36.68 2011-05-17 15:22:36.000 137 33364.78 309.43 2347.43 36.68 2011-05-17 15:22:37.000 137 33364.68 309.43 2347.41 36.68 2011-05-17 15:22:38.000 137 33364.78 309.45 2347.39 36.68 2011-05-17 15:22:39.000 137 33364.71 309.45 2347.43 36.68 2011-05-17 15:22:40.000 137 33364.75 309.45 2347.54 36.68 2011-05-17 15:22:41.000 137 33364.77 309.43 2347.49 36.68 2011-05-17 15:22:42.000 137 33364.72 309.41 2347.40 36.68 2011-05-17 15:22:43.000 137 33364.75 309.41 2347.39 36.68 2011-05-17 15:22:44.000 137 33364.75 309.46 2347.47 36.68 2011-05-17 15:22:45.000 137 33364.78 309.47 2347.39 36.68 2011-05-17 15:22:46.000 137 33364.71 309.46 2347.40 36.68 2011-05-17 15:22:47.000 137 33364.75 309.45 2347.42 36.68 2011-05-17 15:22:48.000 137 33364.70 309.47 2347.43 36.68 2011-05-17 15:22:49.000 137 33364.78 309.46 2347.38 36.68 2011-05-17 15:22:50.000 137 33364.75 309.45 2347.39 36.68 2011-05-17 15:22:51.000 137 33364.76 309.44 2347.30 36.68 2011-05-17 15:22:52.000 137 33364.76 309.48 2347.38 36.68 2011-05-17 15:22:53.000 137 33364.77 309.45 2347.42 36.68 2011-05-17 15:22:54.000 137 33364.80 309.43 2347.39 36.68 2011-05-17 15:22:55.000 137 33364.79 309.45 2347.43 36.68 2011-05-17 15:22:56.000 137 33364.71 309.44 2347.48 36.68 2011-05-17 15:22:57.000 137 33364.74 309.45 2347.36 36.68 2011-05-17 15:22:58.000 137 33364.80 309.46 2347.44 36.68 2011-05-17 15:22:59.000 137 33364.86 309.48 2347.33 36.68 2011-05-17 15:23:00.000 137 33364.63 309.50 2347.35 36.68 2011-05-17 15:23:01.000 137 33364.76 309.49 2347.46 36.68 2011-05-17 15:23:02.000 137 33364.70 309.51 2347.43 36.68 2011-05-17 15:23:03.000 137 33364.68 309.48 2347.32 36.68 2011-05-17 15:23:04.000 137 33364.78 309.48 2347.40 36.68 2011-05-17 15:23:05.000 137 33364.88 309.49 2347.41 36.68 2011-05-17 15:23:06.000 137 33364.62 309.45 2347.26 36.68 2011-05-17 15:23:07.000 137 33364.64 309.51 2347.35 36.68 2011-05-17 15:23:08.000 137 33364.72 309.54 2347.36 36.68 2011-05-17 15:23:09.000 137 33364.71 309.55 2347.32 36.68 2011-05-17 15:23:10.000 137 33364.69 309.51 2347.44 36.68 2011-05-17 15:23:11.000 137 33364.65 309.52 2347.35 36.68 2011-05-17 15:23:12.000 137 33364.74 309.51 2347.32 36.68 2011-05-17 15:23:13.000 137 33364.72 309.51 2347.46 36.68 2011-05-17 15:23:14.000 137 33364.74 309.54 2347.41 36.68 2011-05-17 15:23:15.000 137 33364.75 309.53 2347.34 36.68 2011-05-17 15:23:16.000 137 33364.78 309.56 2347.44 36.68 2011-05-17 15:23:17.000 137 33364.73 309.51 2347.43 36.68 2011-05-17 15:23:18.000 137 33364.63 309.53 2347.36 36.68 2011-05-17 15:23:19.000 137 33364.68 309.52 2347.38 36.68 2011-05-17 15:23:20.000 137 33364.69 309.55 2347.34 36.68 2011-05-17 15:23:21.000 137 33364.74 309.59 2347.32 36.68 2011-05-17 15:23:22.000 137 33364.60 309.57 2347.32 36.68 2011-05-17 15:23:23.000 137 33364.72 309.56 2347.38 36.68 2011-05-17 15:23:24.000 137 33364.67 309.57 2347.27 36.68 2011-05-17 15:23:25.000 137 33364.72 309.54 2347.37 36.68 2011-05-17 15:23:26.000 137 33364.61 309.52 2347.31 36.68 2011-05-17 15:23:27.000 137 33364.66 309.58 2347.43 36.68 2011-05-17 15:23:28.000 137 33364.73 309.57 2347.29 36.68 2011-05-17 15:23:29.000 137 33364.68 309.59 2347.41 36.68 2011-05-17 15:23:30.000 137 33364.57 309.55 2347.42 36.68 2011-05-17 15:23:31.000 137 33364.55 309.58 2347.31 36.68 2011-05-17 15:23:32.000 137 33364.56 309.55 2347.30 36.68 2011-05-17 15:23:33.000 137 33364.52 309.58 2347.39 36.68 2011-05-17 15:23:34.000 137 33364.72 309.59 2347.35 36.68 2011-05-17 15:23:35.000 137 33364.65 309.58 2347.35 36.68 2011-05-17 15:23:36.000 137 33364.71 309.56 2347.39 36.68 2011-05-17 15:23:37.000 137 33364.71 309.57 2347.34 36.68 2011-05-17 15:23:38.000 137 33364.68 309.59 2347.39 36.68 2011-05-17 15:23:39.000 137 33364.72 309.60 2347.38 36.68 2011-05-17 15:23:40.000 137 33364.65 309.60 2347.32 36.68 2011-05-17 15:23:41.000 137 33364.65 309.61 2347.35 36.68 2011-05-17 15:23:42.000 137 33364.54 309.58 2347.30 36.68 2011-05-17 15:23:43.000 137 33364.60 309.59 2347.35 36.68 2011-05-17 15:23:44.000 137 33364.66 309.58 2347.30 36.68 2011-05-17 15:23:45.000 137 33364.62 309.55 2347.39 36.68 2011-05-17 15:23:46.000 137 33364.63 309.61 2347.40 36.69 2011-05-17 15:23:47.000 137 33364.55 309.55 2347.33 36.68 2011-05-17 15:23:48.000 137 33364.68 309.60 2347.30 36.69 2011-05-17 15:23:49.000 137 33364.71 309.60 2347.30 36.69 2011-05-17 15:23:50.000 137 33364.58 309.59 2347.33 36.69 2011-05-17 15:23:51.000 137 33364.62 309.61 2347.39 36.69 2011-05-17 15:23:52.000 137 33364.57 309.67 2347.37 36.68 2011-05-17 15:23:53.000 137 33364.60 309.61 2347.33 36.69 2011-05-17 15:23:54.000 137 33364.60 309.60 2347.36 36.68 2011-05-17 15:23:55.000 137 33364.59 309.61 2347.39 36.68 2011-05-17 15:23:56.000 137 33364.66 309.61 2347.38 36.68 2011-05-17 15:23:57.000 137 33364.65 309.61 2347.41 36.68 2011-05-17 15:23:58.000 137 33364.69 309.66 2347.28 36.69 2011-05-17 15:23:59.000 137 33364.69 309.60 2347.30 36.69 2011-05-17 15:24:00.000 137 33364.69 309.63 2347.30 36.68 2011-05-17 15:24:01.000 137 33364.65 309.63 2347.30 36.69 2011-05-17 15:24:02.000 137 33364.66 309.63 2347.27 36.69 2011-05-17 15:24:03.000 137 33364.70 309.61 2347.34 36.69 2011-05-17 15:24:04.000 137 33364.65 309.65 2347.40 36.68 2011-05-17 15:24:05.000 137 33364.63 309.61 2347.33 36.69 2011-05-17 15:24:06.000 137 33364.60 309.63 2347.31 36.69 2011-05-17 15:24:07.000 137 33364.72 309.62 2347.31 36.68 2011-05-17 15:24:08.000 137 33364.68 309.63 2347.33 36.68 2011-05-17 15:24:09.000 137 33364.67 309.62 2347.39 36.69 2011-05-17 15:24:10.000 137 33364.73 309.60 2347.27 36.69 2011-05-17 15:24:11.000 137 33364.67 309.63 2347.27 36.69 2011-05-17 15:24:12.000 137 33364.72 309.62 2347.37 36.69 2011-05-17 15:24:13.000 137 33364.66 309.61 2347.27 36.68 2011-05-17 15:24:14.000 137 33364.68 309.64 2347.27 36.69 2011-05-17 15:24:15.000 137 33364.62 309.59 2347.25 36.69 2011-05-17 15:24:16.000 137 33364.72 309.62 2347.35 36.68 2011-05-17 15:24:17.000 137 33364.61 309.58 2347.30 36.68 2011-05-17 15:24:18.000 137 33364.66 309.70 2347.30 36.69 2011-05-17 15:24:19.000 137 33364.62 309.60 2347.24 36.69 2011-05-17 15:24:20.000 137 33364.63 309.59 2347.23 36.69 2011-05-17 15:24:21.000 137 33364.63 309.61 2347.19 36.69 2011-05-17 15:24:22.000 137 33364.62 309.63 2347.17 36.68 2011-05-17 15:24:23.000 137 33364.59 309.67 2347.23 36.69 2011-05-17 15:24:24.000 137 33364.71 309.63 2347.28 36.69 2011-05-17 15:24:25.000 137 33364.57 309.62 2347.28 36.69 2011-05-17 15:24:26.000 137 33364.58 309.58 2347.23 36.69 2011-05-17 15:24:27.000 137 33364.63 309.66 2347.28 36.69 2011-05-17 15:24:28.000 137 33364.67 309.63 2347.29 36.68 2011-05-17 15:24:29.000 137 33364.57 309.68 2347.26 36.69 2011-05-17 15:24:30.000 137 33364.73 309.66 2347.23 36.69 2011-05-17 15:24:31.000 137 33364.56 309.65 2347.17 36.69 2011-05-17 15:24:32.000 137 33364.66 309.64 2347.22 36.69 2011-05-17 15:24:33.000 137 33364.69 309.64 2347.26 36.69 2011-05-17 15:24:34.000 137 33364.62 309.66 2347.33 36.69 2011-05-17 15:24:35.000 137 33364.71 309.65 2347.32 36.69 2011-05-17 15:24:36.000 137 33364.57 309.68 2347.31 36.69 2011-05-17 15:24:37.000 137 33364.51 309.65 2347.28 36.68 2011-05-17 15:24:38.000 137 33364.53 309.65 2347.32 36.69 2011-05-17 15:24:39.000 137 33364.62 309.67 2347.40 36.69 2011-05-17 15:24:40.000 137 33364.59 309.69 2347.35 36.69 2011-05-17 15:24:41.000 137 33364.65 309.69 2347.25 36.69 2011-05-17 15:24:42.000 137 33364.55 309.70 2347.23 36.69 2011-05-17 15:24:43.000 137 33364.56 309.68 2347.33 36.69 2011-05-17 15:24:44.000 137 33364.50 309.65 2347.41 36.69 2011-05-17 15:24:45.000 137 33364.62 309.73 2347.40 36.69 2011-05-17 15:24:46.000 137 33364.61 309.73 2347.35 36.69 2011-05-17 15:24:47.000 137 33364.60 309.74 2347.30 36.69 2011-05-17 15:24:48.000 137 33364.57 309.70 2347.39 36.69 2011-05-17 15:24:49.000 137 33364.69 309.75 2347.35 36.69 2011-05-17 15:24:50.000 137 33364.56 309.73 2347.29 36.69 2011-05-17 15:24:51.000 137 33364.56 309.73 2347.30 36.69 2011-05-17 15:24:52.000 137 33364.56 309.70 2347.39 36.69 2011-05-17 15:24:53.000 137 33364.44 309.74 2347.26 36.69 2011-05-17 15:24:54.000 137 33364.55 309.75 2347.39 36.69 2011-05-17 15:24:55.000 137 33364.53 309.79 2347.32 36.69 2011-05-17 15:24:56.000 137 33364.55 309.76 2347.28 36.69 2011-05-17 15:24:57.000 137 33364.53 309.78 2347.29 36.69 2011-05-17 15:24:58.000 137 33364.50 309.82 2347.30 36.69 2011-05-17 15:24:59.000 137 33364.55 309.84 2347.33 36.69 2011-05-17 15:25:00.000 137 33364.37 309.83 2347.31 36.69 2011-05-17 15:25:01.000 137 33364.44 309.88 2347.36 36.69 2011-05-17 15:25:02.000 137 33364.38 309.84 2347.36 36.69 2011-05-17 15:25:03.000 137 33364.41 309.81 2347.36 36.69 2011-05-17 15:25:04.000 137 33364.43 309.80 2347.42 36.69 2011-05-17 15:25:05.000 137 33364.37 309.81 2347.41 36.69 2011-05-17 15:25:06.000 137 33364.35 309.80 2347.33 36.69 2011-05-17 15:25:07.000 137 33364.32 309.83 2347.43 36.69 2011-05-17 15:25:08.000 137 33364.35 309.82 2347.43 36.69 2011-05-17 15:25:09.000 137 33364.38 309.86 2347.42 36.69 2011-05-17 15:25:10.000 137 33364.44 309.87 2347.36 36.69 2011-05-17 15:25:11.000 137 33364.46 309.83 2347.49 36.69 2011-05-17 15:25:12.000 137 33364.38 309.83 2347.42 36.69 2011-05-17 15:25:13.000 137 33364.22 309.84 2347.42 36.69 2011-05-17 15:25:14.000 137 33364.23 309.84 2347.42 36.69 2011-05-17 15:25:15.000 137 33364.35 309.83 2347.47 36.69 2011-05-17 15:25:16.000 137 33364.35 309.88 2347.44 36.69 2011-05-17 15:25:17.000 137 33364.22 309.88 2347.47 36.69 2011-05-17 15:25:18.000 137 33364.28 309.80 2347.48 36.69 2011-05-17 15:25:19.000 137 33364.21 309.87 2347.44 36.69 2011-05-17 15:25:20.000 137 33364.27 309.89 2347.42 36.69 2011-05-17 15:25:21.000 137 33364.21 309.85 2347.56 36.69 2011-05-17 15:25:22.000 137 33364.25 309.87 2347.58 36.69 2011-05-17 15:25:23.000 137 33364.16 309.91 2347.49 36.69 2011-05-17 15:25:24.000 137 33364.18 309.88 2347.47 36.69 2011-05-17 15:25:25.000 137 33364.13 309.89 2347.56 36.69 2011-05-17 15:25:26.000 137 33364.12 309.89 2347.55 36.69 2011-05-17 15:25:27.000 137 33364.16 309.93 2347.57 36.69 2011-05-17 15:25:28.000 137 33364.19 309.92 2347.53 36.69 2011-05-17 15:25:29.000 137 33364.16 309.92 2347.59 36.69 2011-05-17 15:25:30.000 137 33364.12 309.95 2347.63 36.69 2011-05-17 15:25:31.000 137 33364.04 309.95 2347.64 36.69 2011-05-17 15:25:32.000 137 33364.05 309.94 2347.67 36.69 2011-05-17 15:25:33.000 137 33364.06 309.94 2347.62 36.69 2011-05-17 15:25:34.000 137 33364.00 309.97 2347.58 36.69 2011-05-17 15:25:35.000 137 33364.09 309.99 2347.63 36.69 2011-05-17 15:25:36.000 137 33363.93 309.97 2347.56 36.69 2011-05-17 15:25:37.000 137 33363.96 309.95 2347.69 36.69 2011-05-17 15:25:38.000 137 33363.99 310.01 2347.69 36.69 2011-05-17 15:25:39.000 137 33363.94 309.99 2347.61 36.69 2011-05-17 15:25:40.000 137 33363.94 309.99 2347.66 36.69 2011-05-17 15:25:41.000 137 33363.96 310.02 2347.71 36.69 2011-05-17 15:25:42.000 137 33363.89 310.00 2347.67 36.69 2011-05-17 15:25:43.000 137 33363.89 309.96 2347.69 36.69 2011-05-17 15:25:44.000 137 33363.88 309.98 2347.68 36.69 2011-05-17 15:25:45.000 137 33363.83 310.01 2347.74 36.69 2011-05-17 15:25:46.000 137 33363.81 310.04 2347.80 36.69 2011-05-17 15:25:47.000 137 33363.74 310.02 2347.72 36.69 2011-05-17 15:25:48.000 137 33363.83 310.01 2347.74 36.69 2011-05-17 15:25:49.000 137 33363.86 310.05 2347.80 36.69 2011-05-17 15:25:50.000 137 33363.77 310.09 2347.79 36.69 2011-05-17 15:25:51.000 137 33363.85 310.06 2347.80 36.69 2011-05-17 15:25:52.000 137 33363.72 310.04 2347.73 36.69 2011-05-17 15:25:53.000 137 33363.81 310.03 2347.81 36.69 2011-05-17 15:25:54.000 137 33363.66 310.09 2347.74 36.69 2011-05-17 15:25:55.000 137 33363.82 310.04 2347.85 36.69 2011-05-17 15:25:56.000 137 33363.75 310.04 2347.91 36.69 2011-05-17 15:25:57.000 137 33363.75 310.08 2347.91 36.69 2011-05-17 15:25:58.000 137 33363.69 310.10 2347.80 36.69 2011-05-17 15:25:59.000 137 33363.68 310.05 2347.76 36.69 2011-05-17 15:26:00.000 137 33363.79 310.07 2347.82 36.69 2011-05-17 15:26:01.000 137 33363.75 310.09 2347.86 36.69 2011-05-17 15:26:02.000 137 33363.74 310.08 2347.89 36.69 2011-05-17 15:26:03.000 137 33363.76 310.08 2347.94 36.69 2011-05-17 15:26:04.000 137 33363.75 310.10 2347.82 36.69 2011-05-17 15:26:05.000 137 33363.69 310.08 2347.86 36.69 2011-05-17 15:26:06.000 137 33363.71 310.11 2347.89 36.69 2011-05-17 15:26:07.000 137 33363.56 310.15 2347.87 36.69 2011-05-17 15:26:08.000 137 33363.66 310.11 2347.80 36.69 2011-05-17 15:26:09.000 137 33363.72 310.17 2347.84 36.69 2011-05-17 15:26:10.000 137 33363.63 310.17 2347.86 36.69 2011-05-17 15:26:11.000 137 33363.63 310.16 2347.91 36.69 2011-05-17 15:26:12.000 137 33363.53 310.19 2347.86 36.69 2011-05-17 15:26:13.000 137 33363.60 310.13 2347.88 36.69 2011-05-17 15:26:14.000 137 33363.60 310.15 2347.83 36.69 2011-05-17 15:26:15.000 137 33363.55 310.18 2347.88 36.69 2011-05-17 15:26:16.000 137 33363.60 310.15 2347.92 36.69 2011-05-17 15:26:17.000 137 33363.44 310.21 2348.03 36.69 2011-05-17 15:26:18.000 137 33363.59 310.17 2347.91 36.69 2011-05-17 15:26:19.000 137 33363.53 310.18 2347.93 36.69 2011-05-17 15:26:20.000 137 33363.53 310.15 2347.91 36.69 2011-05-17 15:26:21.000 137 33363.50 310.18 2347.86 36.69 2011-05-17 15:26:22.000 137 33363.53 310.17 2347.92 36.69 2011-05-17 15:26:23.000 137 33363.57 310.20 2347.88 36.69 2011-05-17 15:26:24.000 137 33363.51 310.20 2348.02 36.69 2011-05-17 15:26:25.000 137 33363.50 310.19 2347.92 36.69 2011-05-17 15:26:26.000 137 33363.53 310.24 2347.89 36.69 2011-05-17 15:26:27.000 137 33363.54 310.22 2347.91 36.69 2011-05-17 15:26:28.000 137 33363.53 310.17 2347.97 36.69 2011-05-17 15:26:29.000 137 33363.56 310.20 2347.86 36.69 2011-05-17 15:26:30.000 137 33363.51 310.23 2347.95 36.69 2011-05-17 15:26:31.000 137 33363.38 310.21 2347.91 36.69 2011-05-17 15:26:32.000 137 33363.48 310.21 2347.95 36.69 2011-05-17 15:26:33.000 137 33363.47 310.19 2347.96 36.69 2011-05-17 15:26:34.000 137 33363.45 310.25 2347.91 36.69 2011-05-17 15:26:35.000 137 33363.51 310.23 2347.94 36.69 2011-05-17 15:26:36.000 137 33363.40 310.20 2347.96 36.69 2011-05-17 15:26:37.000 137 33363.38 310.20 2347.97 36.69 2011-05-17 15:26:38.000 137 33363.42 310.19 2347.98 36.69 2011-05-17 15:26:39.000 137 33363.45 310.24 2348.01 36.69 2011-05-17 15:26:40.000 137 33363.51 310.22 2347.92 36.69 2011-05-17 15:26:41.000 137 33363.51 310.24 2347.93 36.69 2011-05-17 15:26:42.000 137 33363.41 310.25 2348.00 36.69 2011-05-17 15:26:43.000 137 33363.42 310.25 2347.99 36.69 2011-05-17 15:26:44.000 137 33363.48 310.21 2347.97 36.69 2011-05-17 15:26:45.000 137 33363.50 310.23 2348.04 36.69 2011-05-17 15:26:46.000 137 33363.42 310.19 2348.01 36.69 2011-05-17 15:26:47.000 137 33363.41 310.22 2347.93 36.69 2011-05-17 15:26:48.000 137 33363.44 310.25 2347.94 36.69 2011-05-17 15:26:49.000 137 33363.51 310.21 2348.05 36.69 2011-05-17 15:26:50.000 137 33363.51 310.24 2348.07 36.69 2011-05-17 15:26:51.000 137 33363.47 310.24 2348.01 36.69 2011-05-17 15:26:52.000 137 33363.52 310.24 2347.93 36.69 2011-05-17 15:26:53.000 137 33363.51 310.20 2348.02 36.69 2011-05-17 15:26:54.000 137 33363.35 310.22 2347.97 36.69 2011-05-17 15:26:55.000 137 33363.38 310.21 2348.00 36.69 2011-05-17 15:26:56.000 137 33363.44 310.21 2347.98 36.69 2011-05-17 15:26:57.000 137 33363.42 310.19 2347.92 36.69 2011-05-17 15:26:58.000 137 33363.47 310.23 2347.98 36.69 2011-05-17 15:26:59.000 137 33363.37 310.25 2347.94 36.69 2011-05-17 15:27:00.000 137 33363.42 310.24 2347.92 36.69 2011-05-17 15:27:01.000 137 33363.45 310.22 2347.91 36.69 2011-05-17 15:27:02.000 137 33363.37 310.24 2347.92 36.69 2011-05-17 15:27:03.000 137 33363.39 310.25 2347.96 36.69 2011-05-17 15:27:04.000 137 33363.44 310.25 2347.91 36.69 2011-05-17 15:27:05.000 137 33363.42 310.23 2347.91 36.69 2011-05-17 15:27:06.000 137 33363.38 310.22 2348.01 36.69 2011-05-17 15:27:07.000 137 33363.33 310.25 2347.92 36.69 2011-05-17 15:27:08.000 137 33363.39 310.24 2347.97 36.69 2011-05-17 15:27:09.000 137 33363.39 310.25 2347.91 36.69 2011-05-17 15:27:10.000 137 33363.38 310.27 2347.92 36.69 2011-05-17 15:27:11.000 137 33363.29 310.25 2347.92 36.69 2011-05-17 15:27:12.000 137 33363.38 310.24 2347.83 36.69 2011-05-17 15:27:13.000 137 33363.44 310.27 2347.97 36.69 2011-05-17 15:27:14.000 137 33363.39 310.26 2347.88 36.69 2011-05-17 15:27:15.000 137 33363.33 310.28 2347.94 36.69 2011-05-17 15:27:16.000 137 33363.36 310.27 2347.92 36.69 2011-05-17 15:27:17.000 137 33363.26 310.29 2347.91 36.69 2011-05-17 15:27:18.000 137 33363.36 310.24 2347.87 36.69 2011-05-17 15:27:19.000 137 33363.28 310.27 2347.91 36.69 2011-05-17 15:27:20.000 137 33363.32 310.30 2347.90 36.69 2011-05-17 15:27:21.000 137 33363.34 310.36 2347.94 36.69 2011-05-17 15:27:22.000 137 33363.29 310.34 2347.94 36.69 2011-05-17 15:27:23.000 137 33363.35 310.29 2347.87 36.69 2011-05-17 15:27:24.000 137 33363.29 310.29 2347.84 36.69 2011-05-17 15:27:25.000 137 33363.27 310.31 2347.98 36.69 2011-05-17 15:27:26.000 137 33363.25 310.34 2347.94 36.69 2011-05-17 15:27:27.000 137 33363.26 310.31 2347.94 36.69 2011-05-17 15:27:28.000 137 33363.25 310.35 2347.87 36.69 2011-05-17 15:27:29.000 137 33363.31 310.35 2347.96 36.69 2011-05-17 15:27:30.000 137 33363.20 310.34 2347.86 36.69 2011-05-17 15:27:31.000 137 33363.11 310.38 2347.92 36.69 2011-05-17 15:27:32.000 137 33363.18 310.38 2347.84 36.69 2011-05-17 15:27:33.000 137 33363.22 310.34 2347.85 36.69 2011-05-17 15:27:34.000 137 33363.18 310.34 2347.88 36.69 2011-05-17 15:27:35.000 137 33363.15 310.34 2348.00 36.69 2011-05-17 15:27:36.000 137 33363.14 310.37 2347.90 36.69 2011-05-17 15:27:37.000 137 33363.25 310.33 2347.94 36.69 2011-05-17 15:27:38.000 137 33363.16 310.36 2347.94 36.69 2011-05-17 15:27:39.000 137 33363.19 310.37 2347.97 36.69 2011-05-17 15:27:40.000 137 33363.22 310.32 2347.88 36.69 2011-05-17 15:27:41.000 137 33363.19 310.38 2347.97 36.69 2011-05-17 15:27:42.000 137 33363.21 310.36 2347.96 36.69 2011-05-17 15:27:43.000 137 33363.15 310.36 2348.01 36.69 2011-05-17 15:27:44.000 137 33363.20 310.36 2347.95 36.69 2011-05-17 15:27:45.000 137 33363.16 310.34 2347.93 36.69 2011-05-17 15:27:46.000 137 33363.14 310.35 2347.90 36.69 2011-05-17 15:27:47.000 137 33363.19 310.39 2347.84 36.69 2011-05-17 15:27:48.000 137 33363.22 310.39 2347.94 36.69 2011-05-17 15:27:49.000 137 33363.16 310.30 2347.93 36.69 2011-05-17 15:27:50.000 137 33363.10 310.36 2347.90 36.69 2011-05-17 15:27:51.000 137 33363.17 310.37 2347.91 36.69 2011-05-17 15:27:52.000 137 33363.15 310.35 2347.88 36.69 2011-05-17 15:27:53.000 137 33363.16 310.38 2347.89 36.69 2011-05-17 15:27:54.000 137 33362.99 310.35 2347.89 36.69 2011-05-17 15:27:55.000 137 33363.15 310.37 2347.86 36.69 2011-05-17 15:27:56.000 137 33363.08 310.37 2347.84 36.69 2011-05-17 15:27:57.000 137 33363.08 310.37 2347.94 36.69 2011-05-17 15:27:58.000 137 33363.03 310.38 2347.82 36.69 2011-05-17 15:27:59.000 137 33363.01 310.36 2347.91 36.69 2011-05-17 15:28:00.000 137 33363.04 310.38 2347.89 36.69 2011-05-17 15:28:01.000 137 33363.08 310.41 2347.94 36.69 2011-05-17 15:28:02.000 137 33363.06 310.38 2347.90 36.69 2011-05-17 15:28:03.000 137 33363.06 310.44 2347.88 36.69 2011-05-17 15:28:04.000 137 33363.03 310.45 2347.89 36.69 2011-05-17 15:28:05.000 137 33363.08 310.40 2347.84 36.69 2011-05-17 15:28:06.000 137 33362.97 310.44 2347.90 36.69 2011-05-17 15:28:07.000 137 33363.01 310.44 2348.00 36.69 2011-05-17 15:28:08.000 137 33362.95 310.47 2347.93 36.69 2011-05-17 15:28:09.000 137 33362.99 310.48 2347.89 36.69 2011-05-17 15:28:10.000 137 33362.89 310.49 2347.84 36.69 2011-05-17 15:28:11.000 137 33362.99 310.49 2347.96 36.69 2011-05-17 15:28:12.000 137 33362.81 310.50 2347.92 36.69 2011-05-17 15:28:13.000 137 33362.97 310.49 2347.88 36.69 2011-05-17 15:28:14.000 137 33362.91 310.50 2347.90 36.69 2011-05-17 15:28:15.000 137 33362.84 310.55 2347.91 36.69 2011-05-17 15:28:16.000 137 33362.88 310.51 2347.96 36.69 2011-05-17 15:28:17.000 137 33362.88 310.52 2348.00 36.69 2011-05-17 15:28:18.000 137 33362.85 310.58 2347.97 36.69 2011-05-17 15:28:19.000 137 33362.89 310.56 2347.97 36.69 2011-05-17 15:28:20.000 137 33362.87 310.52 2347.97 36.69 2011-05-17 15:28:21.000 137 33362.81 310.58 2347.94 36.69 2011-05-17 15:28:22.000 137 33362.85 310.58 2347.94 36.69 2011-05-17 15:28:23.000 137 33362.88 310.56 2347.94 36.69 2011-05-17 15:28:24.000 137 33362.85 310.61 2347.99 36.69 2011-05-17 15:28:25.000 137 33362.88 310.60 2347.97 36.69 2011-05-17 15:28:26.000 137 33362.79 310.61 2347.96 36.69 2011-05-17 15:28:27.000 137 33362.85 310.61 2347.99 36.69 2011-05-17 15:28:28.000 137 33362.78 310.60 2347.99 36.69 2011-05-17 15:28:29.000 137 33362.79 310.65 2348.00 36.69 2011-05-17 15:28:30.000 137 33362.73 310.58 2347.88 36.69 2011-05-17 15:28:31.000 137 33362.70 310.64 2347.96 36.69 2011-05-17 15:28:32.000 137 33362.80 310.64 2347.88 36.69 2011-05-17 15:28:33.000 137 33362.70 310.65 2348.00 36.69 2011-05-17 15:28:34.000 137 33362.68 310.63 2348.06 36.69 2011-05-17 15:28:35.000 137 33362.73 310.63 2347.97 36.69 2011-05-17 15:28:36.000 137 33362.63 310.63 2347.96 36.69 2011-05-17 15:28:37.000 137 33362.64 310.67 2348.00 36.69 2011-05-17 15:28:38.000 137 33362.70 310.68 2348.01 36.69 2011-05-17 15:28:39.000 137 33362.63 310.65 2347.99 36.69 2011-05-17 15:28:40.000 137 33362.75 310.66 2347.98 36.69 2011-05-17 15:28:41.000 137 33362.73 310.69 2348.05 36.69 2011-05-17 15:28:42.000 137 33362.58 310.70 2348.14 36.69 2011-05-17 15:28:43.000 137 33362.61 310.69 2348.10 36.69 2011-05-17 15:28:44.000 137 33362.63 310.67 2348.03 36.69 2011-05-17 15:28:45.000 137 33362.56 310.69 2348.03 36.69 2011-05-17 15:28:46.000 137 33362.59 310.63 2348.10 36.69 2011-05-17 15:28:47.000 137 33362.54 310.67 2348.06 36.69 2011-05-17 15:28:48.000 137 33362.63 310.65 2348.13 36.69 2011-05-17 15:28:49.000 137 33362.61 310.63 2348.12 36.69 2011-05-17 15:28:50.000 137 33362.53 310.63 2348.11 36.69 2011-05-17 15:28:51.000 137 33362.53 310.67 2348.12 36.69 2011-05-17 15:28:52.000 137 33362.52 310.68 2348.14 36.69 2011-05-17 15:28:53.000 137 33362.57 310.71 2348.04 36.69 2011-05-17 15:28:54.000 137 33362.53 310.73 2348.14 36.69 2011-05-17 15:28:55.000 137 33362.51 310.67 2348.17 36.69 2011-05-17 15:28:56.000 137 33362.46 310.65 2348.13 36.69 2011-05-17 15:28:57.000 137 33362.51 310.69 2348.14 36.69 2011-05-17 15:28:58.000 137 33362.46 310.69 2348.15 36.69 2011-05-17 15:28:59.000 137 33362.45 310.70 2348.10 36.69 2011-05-17 15:29:00.000 137 33362.46 310.75 2348.12 36.69 2011-05-17 15:29:01.000 137 33362.44 310.72 2348.07 36.69 2011-05-17 15:29:02.000 137 33362.43 310.74 2348.10 36.69 2011-05-17 15:29:03.000 137 33362.38 310.72 2348.03 36.69 2011-05-17 15:29:04.000 137 33362.42 310.74 2348.13 36.69 2011-05-17 15:29:05.000 137 33362.45 310.75 2348.11 36.69 2011-05-17 15:29:06.000 137 33362.42 310.77 2348.11 36.69 2011-05-17 15:29:07.000 137 33362.38 310.73 2348.15 36.69 2011-05-17 15:29:08.000 137 33362.36 310.77 2348.23 36.69 2011-05-17 15:29:09.000 137 33362.36 310.77 2348.20 36.69 2011-05-17 15:29:10.000 137 33362.34 310.76 2348.11 36.69 2011-05-17 15:29:11.000 137 33362.24 310.83 2348.17 36.69 2011-05-17 15:29:12.000 137 33362.29 310.78 2348.12 36.69 2011-05-17 15:29:13.000 137 33362.30 310.85 2348.10 36.69 2011-05-17 15:29:14.000 137 33362.33 310.84 2348.16 36.69 2011-05-17 15:29:15.000 137 33362.28 310.85 2348.10 36.69 2011-05-17 15:29:16.000 137 33362.28 310.85 2348.09 36.69 2011-05-17 15:29:17.000 137 33362.32 310.90 2348.17 36.69 2011-05-17 15:29:18.000 137 33362.24 310.91 2348.17 36.69 2011-05-17 15:29:19.000 137 33362.32 310.92 2348.20 36.69 2011-05-17 15:29:20.000 137 33362.30 310.90 2348.19 36.69 2011-05-17 15:29:21.000 137 33362.33 310.96 2348.18 36.69 2011-05-17 15:29:22.000 137 33362.29 310.94 2348.21 36.69 2011-05-17 15:29:23.000 137 33362.26 310.92 2348.24 36.69 2011-05-17 15:29:24.000 137 33362.18 310.99 2348.23 36.69 2011-05-17 15:29:25.000 137 33362.35 311.00 2348.24 36.69 2011-05-17 15:29:26.000 137 33362.21 310.99 2348.25 36.69 2011-05-17 15:29:27.000 137 33362.25 310.95 2348.23 36.69 2011-05-17 15:29:28.000 137 33362.19 311.01 2348.25 36.69 2011-05-17 15:29:29.000 137 33362.24 310.93 2348.34 36.69 2011-05-17 15:29:30.000 137 33362.20 310.98 2348.24 36.69 2011-05-17 15:29:31.000 137 33362.20 310.94 2348.27 36.69 2011-05-17 15:29:32.000 137 33362.25 310.91 2348.23 36.69 2011-05-17 15:29:33.000 137 33362.21 310.98 2348.28 36.69 2011-05-17 15:29:34.000 137 33362.23 310.97 2348.26 36.69 2011-05-17 15:29:35.000 137 33362.11 310.97 2348.38 36.69 2011-05-17 15:29:36.000 137 33362.15 310.94 2348.22 36.69 2011-05-17 15:29:37.000 137 33362.12 310.98 2348.29 36.69 2011-05-17 15:29:38.000 137 33362.12 310.95 2348.25 36.69 2011-05-17 15:29:39.000 137 33362.15 310.98 2348.34 36.69 2011-05-17 15:29:40.000 137 33362.15 310.96 2348.34 36.69 2011-05-17 15:29:41.000 137 33362.20 310.98 2348.30 36.69 2011-05-17 15:29:42.000 137 33362.14 310.99 2348.29 36.69 2011-05-17 15:29:43.000 137 33362.23 310.95 2348.42 36.69 2011-05-17 15:29:44.000 137 33362.12 310.96 2348.41 36.69 2011-05-17 15:29:45.000 137 33362.07 311.00 2348.42 36.69 2011-05-17 15:29:46.000 137 33362.11 310.96 2348.39 36.69 2011-05-17 15:29:47.000 137 33362.07 310.98 2348.41 36.69 2011-05-17 15:29:48.000 137 33362.11 311.03 2348.35 36.69 2011-05-17 15:29:49.000 137 33362.17 310.99 2348.32 36.69 2011-05-17 15:29:50.000 137 33362.03 311.02 2348.35 36.69 2011-05-17 15:29:51.000 137 33362.18 310.99 2348.39 36.69 2011-05-17 15:29:52.000 137 33362.17 311.02 2348.30 36.69 2011-05-17 15:29:53.000 137 33362.06 311.00 2348.43 36.69 2011-05-17 15:29:54.000 137 33362.05 311.02 2348.28 36.69 2011-05-17 15:29:55.000 137 33362.21 311.05 2348.39 36.69 2011-05-17 15:29:56.000 137 33362.10 311.04 2348.35 36.69 2011-05-17 15:29:57.000 137 33362.10 311.03 2348.39 36.69 2011-05-17 15:29:58.000 137 33362.14 311.08 2348.38 36.69 2011-05-17 15:29:59.000 137 33362.11 311.07 2348.34 36.69 2011-05-17 15:30:00.000 137 33362.17 311.05 2348.31 36.69 2011-05-17 15:30:01.000 137 33362.01 311.04 2348.33 36.69 2011-05-17 15:30:02.000 137 33362.04 311.04 2348.28 36.69 2011-05-17 15:30:03.000 137 33362.05 311.02 2348.36 36.69 2011-05-17 15:30:04.000 137 33362.07 311.05 2348.33 36.69 2011-05-17 15:30:05.000 137 33362.04 311.04 2348.40 36.69 2011-05-17 15:30:06.000 137 33362.06 311.04 2348.38 36.69 2011-05-17 15:30:07.000 137 33362.01 311.04 2348.39 36.69 2011-05-17 15:30:08.000 137 33362.01 311.05 2348.40 36.69 2011-05-17 15:30:09.000 137 33362.09 311.05 2348.38 36.69 2011-05-17 15:30:10.000 137 33362.04 311.05 2348.33 36.69 2011-05-17 15:30:11.000 137 33362.06 311.06 2348.35 36.69 2011-05-17 15:30:12.000 137 33362.04 311.06 2348.47 36.69 2011-05-17 15:30:13.000 137 33361.99 311.13 2348.46 36.69 2011-05-17 15:30:14.000 137 33362.01 311.11 2348.41 36.69 2011-05-17 15:30:15.000 137 33362.00 311.10 2348.47 36.69 2011-05-17 15:30:16.000 137 33361.92 311.13 2348.34 36.69 2011-05-17 15:30:17.000 137 33362.10 311.13 2348.39 36.69 2011-05-17 15:30:18.000 137 33361.96 311.11 2348.46 36.69 2011-05-17 15:30:19.000 137 33362.09 311.10 2348.39 36.69 2011-05-17 15:30:20.000 137 33362.00 311.12 2348.41 36.69 2011-05-17 15:30:21.000 137 33362.02 311.12 2348.44 36.69 2011-05-17 15:30:22.000 137 33361.93 311.12 2348.38 36.69 2011-05-17 15:30:23.000 137 33362.02 311.17 2348.40 36.69 2011-05-17 15:30:24.000 137 33362.12 311.14 2348.45 36.69 2011-05-17 15:30:25.000 137 33361.90 311.19 2348.40 36.69 2011-05-17 15:30:26.000 137 33362.04 311.14 2348.34 36.69 2011-05-17 15:30:27.000 137 33361.99 311.14 2348.40 36.69 2011-05-17 15:30:28.000 137 33361.96 311.14 2348.44 36.69 2011-05-17 15:30:29.000 137 33361.99 311.17 2348.48 36.69 2011-05-17 15:30:30.000 137 33362.02 311.13 2348.45 36.69 2011-05-17 15:30:31.000 137 33361.93 311.12 2348.40 36.69 2011-05-17 15:30:32.000 137 33362.03 311.12 2348.47 36.69 2011-05-17 15:30:33.000 137 33362.04 311.13 2348.49 36.69 2011-05-17 15:30:34.000 137 33362.03 311.15 2348.46 36.69 2011-05-17 15:30:35.000 137 33361.93 311.10 2348.49 36.69 2011-05-17 15:30:36.000 137 33361.93 311.14 2348.43 36.69 2011-05-17 15:30:37.000 137 33361.96 311.13 2348.45 36.69 2011-05-17 15:30:38.000 137 33362.01 311.14 2348.38 36.69 2011-05-17 15:30:39.000 137 33362.02 311.11 2348.48 36.69 2011-05-17 15:30:40.000 137 33361.99 311.14 2348.43 36.69 2011-05-17 15:30:41.000 137 33361.99 311.08 2348.51 36.69 2011-05-17 15:30:42.000 137 33362.01 311.10 2348.44 36.69 2011-05-17 15:30:43.000 137 33362.02 311.12 2348.47 36.69 2011-05-17 15:30:44.000 137 33362.02 311.12 2348.43 36.69 2011-05-17 15:30:45.000 137 33361.98 311.10 2348.42 36.69 2011-05-17 15:30:46.000 137 33362.06 311.12 2348.43 36.69 2011-05-17 15:30:47.000 137 33361.96 311.14 2348.50 36.69 2011-05-17 15:30:48.000 137 33362.11 311.13 2348.47 36.69 2011-05-17 15:30:49.000 137 33362.09 311.11 2348.36 36.69 2011-05-17 15:30:50.000 137 33362.01 311.08 2348.38 36.69 2011-05-17 15:30:51.000 137 33362.00 311.11 2348.53 36.69 2011-05-17 15:30:52.000 137 33362.11 311.14 2348.50 36.69 2011-05-17 15:30:53.000 137 33362.03 311.13 2348.45 36.69 2011-05-17 15:30:54.000 137 33362.01 311.11 2348.53 36.69 2011-05-17 15:30:55.000 137 33362.05 311.14 2348.46 36.69 2011-05-17 15:30:56.000 137 33362.03 311.15 2348.48 36.69 2011-05-17 15:30:57.000 137 33362.01 311.19 2348.36 36.69 2011-05-17 15:30:58.000 137 33362.02 311.11 2348.41 36.69 2011-05-17 15:30:59.000 137 33362.08 311.13 2348.43 36.69 2011-05-17 15:31:00.000 137 33362.03 311.12 2348.41 36.69 2011-05-17 15:31:01.000 137 33361.97 311.16 2348.39 36.69 2011-05-17 15:31:02.000 137 33361.95 311.16 2348.43 36.69 2011-05-17 15:31:03.000 137 33361.98 311.14 2348.43 36.69 2011-05-17 15:31:04.000 137 33361.99 311.14 2348.51 36.69 2011-05-17 15:31:05.000 137 33362.07 311.15 2348.37 36.69 2011-05-17 15:31:06.000 137 33362.02 311.17 2348.38 36.69 2011-05-17 15:31:07.000 137 33362.10 311.12 2348.43 36.69 2011-05-17 15:31:08.000 137 33362.06 311.12 2348.41 36.69 2011-05-17 15:31:09.000 137 33362.00 311.16 2348.39 36.69 2011-05-17 15:31:10.000 137 33362.09 311.17 2348.50 36.69 2011-05-17 15:31:11.000 137 33362.07 311.17 2348.39 36.69 2011-05-17 15:31:12.000 137 33362.10 311.19 2348.43 36.69 2011-05-17 15:31:13.000 137 33362.02 311.20 2348.37 36.69 2011-05-17 15:31:14.000 137 33361.93 311.18 2348.37 36.69 2011-05-17 15:31:15.000 137 33361.93 311.19 2348.40 36.69 2011-05-17 15:31:16.000 137 33361.96 311.18 2348.39 36.69 2011-05-17 15:31:17.000 137 33361.98 311.19 2348.36 36.69 2011-05-17 15:31:18.000 137 33361.94 311.17 2348.41 36.69 2011-05-17 15:31:19.000 137 33361.86 311.19 2348.34 36.69 2011-05-17 15:31:20.000 137 33361.96 311.18 2348.33 36.69 2011-05-17 15:31:21.000 137 33362.01 311.18 2348.38 36.69 2011-05-17 15:31:22.000 137 33361.96 311.19 2348.35 36.69 2011-05-17 15:31:23.000 137 33361.90 311.18 2348.36 36.69 2011-05-17 15:31:24.000 137 33362.07 311.20 2348.32 36.69 2011-05-17 15:31:25.000 137 33361.93 311.22 2348.30 36.69 2011-05-17 15:31:26.000 137 33361.90 311.22 2348.36 36.69 2011-05-17 15:31:27.000 137 33361.98 311.23 2348.33 36.69 2011-05-17 15:31:28.000 137 33361.98 311.24 2348.36 36.69 2011-05-17 15:31:29.000 137 33361.94 311.28 2348.36 36.69 2011-05-17 15:31:30.000 137 33362.05 311.29 2348.39 36.69 2011-05-17 15:31:31.000 137 33361.92 311.28 2348.39 36.69 2011-05-17 15:31:32.000 137 33361.90 311.28 2348.36 36.69 2011-05-17 15:31:33.000 137 33361.95 311.25 2348.28 36.69 2011-05-17 15:31:34.000 137 33361.95 311.28 2348.35 36.69 2011-05-17 15:31:35.000 137 33361.98 311.28 2348.38 36.69 2011-05-17 15:31:36.000 137 33361.92 311.26 2348.39 36.69 2011-05-17 15:31:37.000 137 33362.02 311.31 2348.38 36.69 2011-05-17 15:31:38.000 137 33362.00 311.27 2348.28 36.69 2011-05-17 15:31:39.000 137 33362.01 311.25 2348.34 36.69 2011-05-17 15:31:40.000 137 33361.99 311.27 2348.39 36.69 2011-05-17 15:31:41.000 137 33361.93 311.23 2348.45 36.69 2011-05-17 15:31:42.000 137 33361.94 311.24 2348.46 36.69 2011-05-17 15:31:43.000 137 33362.02 311.26 2348.38 36.69 2011-05-17 15:31:44.000 137 33362.05 311.23 2348.38 36.69 2011-05-17 15:31:45.000 137 33361.89 311.24 2348.34 36.69 2011-05-17 15:31:46.000 137 33362.05 311.29 2348.47 36.69 2011-05-17 15:31:47.000 137 33361.97 311.28 2348.41 36.69 2011-05-17 15:31:48.000 137 33362.05 311.33 2348.35 36.69 2011-05-17 15:31:49.000 137 33361.88 311.25 2348.40 36.69 2011-05-17 15:31:50.000 137 33361.94 311.28 2348.44 36.69 2011-05-17 15:31:51.000 137 33361.96 311.27 2348.39 36.69 2011-05-17 15:31:52.000 137 33361.88 311.26 2348.41 36.69 2011-05-17 15:31:53.000 137 33361.85 311.28 2348.42 36.69 2011-05-17 15:31:54.000 137 33362.10 311.25 2348.43 36.69 2011-05-17 15:31:55.000 137 33361.92 311.24 2348.38 36.69 2011-05-17 15:31:56.000 137 33362.04 311.19 2348.32 36.69 2011-05-17 15:31:57.000 137 33362.05 311.25 2348.44 36.69 2011-05-17 15:31:58.000 137 33362.11 311.25 2348.39 36.69 2011-05-17 15:31:59.000 137 33362.02 311.24 2348.35 36.69 2011-05-17 15:32:00.000 137 33362.08 311.29 2348.39 36.69 2011-05-17 15:32:01.000 137 33362.04 311.28 2348.35 36.69 2011-05-17 15:32:02.000 137 33362.05 311.28 2348.38 36.69 2011-05-17 15:32:03.000 137 33362.13 311.26 2348.41 36.69 2011-05-17 15:32:04.000 137 33362.10 311.23 2348.33 36.69 2011-05-17 15:32:05.000 137 33362.02 311.23 2348.30 36.69 2011-05-17 15:32:06.000 137 33362.06 311.24 2348.47 36.69 2011-05-17 15:32:07.000 137 33362.02 311.25 2348.36 36.69 2011-05-17 15:32:08.000 137 33362.07 311.21 2348.39 36.69 2011-05-17 15:32:09.000 137 33362.13 311.18 2348.38 36.69 2011-05-17 15:32:10.000 137 33362.05 311.23 2348.29 36.69 2011-05-17 15:32:11.000 137 33362.01 311.25 2348.32 36.69 2011-05-17 15:32:12.000 137 33362.27 311.24 2348.48 36.69 2011-05-17 15:32:13.000 137 33362.14 311.24 2348.29 36.69 2011-05-17 15:32:14.000 137 33362.17 311.21 2348.22 36.69 2011-05-17 15:32:15.000 137 33362.08 311.24 2348.32 36.69 2011-05-17 15:32:16.000 137 33362.13 311.27 2348.35 36.69 2011-05-17 15:32:17.000 137 33362.21 311.24 2348.24 36.69 2011-05-17 15:32:18.000 137 33362.10 311.25 2348.34 36.69 2011-05-17 15:32:19.000 137 33361.99 311.30 2348.25 36.69 2011-05-17 15:32:20.000 137 33362.07 311.31 2348.22 36.69 2011-05-17 15:32:21.000 137 33362.02 311.29 2348.18 36.69 2011-05-17 15:32:22.000 137 33362.08 311.35 2348.19 36.69 2011-05-17 15:32:23.000 137 33361.94 311.31 2348.24 36.69 2011-05-17 15:32:24.000 137 33362.11 311.33 2348.28 36.69 2011-05-17 15:32:25.000 137 33362.01 311.31 2348.32 36.69 2011-05-17 15:32:26.000 137 33362.01 311.31 2348.31 36.69 2011-05-17 15:32:27.000 137 33362.06 311.30 2348.26 36.69 2011-05-17 15:32:28.000 137 33362.06 311.30 2348.24 36.69 2011-05-17 15:32:29.000 137 33362.00 311.35 2348.29 36.69 2011-05-17 15:32:30.000 137 33361.99 311.36 2348.21 36.69 2011-05-17 15:32:31.000 137 33361.93 311.37 2348.28 36.69 2011-05-17 15:32:32.000 137 33361.98 311.33 2348.23 36.69 2011-05-17 15:32:33.000 137 33361.92 311.39 2348.37 36.69 2011-05-17 15:32:34.000 137 33361.92 311.36 2348.40 36.69 2011-05-17 15:32:35.000 137 33361.92 311.35 2348.28 36.69 2011-05-17 15:32:36.000 137 33361.96 311.39 2348.35 36.69 2011-05-17 15:32:37.000 137 33362.01 311.33 2348.36 36.69 2011-05-17 15:32:38.000 137 33361.92 311.34 2348.43 36.69 2011-05-17 15:32:39.000 137 33361.90 311.40 2348.31 36.69 2011-05-17 15:32:40.000 137 33361.89 311.37 2348.46 36.69 2011-05-17 15:32:41.000 137 33361.81 311.36 2348.34 36.69 2011-05-17 15:32:42.000 137 33361.91 311.37 2348.44 36.69 2011-05-17 15:32:43.000 137 33361.92 311.38 2348.39 36.69 2011-05-17 15:32:44.000 137 33361.86 311.37 2348.41 36.69 2011-05-17 15:32:45.000 137 33361.89 311.35 2348.37 36.69 2011-05-17 15:32:46.000 137 33361.89 311.37 2348.39 36.69 2011-05-17 15:32:47.000 137 33361.92 311.36 2348.31 36.69 2011-05-17 15:32:48.000 137 33361.89 311.37 2348.45 36.69 2011-05-17 15:32:49.000 137 33361.98 311.39 2348.36 36.69 2011-05-17 15:32:50.000 137 33361.99 311.44 2348.39 36.69 2011-05-17 15:32:51.000 137 33361.97 311.43 2348.37 36.69 2011-05-17 15:32:52.000 137 33361.97 311.37 2348.39 36.69 2011-05-17 15:32:53.000 137 33361.99 311.37 2348.39 36.69 2011-05-17 15:32:54.000 137 33361.94 311.38 2348.38 36.69 2011-05-17 15:32:55.000 137 33361.91 311.36 2348.39 36.69 2011-05-17 15:32:56.000 137 33361.91 311.33 2348.38 36.69 2011-05-17 15:32:57.000 137 33362.05 311.39 2348.39 36.69 2011-05-17 15:32:58.000 137 33361.94 311.40 2348.44 36.69 2011-05-17 15:32:59.000 137 33361.90 311.40 2348.39 36.69 2011-05-17 15:33:00.000 137 33361.95 311.41 2348.45 36.69 2011-05-17 15:33:01.000 137 33361.92 311.41 2348.40 36.69 2011-05-17 15:33:02.000 137 33361.91 311.39 2348.41 36.69 2011-05-17 15:33:03.000 137 33361.96 311.38 2348.41 36.69 2011-05-17 15:33:04.000 137 33361.95 311.42 2348.42 36.69 2011-05-17 15:33:05.000 137 33361.89 311.41 2348.47 36.69 2011-05-17 15:33:06.000 137 33361.88 311.44 2348.43 36.69 2011-05-17 15:33:07.000 137 33361.85 311.47 2348.44 36.69 2011-05-17 15:33:08.000 137 33361.83 311.47 2348.44 36.69 2011-05-17 15:33:09.000 137 33361.88 311.49 2348.51 36.69 2011-05-17 15:33:10.000 137 33361.83 311.53 2348.43 36.69 2011-05-17 15:33:11.000 137 33361.88 311.48 2348.35 36.69 2011-05-17 15:33:12.000 137 33361.96 311.54 2348.47 36.69 2011-05-17 15:33:13.000 137 33361.95 311.54 2348.39 36.69 2011-05-17 15:33:14.000 137 33361.85 311.46 2348.43 36.69 2011-05-17 15:33:15.000 137 33361.86 311.54 2348.38 36.69 2011-05-17 15:33:16.000 137 33361.88 311.54 2348.43 36.69 2011-05-17 15:33:17.000 137 33361.96 311.54 2348.42 36.69 2011-05-17 15:33:18.000 137 33361.73 311.54 2348.44 36.69 2011-05-17 15:33:19.000 137 33361.90 311.49 2348.38 36.69 2011-05-17 15:33:20.000 137 33361.90 311.51 2348.38 36.69 2011-05-17 15:33:21.000 137 33361.92 311.47 2348.51 36.69 2011-05-17 15:33:22.000 137 33361.97 311.52 2348.47 36.69 2011-05-17 15:33:23.000 137 33361.90 311.53 2348.42 36.69 2011-05-17 15:33:24.000 137 33361.91 311.54 2348.44 36.69 2011-05-17 15:33:25.000 137 33361.94 311.53 2348.45 36.69 2011-05-17 15:33:26.000 137 33361.90 311.52 2348.44 36.69 2011-05-17 15:33:27.000 137 33361.85 311.43 2348.48 36.69 2011-05-17 15:33:28.000 137 33361.98 311.48 2348.43 36.69 2011-05-17 15:33:29.000 137 33361.81 311.48 2348.45 36.69 2011-05-17 15:33:30.000 137 33362.00 311.49 2348.44 36.69 2011-05-17 15:33:31.000 137 33361.89 311.52 2348.46 36.69 2011-05-17 15:33:32.000 137 33361.93 311.45 2348.41 36.69 2011-05-17 15:33:33.000 137 33361.92 311.48 2348.47 36.69 2011-05-17 15:33:34.000 137 33361.96 311.46 2348.41 36.69 2011-05-17 15:33:35.000 137 33361.90 311.50 2348.51 36.69 2011-05-17 15:33:36.000 137 33361.93 311.46 2348.45 36.69 2011-05-17 15:33:37.000 137 33362.03 311.46 2348.39 36.69 2011-05-17 15:33:38.000 137 33361.88 311.44 2348.43 36.69 2011-05-17 15:33:39.000 137 33362.06 311.50 2348.40 36.69 2011-05-17 15:33:40.000 137 33361.99 311.45 2348.32 36.69 2011-05-17 15:33:41.000 137 33362.04 311.46 2348.38 36.69 2011-05-17 15:33:42.000 137 33362.01 311.45 2348.38 36.69 2011-05-17 15:33:43.000 137 33361.98 311.48 2348.40 36.69 2011-05-17 15:33:44.000 137 33362.01 311.49 2348.42 36.69 2011-05-17 15:33:45.000 137 33362.09 311.46 2348.37 36.69 2011-05-17 15:33:46.000 137 33362.01 311.42 2348.45 36.69 2011-05-17 15:33:47.000 137 33362.08 311.49 2348.43 36.69 2011-05-17 15:33:48.000 137 33361.98 311.43 2348.44 36.69 2011-05-17 15:33:49.000 137 33361.99 311.47 2348.38 36.69 2011-05-17 15:33:50.000 137 33361.96 311.48 2348.41 36.69 2011-05-17 15:33:51.000 137 33361.98 311.48 2348.47 36.69 2011-05-17 15:33:52.000 137 33362.02 311.52 2348.36 36.69 2011-05-17 15:33:53.000 137 33362.02 311.48 2348.38 36.69 2011-05-17 15:33:54.000 137 33361.96 311.54 2348.41 36.69 2011-05-17 15:33:55.000 137 33362.04 311.52 2348.49 36.69 2011-05-17 15:33:56.000 137 33362.02 311.51 2348.45 36.69 2011-05-17 15:33:57.000 137 33361.94 311.56 2348.41 36.69 2011-05-17 15:33:58.000 137 33361.93 311.56 2348.40 36.69 2011-05-17 15:33:59.000 137 33361.95 311.56 2348.34 36.69 2011-05-17 15:34:00.000 137 33361.95 311.58 2348.41 36.69 2011-05-17 15:34:01.000 137 33361.95 311.57 2348.44 36.69 2011-05-17 15:34:02.000 137 33361.91 311.55 2348.41 36.69 2011-05-17 15:34:03.000 137 33361.97 311.59 2348.37 36.69 2011-05-17 15:34:04.000 137 33361.96 311.61 2348.47 36.69 2011-05-17 15:34:05.000 137 33362.04 311.62 2348.44 36.69 2011-05-17 15:34:06.000 137 33361.88 311.63 2348.36 36.69 2011-05-17 15:34:07.000 137 33361.91 311.59 2348.35 36.69 2011-05-17 15:34:08.000 137 33361.91 311.63 2348.39 36.69 2011-05-17 15:34:09.000 137 33361.92 311.56 2348.32 36.69 2011-05-17 15:34:10.000 137 33361.99 311.62 2348.44 36.69 2011-05-17 15:34:11.000 137 33361.99 311.65 2348.43 36.69 2011-05-17 15:34:12.000 137 33361.92 311.64 2348.36 36.69 2011-05-17 15:34:13.000 137 33361.86 311.66 2348.38 36.69 2011-05-17 15:34:14.000 137 33361.82 311.63 2348.36 36.69 2011-05-17 15:34:15.000 137 33361.82 311.67 2348.41 36.69 2011-05-17 15:34:16.000 137 33361.88 311.67 2348.38 36.69 2011-05-17 15:34:17.000 137 33361.81 311.65 2348.43 36.69 2011-05-17 15:34:18.000 137 33361.79 311.68 2348.37 36.69 2011-05-17 15:34:19.000 137 33361.88 311.64 2348.39 36.69 2011-05-17 15:34:20.000 137 33361.86 311.66 2348.35 36.69 2011-05-17 15:34:21.000 137 33361.82 311.69 2348.47 36.69 2011-05-17 15:34:22.000 137 33361.89 311.63 2348.40 36.69 2011-05-17 15:34:23.000 137 33361.82 311.65 2348.47 36.69 2011-05-17 15:34:24.000 137 33361.82 311.66 2348.53 36.69 2011-05-17 15:34:25.000 137 33361.75 311.68 2348.39 36.69 2011-05-17 15:34:26.000 137 33361.74 311.66 2348.37 36.69 2011-05-17 15:34:27.000 137 33361.80 311.70 2348.53 36.69 2011-05-17 15:34:28.000 137 33361.82 311.68 2348.47 36.69 2011-05-17 15:34:29.000 137 33361.79 311.66 2348.43 36.69 2011-05-17 15:34:30.000 137 33361.80 311.65 2348.44 36.69 2011-05-17 15:34:31.000 137 33361.76 311.70 2348.41 36.69 2011-05-17 15:34:32.000 137 33361.75 311.71 2348.44 36.69 2011-05-17 15:34:33.000 137 33361.83 311.66 2348.53 36.69 2011-05-17 15:34:34.000 137 33361.79 311.68 2348.51 36.69 2011-05-17 15:34:35.000 137 33361.64 311.65 2348.54 36.69 2011-05-17 15:34:36.000 137 33361.80 311.69 2348.43 36.69 2011-05-17 15:34:37.000 137 33361.74 311.64 2348.52 36.69 2011-05-17 15:34:38.000 137 33361.68 311.63 2348.51 36.69 2011-05-17 15:34:39.000 137 33361.73 311.72 2348.49 36.69 2011-05-17 15:34:40.000 137 33361.76 311.74 2348.47 36.69 2011-05-17 15:34:41.000 137 33361.74 311.76 2348.45 36.69 2011-05-17 15:34:42.000 137 33361.69 311.73 2348.47 36.69 2011-05-17 15:34:43.000 137 33361.73 311.76 2348.48 36.69 2011-05-17 15:34:44.000 137 33361.63 311.78 2348.51 36.69 2011-05-17 15:34:45.000 137 33361.70 311.74 2348.50 36.69 2011-05-17 15:34:46.000 137 33361.65 311.76 2348.54 36.69 2011-05-17 15:34:47.000 137 33361.67 311.79 2348.53 36.69 2011-05-17 15:34:48.000 137 33361.67 311.81 2348.50 36.69 2011-05-17 15:34:49.000 137 33361.57 311.79 2348.39 36.69 2011-05-17 15:34:50.000 137 33361.55 311.82 2348.45 36.69 2011-05-17 15:34:51.000 137 33361.56 311.85 2348.59 36.69 2011-05-17 15:34:52.000 137 33361.49 311.85 2348.53 36.69 2011-05-17 15:34:53.000 137 33361.32 311.87 2348.51 36.69 2011-05-17 15:34:54.000 137 33361.45 311.88 2348.55 36.69 2011-05-17 15:34:55.000 137 33361.41 311.88 2348.54 36.69 2011-05-17 15:34:56.000 137 33361.36 311.88 2348.51 36.69 2011-05-17 15:34:57.000 137 33361.36 311.88 2348.61 36.69 2011-05-17 15:34:58.000 137 33361.27 311.93 2348.60 36.69 2011-05-17 15:34:59.000 137 33361.21 311.91 2348.63 36.69 2011-05-17 15:35:00.000 137 33361.31 311.93 2348.59 36.69 2011-05-17 15:35:01.000 137 33361.33 311.92 2348.67 36.70 2011-05-17 15:35:02.000 137 33361.32 311.95 2348.61 36.69 2011-05-17 15:35:03.000 137 33361.25 311.97 2348.64 36.69 2011-05-17 15:35:04.000 137 33361.15 311.97 2348.54 36.69 2011-05-17 15:35:05.000 137 33361.19 311.99 2348.70 36.69 2011-05-17 15:35:06.000 137 33361.16 312.03 2348.64 36.69 2011-05-17 15:35:07.000 137 33361.18 312.05 2348.69 36.69 2011-05-17 15:35:08.000 137 33361.08 312.06 2348.68 36.69 2011-05-17 15:35:09.000 137 33361.06 312.07 2348.75 36.69 2011-05-17 15:35:10.000 137 33361.08 312.07 2348.68 36.69 2011-05-17 15:35:11.000 137 33360.96 312.11 2348.67 36.69 2011-05-17 15:35:12.000 137 33360.87 312.14 2348.68 36.69 2011-05-17 15:35:13.000 137 33361.07 312.12 2348.81 36.69 2011-05-17 15:35:14.000 137 33361.07 312.15 2348.78 36.69 2011-05-17 15:35:15.000 137 33360.92 312.15 2348.82 36.69 2011-05-17 15:35:16.000 137 33360.91 312.19 2348.84 36.69 2011-05-17 15:35:17.000 137 33361.00 312.19 2348.72 36.69 2011-05-17 15:35:18.000 137 33360.96 312.19 2348.85 36.69 2011-05-17 15:35:19.000 137 33360.81 312.23 2348.86 36.69 2011-05-17 15:35:20.000 137 33360.80 312.20 2348.82 36.69 2011-05-17 15:35:21.000 137 33360.77 312.18 2348.84 36.69 2011-05-17 15:35:22.000 137 33360.83 312.19 2348.85 36.69 2011-05-17 15:35:23.000 137 33360.74 312.21 2348.86 36.69 2011-05-17 15:35:24.000 137 33360.78 312.23 2348.82 36.69 2011-05-17 15:35:25.000 137 33360.83 312.23 2348.93 36.69 2011-05-17 15:35:26.000 137 33360.72 312.21 2348.87 36.69 2011-05-17 15:35:27.000 137 33360.70 312.21 2348.90 36.69 2011-05-17 15:35:28.000 137 33360.75 312.20 2348.93 36.69 2011-05-17 15:35:29.000 137 33360.76 312.18 2348.94 36.69 2011-05-17 15:35:30.000 137 33360.58 312.25 2348.91 36.69 2011-05-17 15:35:31.000 137 33360.61 312.20 2348.84 36.69 2011-05-17 15:35:32.000 137 33360.61 312.20 2348.88 36.69 2011-05-17 15:35:33.000 137 33360.65 312.28 2348.93 36.69 2011-05-17 15:35:34.000 137 33360.61 312.26 2348.95 36.69 2011-05-17 15:35:35.000 137 33360.56 312.24 2348.99 36.69 2011-05-17 15:35:36.000 137 33360.56 312.28 2349.00 36.69 2011-05-17 15:35:37.000 137 33360.62 312.27 2348.95 36.69 2011-05-17 15:35:38.000 137 33360.63 312.26 2348.92 36.69 2011-05-17 15:35:39.000 137 33360.49 312.24 2348.91 36.69 2011-05-17 15:35:40.000 137 33360.52 312.31 2348.98 36.69 2011-05-17 15:35:41.000 137 33360.48 312.33 2348.97 36.70 2011-05-17 15:35:42.000 137 33360.47 312.31 2349.08 36.69 2011-05-17 15:35:43.000 137 33360.50 312.37 2349.03 36.69 2011-05-17 15:35:44.000 137 33360.43 312.39 2348.99 36.69 2011-05-17 15:35:45.000 137 33360.43 312.40 2348.99 36.69 2011-05-17 15:35:46.000 137 33360.39 312.37 2349.02 36.69 2011-05-17 15:35:47.000 137 33360.37 312.35 2349.06 36.69 2011-05-17 15:35:48.000 137 33360.39 312.39 2349.05 36.70 2011-05-17 15:35:49.000 137 33360.39 312.41 2348.98 36.69 2011-05-17 15:35:50.000 137 33360.34 312.38 2348.95 36.69 2011-05-17 15:35:51.000 137 33360.36 312.41 2349.04 36.69 2011-05-17 15:35:52.000 137 33360.32 312.39 2349.06 36.69 2011-05-17 15:35:53.000 137 33360.40 312.36 2349.05 36.69 2011-05-17 15:35:54.000 137 33360.38 312.35 2349.05 36.69 2011-05-17 15:35:55.000 137 33360.44 312.39 2349.16 36.69 2011-05-17 15:35:56.000 137 33360.37 312.36 2349.02 36.69 2011-05-17 15:35:57.000 137 33360.39 312.38 2349.11 36.69 2011-05-17 15:35:58.000 137 33360.41 312.36 2349.11 36.70 2011-05-17 15:35:59.000 137 33360.34 312.33 2349.09 36.70 2011-05-17 15:36:00.000 137 33360.49 312.35 2349.07 36.69 2011-05-17 15:36:01.000 137 33360.37 312.37 2349.10 36.69 2011-05-17 15:36:02.000 137 33360.46 312.34 2349.17 36.69 2011-05-17 15:36:03.000 137 33360.37 312.34 2349.16 36.69 2011-05-17 15:36:04.000 137 33360.43 312.30 2349.08 36.69 2011-05-17 15:36:05.000 137 33360.41 312.34 2349.06 36.70 2011-05-17 15:36:06.000 137 33360.44 312.34 2349.14 36.70 2011-05-17 15:36:07.000 137 33360.49 312.24 2349.11 36.69 2011-05-17 15:36:08.000 137 33360.36 312.27 2349.06 36.69 2011-05-17 15:36:09.000 137 33360.40 312.25 2349.06 36.69 2011-05-17 15:36:10.000 137 33360.43 312.29 2349.06 36.69 2011-05-17 15:36:11.000 137 33360.45 312.29 2349.10 36.69 2011-05-17 15:36:12.000 137 33360.40 312.37 2349.08 36.69 2011-05-17 15:36:13.000 137 33360.46 312.33 2349.10 36.69 2011-05-17 15:36:14.000 137 33360.36 312.35 2349.04 36.69 2011-05-17 15:36:15.000 137 33360.32 312.32 2348.99 36.69 2011-05-17 15:36:16.000 137 33360.40 312.41 2349.01 36.69 2011-05-17 15:36:17.000 137 33360.43 312.33 2349.02 36.69 2011-05-17 15:36:18.000 137 33360.37 312.36 2349.02 36.70 2011-05-17 15:36:19.000 137 33360.29 312.36 2349.06 36.70 2011-05-17 15:36:20.000 137 33360.30 312.36 2349.00 36.69 2011-05-17 15:36:21.000 137 33360.35 312.41 2349.11 36.69 2011-05-17 15:36:22.000 137 33360.36 312.37 2349.08 36.69 2011-05-17 15:36:23.000 137 33360.27 312.36 2349.05 36.70 2011-05-17 15:36:24.000 137 33360.28 312.36 2349.12 36.69 2011-05-17 15:36:25.000 137 33360.33 312.36 2349.01 36.69 2011-05-17 15:36:26.000 137 33360.30 312.34 2349.05 36.69 2011-05-17 15:36:27.000 137 33360.31 312.36 2349.00 36.70 2011-05-17 15:36:28.000 137 33360.37 312.39 2349.02 36.70 2011-05-17 15:36:29.000 137 33360.34 312.36 2349.09 36.70 2011-05-17 15:36:30.000 137 33360.26 312.33 2349.12 36.70 2011-05-17 15:36:31.000 137 33360.27 312.34 2349.06 36.70 2011-05-17 15:36:32.000 137 33360.40 312.35 2349.00 36.70 2011-05-17 15:36:33.000 137 33360.29 312.36 2349.03 36.70 2011-05-17 15:36:34.000 137 33360.24 312.38 2349.06 36.70 2011-05-17 15:36:35.000 137 33360.31 312.37 2348.98 36.69 2011-05-17 15:36:36.000 137 33360.34 312.31 2348.95 36.70 2011-05-17 15:36:37.000 137 33360.25 312.31 2349.05 36.70 2011-05-17 15:36:38.000 137 33360.18 312.33 2349.03 36.70 2011-05-17 15:36:39.000 137 33360.22 312.32 2349.01 36.70 2011-05-17 15:36:40.000 137 33360.29 312.37 2349.09 36.70 2011-05-17 15:36:41.000 137 33360.27 312.35 2349.05 36.70 2011-05-17 15:36:42.000 137 33360.36 312.37 2349.02 36.70 2011-05-17 15:36:43.000 137 33360.09 312.41 2349.09 36.69 2011-05-17 15:36:44.000 137 33360.26 312.38 2349.02 36.70 2011-05-17 15:36:45.000 137 33360.25 312.42 2349.04 36.70 2011-05-17 15:36:46.000 137 33360.24 312.40 2349.04 36.70 2011-05-17 15:36:47.000 137 33360.16 312.41 2348.99 36.69 2011-05-17 15:36:48.000 137 33360.13 312.39 2349.06 36.70 2011-05-17 15:36:49.000 137 33360.12 312.46 2349.00 36.70 2011-05-17 15:36:50.000 137 33360.22 312.40 2349.05 36.70 2011-05-17 15:36:51.000 137 33360.13 312.36 2349.09 36.70 2011-05-17 15:36:52.000 137 33360.23 312.40 2349.02 36.70 2011-05-17 15:36:53.000 137 33360.19 312.42 2348.95 36.70 2011-05-17 15:36:54.000 137 33360.18 312.41 2348.97 36.70 2011-05-17 15:36:55.000 137 33360.21 312.41 2349.01 36.70 2011-05-17 15:36:56.000 137 33360.15 312.41 2348.98 36.70 2011-05-17 15:36:57.000 137 33360.17 312.42 2349.00 36.70 2011-05-17 15:36:58.000 137 33360.28 312.46 2348.99 36.70 2011-05-17 15:36:59.000 137 33360.21 312.50 2348.99 36.70 2011-05-17 15:37:00.000 137 33360.16 312.47 2349.03 36.70 2011-05-17 15:37:01.000 137 33360.15 312.49 2349.05 36.70 2011-05-17 15:37:02.000 137 33360.17 312.44 2349.02 36.70 2011-05-17 15:37:03.000 137 33360.16 312.43 2348.99 36.70 2011-05-17 15:37:04.000 137 33360.21 312.52 2348.99 36.70 2011-05-17 15:37:05.000 137 33360.14 312.49 2349.07 36.70 2011-05-17 15:37:06.000 137 33360.06 312.48 2349.07 36.70 2011-05-17 15:37:07.000 137 33360.13 312.49 2348.95 36.70 2011-05-17 15:37:08.000 137 33360.11 312.52 2348.90 36.70 2011-05-17 15:37:09.000 137 33360.09 312.52 2348.96 36.70 2011-05-17 15:37:10.000 137 33360.15 312.51 2348.91 36.70 2011-05-17 15:37:11.000 137 33360.14 312.52 2349.00 36.70 2011-05-17 15:37:12.000 137 33360.08 312.48 2349.04 36.70 2011-05-17 15:37:13.000 137 33360.08 312.53 2348.99 36.70 2011-05-17 15:37:14.000 137 33360.21 312.53 2348.99 36.70 2011-05-17 15:37:15.000 137 33360.20 312.52 2349.01 36.70 2011-05-17 15:37:16.000 137 33360.21 312.51 2348.93 36.70 2011-05-17 15:37:17.000 137 33360.11 312.46 2348.98 36.70 2011-05-17 15:37:18.000 137 33360.16 312.49 2348.89 36.70 2011-05-17 15:37:19.000 137 33360.12 312.50 2348.94 36.70 2011-05-17 15:37:20.000 137 33360.07 312.47 2348.92 36.70 2011-05-17 15:37:21.000 137 33360.17 312.48 2348.88 36.70 2011-05-17 15:37:22.000 137 33360.17 312.44 2348.97 36.70 2011-05-17 15:37:23.000 137 33360.16 312.47 2348.98 36.70 2011-05-17 15:37:24.000 137 33360.06 312.49 2348.93 36.70 2011-05-17 15:37:25.000 137 33360.13 312.44 2348.96 36.70 2011-05-17 15:37:26.000 137 33360.15 312.48 2348.95 36.70 2011-05-17 15:37:27.000 137 33360.09 312.49 2348.92 36.70 2011-05-17 15:37:28.000 137 33360.12 312.50 2348.95 36.70 2011-05-17 15:37:29.000 137 33360.06 312.48 2348.90 36.70 2011-05-17 15:37:30.000 137 33360.09 312.50 2348.91 36.70 2011-05-17 15:37:31.000 137 33360.06 312.53 2348.96 36.70 2011-05-17 15:37:32.000 137 33360.13 312.55 2348.87 36.70 2011-05-17 15:37:33.000 137 33360.10 312.50 2348.88 36.70 2011-05-17 15:37:34.000 137 33360.13 312.54 2348.87 36.70 2011-05-17 15:37:35.000 137 33360.09 312.53 2348.91 36.70 2011-05-17 15:37:36.000 137 33360.10 312.55 2348.87 36.70 2011-05-17 15:37:37.000 137 33360.05 312.50 2348.89 36.70 2011-05-17 15:37:38.000 137 33360.16 312.48 2348.89 36.70 2011-05-17 15:37:39.000 137 33360.15 312.47 2348.87 36.70 2011-05-17 15:37:40.000 137 33360.15 312.50 2348.93 36.70 2011-05-17 15:37:41.000 137 33360.16 312.52 2348.84 36.70 2011-05-17 15:37:42.000 137 33360.11 312.51 2348.88 36.70 2011-05-17 15:37:43.000 137 33360.04 312.54 2348.82 36.70 2011-05-17 15:37:44.000 137 33360.21 312.52 2348.91 36.70 2011-05-17 15:37:45.000 137 33360.09 312.52 2348.89 36.70 2011-05-17 15:37:46.000 137 33360.11 312.52 2348.82 36.70 2011-05-17 15:37:47.000 137 33360.19 312.50 2348.81 36.70 2011-05-17 15:37:48.000 137 33360.12 312.47 2348.87 36.70 2011-05-17 15:37:49.000 137 33360.16 312.49 2348.93 36.70 2011-05-17 15:37:50.000 137 33360.11 312.54 2348.82 36.70 2011-05-17 15:37:51.000 137 33360.18 312.53 2348.88 36.70 2011-05-17 15:37:52.000 137 33360.28 312.51 2348.84 36.70 2011-05-17 15:37:53.000 137 33360.18 312.43 2348.85 36.70 2011-05-17 15:37:54.000 137 33360.18 312.44 2348.75 36.70 2011-05-17 15:37:55.000 137 33360.19 312.41 2348.83 36.70 2011-05-17 15:37:56.000 137 33360.28 312.43 2348.79 36.70 2011-05-17 15:37:57.000 137 33360.26 312.45 2348.78 36.70 2011-05-17 15:37:58.000 137 33360.28 312.46 2348.80 36.70 2011-05-17 15:37:59.000 137 33360.29 312.46 2348.79 36.70 2011-05-17 15:38:00.000 137 33360.31 312.45 2348.81 36.70 2011-05-17 15:38:01.000 137 33360.40 312.41 2348.77 36.70 2011-05-17 15:38:02.000 137 33360.31 312.40 2348.78 36.70 2011-05-17 15:38:03.000 137 33360.26 312.41 2348.74 36.70 2011-05-17 15:38:04.000 137 33360.32 312.45 2348.76 36.70 2011-05-17 15:38:05.000 137 33360.31 312.43 2348.71 36.70 2011-05-17 15:38:06.000 137 33360.37 312.40 2348.78 36.70 2011-05-17 15:38:07.000 137 33360.25 312.45 2348.71 36.70 2011-05-17 15:38:08.000 137 33360.32 312.44 2348.72 36.70 2011-05-17 15:38:09.000 137 33360.26 312.44 2348.70 36.70 2011-05-17 15:38:10.000 137 33360.28 312.45 2348.68 36.70 2011-05-17 15:38:11.000 137 33360.25 312.43 2348.72 36.70 2011-05-17 15:38:12.000 137 33360.30 312.41 2348.72 36.70 2011-05-17 15:38:13.000 137 33360.29 312.47 2348.63 36.70 2011-05-17 15:38:14.000 137 33360.44 312.44 2348.66 36.70 2011-05-17 15:38:15.000 137 33360.32 312.45 2348.64 36.70 2011-05-17 15:38:16.000 137 33360.28 312.48 2348.61 36.70 2011-05-17 15:38:17.000 137 33360.31 312.48 2348.71 36.70 2011-05-17 15:38:18.000 137 33360.32 312.46 2348.72 36.70 2011-05-17 15:38:19.000 137 33360.29 312.46 2348.70 36.70 2011-05-17 15:38:20.000 137 33360.36 312.44 2348.61 36.70 2011-05-17 15:38:21.000 137 33360.37 312.49 2348.61 36.70 2011-05-17 15:38:22.000 137 33360.31 312.46 2348.68 36.70 2011-05-17 15:38:23.000 137 33360.18 312.44 2348.63 36.70 2011-05-17 15:38:24.000 137 33360.26 312.42 2348.75 36.70 2011-05-17 15:38:25.000 137 33360.31 312.49 2348.64 36.70 2011-05-17 15:38:26.000 137 33360.25 312.49 2348.61 36.70 2011-05-17 15:38:27.000 137 33360.32 312.50 2348.58 36.70 2011-05-17 15:38:28.000 137 33360.19 312.48 2348.60 36.70 2011-05-17 15:38:29.000 137 33360.27 312.45 2348.62 36.70 2011-05-17 15:38:30.000 137 33360.19 312.44 2348.57 36.70 2011-05-17 15:38:31.000 137 33360.24 312.47 2348.64 36.70 2011-05-17 15:38:32.000 137 33360.30 312.49 2348.68 36.70 2011-05-17 15:38:33.000 137 33360.21 312.51 2348.66 36.70 2011-05-17 15:38:34.000 137 33360.21 312.54 2348.60 36.70 2011-05-17 15:38:35.000 137 33360.15 312.52 2348.64 36.70 2011-05-17 15:38:36.000 137 33360.15 312.54 2348.64 36.70 2011-05-17 15:38:37.000 137 33360.17 312.52 2348.66 36.70 2011-05-17 15:38:38.000 137 33360.21 312.51 2348.63 36.70 2011-05-17 15:38:39.000 137 33360.18 312.51 2348.64 36.70 2011-05-17 15:38:40.000 137 33360.09 312.55 2348.53 36.70 2011-05-17 15:38:41.000 137 33360.12 312.58 2348.57 36.70 2011-05-17 15:38:42.000 137 33360.13 312.51 2348.66 36.70 2011-05-17 15:38:43.000 137 33359.96 312.61 2348.60 36.70 2011-05-17 15:38:44.000 137 33359.99 312.56 2348.75 36.70 2011-05-17 15:38:45.000 137 33360.01 312.58 2348.64 36.70 2011-05-17 15:38:46.000 137 33360.05 312.61 2348.61 36.70 2011-05-17 15:38:47.000 137 33360.01 312.65 2348.70 36.70 2011-05-17 15:38:48.000 137 33360.05 312.61 2348.59 36.70 2011-05-17 15:38:49.000 137 33359.99 312.62 2348.57 36.70 2011-05-17 15:38:50.000 137 33359.90 312.68 2348.62 36.70 2011-05-17 15:38:51.000 137 33359.91 312.68 2348.60 36.70 2011-05-17 15:38:52.000 137 33359.89 312.67 2348.63 36.70 2011-05-17 15:38:53.000 137 33359.83 312.70 2348.66 36.70 2011-05-17 15:38:54.000 137 33359.78 312.69 2348.66 36.70 2011-05-17 15:38:55.000 137 33359.88 312.68 2348.61 36.70 2011-05-17 15:38:56.000 137 33359.82 312.74 2348.71 36.70 2011-05-17 15:38:57.000 137 33359.71 312.74 2348.73 36.70 2011-05-17 15:38:58.000 137 33359.81 312.76 2348.74 36.70 2011-05-17 15:38:59.000 137 33359.69 312.72 2348.70 36.70 2011-05-17 15:39:00.000 137 33359.60 312.75 2348.64 36.70 2011-05-17 15:39:01.000 137 33359.62 312.77 2348.72 36.70 2011-05-17 15:39:02.000 137 33359.65 312.84 2348.65 36.70 2011-05-17 15:39:03.000 137 33359.57 312.80 2348.68 36.70 2011-05-17 15:39:04.000 137 33359.54 312.82 2348.80 36.70 2011-05-17 15:39:05.000 137 33359.47 312.85 2348.76 36.70 2011-05-17 15:39:06.000 137 33359.42 312.83 2348.69 36.70 2011-05-17 15:39:07.000 137 33359.57 312.87 2348.74 36.70 2011-05-17 15:39:08.000 137 33359.43 312.94 2348.83 36.70 2011-05-17 15:39:09.000 137 33359.51 312.88 2348.81 36.70 2011-05-17 15:39:10.000 137 33359.44 312.92 2348.78 36.70 2011-05-17 15:39:11.000 137 33359.41 312.90 2348.84 36.70 2011-05-17 15:39:12.000 137 33359.41 312.88 2348.82 36.70 2011-05-17 15:39:13.000 137 33359.40 312.90 2348.83 36.70 2011-05-17 15:39:14.000 137 33359.46 312.88 2348.79 36.70 2011-05-17 15:39:15.000 137 33359.44 312.88 2348.83 36.70 2011-05-17 15:39:16.000 137 33359.34 312.90 2348.80 36.70 2011-05-17 15:39:17.000 137 33359.42 312.87 2348.87 36.70 2011-05-17 15:39:18.000 137 33359.38 312.87 2348.91 36.70 2011-05-17 15:39:19.000 137 33359.41 312.86 2348.85 36.70 2011-05-17 15:39:20.000 137 33359.38 312.83 2348.82 36.70 2011-05-17 15:39:21.000 137 33359.37 312.85 2348.81 36.70 2011-05-17 15:39:22.000 137 33359.36 312.81 2348.84 36.70 2011-05-17 15:39:23.000 137 33359.33 312.86 2348.95 36.70 2011-05-17 15:39:24.000 137 33359.33 312.82 2348.98 36.70 2011-05-17 15:39:25.000 137 33359.25 312.83 2348.89 36.70 2011-05-17 15:39:26.000 137 33359.39 312.82 2348.82 36.70 2011-05-17 15:39:27.000 137 33359.30 312.80 2348.93 36.70 2011-05-17 15:39:28.000 137 33359.34 312.82 2348.91 36.70 2011-05-17 15:39:29.000 137 33359.24 312.83 2348.88 36.70 2011-05-17 15:39:30.000 137 33359.32 312.87 2348.95 36.70 2011-05-17 15:39:31.000 137 33359.21 312.85 2348.94 36.70 2011-05-17 15:39:32.000 137 33359.17 312.86 2348.93 36.70 2011-05-17 15:39:33.000 137 33359.16 312.87 2348.94 36.70 2011-05-17 15:39:34.000 137 33359.28 312.83 2348.90 36.70 2011-05-17 15:39:35.000 137 33359.18 312.94 2348.97 36.70 2011-05-17 15:39:36.000 137 33359.18 312.93 2348.91 36.70 2011-05-17 15:39:37.000 137 33359.11 312.95 2348.87 36.70 2011-05-17 15:39:38.000 137 33359.13 312.94 2348.86 36.70 2011-05-17 15:39:39.000 137 33359.08 312.92 2348.82 36.70 2011-05-17 15:39:40.000 137 33359.06 312.95 2348.97 36.70 2011-05-17 15:39:41.000 137 33359.17 312.98 2348.95 36.70 2011-05-17 15:39:42.000 137 33359.05 312.97 2348.96 36.70 2011-05-17 15:39:43.000 137 33359.01 312.97 2348.93 36.70 2011-05-17 15:39:44.000 137 33359.03 313.00 2349.07 36.70 2011-05-17 15:39:45.000 137 33358.99 312.99 2349.03 36.70 2011-05-17 15:39:46.000 137 33359.02 313.00 2349.00 36.70 2011-05-17 15:39:47.000 137 33359.00 312.97 2349.01 36.70 2011-05-17 15:39:48.000 137 33358.97 312.99 2349.00 36.70 2011-05-17 15:39:49.000 137 33359.05 313.02 2348.98 36.70 2011-05-17 15:39:50.000 137 33358.98 312.96 2348.95 36.70 2011-05-17 15:39:51.000 137 33358.97 312.98 2349.02 36.70 2011-05-17 15:39:52.000 137 33358.98 312.92 2349.04 36.70 2011-05-17 15:39:53.000 137 33358.93 312.93 2349.00 36.70 2011-05-17 15:39:54.000 137 33358.92 312.97 2349.03 36.70 2011-05-17 15:39:55.000 137 33359.08 312.95 2349.01 36.70 2011-05-17 15:39:56.000 137 33358.92 312.97 2349.04 36.70 2011-05-17 15:39:57.000 137 33358.93 312.91 2349.04 36.70 2011-05-17 15:39:58.000 137 33358.93 312.96 2348.96 36.70 2011-05-17 15:39:59.000 137 33358.97 312.90 2349.07 36.70 2011-05-17 15:40:00.000 137 33358.91 312.95 2348.94 36.70 2011-05-17 15:40:01.000 137 33358.89 312.94 2349.03 36.70 2011-05-17 15:40:02.000 137 33358.96 312.94 2349.07 36.70 2011-05-17 15:40:03.000 137 33358.92 312.94 2349.00 36.70 2011-05-17 15:40:04.000 137 33358.95 312.93 2348.94 36.70 2011-05-17 15:40:05.000 137 33359.03 312.96 2349.09 36.70 2011-05-17 15:40:06.000 137 33358.98 312.97 2349.07 36.70 2011-05-17 15:40:07.000 137 33358.96 312.95 2348.97 36.70 2011-05-17 15:40:08.000 137 33358.88 312.98 2349.11 36.70 2011-05-17 15:40:09.000 137 33358.94 312.91 2349.03 36.70 2011-05-17 15:40:10.000 137 33358.85 313.00 2349.08 36.70 2011-05-17 15:40:11.000 137 33358.89 313.01 2349.09 36.70 2011-05-17 15:40:12.000 137 33358.85 313.00 2349.05 36.70 2011-05-17 15:40:13.000 137 33358.86 313.00 2348.94 36.70 2011-05-17 15:40:14.000 137 33358.94 313.01 2348.97 36.70 2011-05-17 15:40:15.000 137 33358.84 313.03 2348.95 36.70 2011-05-17 15:40:16.000 137 33358.81 312.98 2349.09 36.70 2011-05-17 15:40:17.000 137 33358.86 313.05 2349.04 36.70 2011-05-17 15:40:18.000 137 33358.87 313.02 2349.01 36.70 2011-05-17 15:40:19.000 137 33358.69 313.07 2349.07 36.70 2011-05-17 15:40:20.000 137 33358.90 313.07 2349.04 36.70 2011-05-17 15:40:21.000 137 33358.85 313.08 2348.97 36.70 2011-05-17 15:40:22.000 137 33358.88 313.04 2349.10 36.70 2011-05-17 15:40:23.000 137 33358.86 313.00 2349.01 36.70 2011-05-17 15:40:24.000 137 33358.95 313.03 2348.99 36.70 2011-05-17 15:40:25.000 137 33358.69 313.02 2349.07 36.70 2011-05-17 15:40:26.000 137 33359.00 313.02 2349.07 36.70 2011-05-17 15:40:27.000 137 33358.83 313.01 2349.02 36.70 2011-05-17 15:40:28.000 137 33358.81 313.01 2348.98 36.70 2011-05-17 15:40:29.000 137 33358.79 313.03 2348.99 36.70 2011-05-17 15:40:30.000 137 33358.86 313.04 2349.01 36.70 2011-05-17 15:40:31.000 137 33358.81 313.04 2349.01 36.70 2011-05-17 15:40:32.000 137 33358.73 313.02 2349.07 36.70 2011-05-17 15:40:33.000 137 33358.73 312.99 2349.05 36.70 2011-05-17 15:40:34.000 137 33358.79 313.06 2349.06 36.70 2011-05-17 15:40:35.000 137 33358.73 313.04 2349.07 36.70 2011-05-17 15:40:36.000 137 33358.73 313.05 2349.09 36.70 2011-05-17 15:40:37.000 137 33358.69 313.04 2349.12 36.70 2011-05-17 15:40:38.000 137 33358.79 313.07 2349.02 36.70 2011-05-17 15:40:39.000 137 33358.72 313.07 2349.07 36.70 2011-05-17 15:40:40.000 137 33358.78 313.06 2349.12 36.70 2011-05-17 15:40:41.000 137 33358.75 313.06 2349.01 36.70 2011-05-17 15:40:42.000 137 33358.81 313.10 2348.98 36.70 2011-05-17 15:40:43.000 137 33358.76 313.07 2348.99 36.70 2011-05-17 15:40:44.000 137 33358.69 313.06 2349.06 36.70 2011-05-17 15:40:45.000 137 33358.73 313.06 2349.01 36.70 2011-05-17 15:40:46.000 137 33358.75 313.04 2349.01 36.70 2011-05-17 15:40:47.000 137 33358.68 313.08 2349.03 36.70 2011-05-17 15:40:48.000 137 33358.69 313.08 2349.04 36.70 2011-05-17 15:40:49.000 137 33358.66 313.05 2349.10 36.70 2011-05-17 15:40:50.000 137 33358.75 313.10 2349.11 36.70 2011-05-17 15:40:51.000 137 33358.73 313.09 2349.10 36.70 2011-05-17 15:40:52.000 137 33358.75 313.11 2349.03 36.70 2011-05-17 15:40:53.000 137 33358.76 313.11 2349.06 36.70 2011-05-17 15:40:54.000 137 33358.69 313.08 2349.03 36.70 2011-05-17 15:40:55.000 137 33358.72 313.16 2349.13 36.70 2011-05-17 15:40:56.000 137 33358.80 313.11 2349.05 36.70 2011-05-17 15:40:57.000 137 33358.67 313.09 2349.03 36.70 2011-05-17 15:40:58.000 137 33358.69 313.13 2349.03 36.70 2011-05-17 15:40:59.000 137 33358.73 313.14 2348.96 36.70 2011-05-17 15:41:00.000 137 33358.76 313.10 2349.03 36.70 2011-05-17 15:41:01.000 137 33358.78 313.12 2349.00 36.70 2011-05-17 15:41:02.000 137 33358.75 313.10 2349.05 36.70 2011-05-17 15:41:03.000 137 33358.73 313.13 2349.08 36.70 2011-05-17 15:41:04.000 137 33358.79 313.13 2349.01 36.70 2011-05-17 15:41:05.000 137 33358.79 313.14 2349.02 36.70 2011-05-17 15:41:06.000 137 33358.80 313.07 2349.04 36.70 2011-05-17 15:41:07.000 137 33358.88 313.09 2349.00 36.70 2011-05-17 15:41:08.000 137 33358.72 313.12 2348.97 36.70 2011-05-17 15:41:09.000 137 33358.71 313.12 2348.99 36.70 2011-05-17 15:41:10.000 137 33358.74 313.12 2349.05 36.70 2011-05-17 15:41:11.000 137 33358.69 313.12 2349.00 36.70 2011-05-17 15:41:12.000 137 33358.65 313.06 2348.99 36.70 2011-05-17 15:41:13.000 137 33358.76 313.12 2348.98 36.70 2011-05-17 15:41:14.000 137 33358.67 313.12 2348.97 36.70 2011-05-17 15:41:15.000 137 33358.72 313.13 2348.95 36.70 2011-05-17 15:41:16.000 137 33358.69 313.12 2349.02 36.70 2011-05-17 15:41:17.000 137 33358.73 313.11 2349.00 36.70 2011-05-17 15:41:18.000 137 33358.75 313.19 2348.98 36.70 2011-05-17 15:41:19.000 137 33358.69 313.10 2348.99 36.70 2011-05-17 15:41:20.000 137 33358.67 313.12 2349.01 36.70 2011-05-17 15:41:21.000 137 33358.65 313.14 2349.03 36.70 2011-05-17 15:41:22.000 137 33358.66 313.13 2349.00 36.70 2011-05-17 15:41:23.000 137 33358.64 313.11 2348.99 36.70 2011-05-17 15:41:24.000 137 33358.72 313.11 2349.00 36.70 2011-05-17 15:41:25.000 137 33358.63 313.12 2349.00 36.70 2011-05-17 15:41:26.000 137 33358.60 313.14 2348.99 36.70 2011-05-17 15:41:27.000 137 33358.57 313.09 2348.99 36.70 2011-05-17 15:41:28.000 137 33358.56 313.13 2349.05 36.70 2011-05-17 15:41:29.000 137 33358.62 313.10 2348.94 36.70 2011-05-17 15:41:30.000 137 33358.64 313.11 2349.01 36.70 2011-05-17 15:41:31.000 137 33358.56 313.18 2348.90 36.70 2011-05-17 15:41:32.000 137 33358.61 313.17 2349.03 36.70 2011-05-17 15:41:33.000 137 33358.56 313.14 2349.04 36.70 2011-05-17 15:41:34.000 137 33358.55 313.11 2349.01 36.70 2011-05-17 15:41:35.000 137 33358.57 313.08 2348.88 36.70 2011-05-17 15:41:36.000 137 33358.62 313.15 2348.93 36.70 2011-05-17 15:41:37.000 137 33358.65 313.15 2348.87 36.70 2011-05-17 15:41:38.000 137 33358.68 313.12 2348.95 36.70 2011-05-17 15:41:39.000 137 33358.57 313.11 2348.95 36.70 2011-05-17 15:41:40.000 137 33358.54 313.17 2348.85 36.70 2011-05-17 15:41:41.000 137 33358.60 313.17 2349.05 36.70 2011-05-17 15:41:42.000 137 33358.54 313.18 2348.95 36.70 2011-05-17 15:41:43.000 137 33358.64 313.16 2348.99 36.70 2011-05-17 15:41:44.000 137 33358.47 313.17 2348.95 36.70 2011-05-17 15:41:45.000 137 33358.55 313.13 2348.96 36.70 2011-05-17 15:41:46.000 137 33358.52 313.18 2348.94 36.70 2011-05-17 15:41:47.000 137 33358.59 313.22 2348.94 36.70 2011-05-17 15:41:48.000 137 33358.66 313.19 2348.92 36.70 2011-05-17 15:41:49.000 137 33358.63 313.20 2349.05 36.70 2011-05-17 15:41:50.000 137 33358.56 313.21 2348.94 36.70 2011-05-17 15:41:51.000 137 33358.55 313.20 2348.93 36.70 2011-05-17 15:41:52.000 137 33358.59 313.22 2348.92 36.70 2011-05-17 15:41:53.000 137 33358.47 313.22 2348.96 36.70 2011-05-17 15:41:54.000 137 33358.46 313.23 2348.94 36.70 2011-05-17 15:41:55.000 137 33358.48 313.19 2348.96 36.70 2011-05-17 15:41:56.000 137 33358.47 313.20 2348.97 36.70 2011-05-17 15:41:57.000 137 33358.44 313.19 2348.99 36.70 2011-05-17 15:41:58.000 137 33358.46 313.21 2348.94 36.70 2011-05-17 15:41:59.000 137 33358.48 313.23 2348.98 36.70 2011-05-17 15:42:00.000 137 33358.47 313.20 2348.90 36.70 2011-05-17 15:42:01.000 137 33358.43 313.21 2348.97 36.70 2011-05-17 15:42:02.000 137 33358.40 313.20 2348.93 36.70 2011-05-17 15:42:03.000 137 33358.44 313.14 2348.89 36.70 2011-05-17 15:42:04.000 137 33358.48 313.18 2348.93 36.70 2011-05-17 15:42:05.000 137 33358.46 313.25 2348.93 36.70 2011-05-17 15:42:06.000 137 33358.41 313.19 2348.91 36.70 2011-05-17 15:42:07.000 137 33358.46 313.19 2348.88 36.70 2011-05-17 15:42:08.000 137 33358.47 313.22 2348.95 36.70 2011-05-17 15:42:09.000 137 33358.46 313.23 2348.92 36.70 2011-05-17 15:42:10.000 137 33358.41 313.23 2348.87 36.70 2011-05-17 15:42:11.000 137 33358.47 313.24 2348.98 36.70 2011-05-17 15:42:12.000 137 33358.39 313.26 2348.87 36.70 2011-05-17 15:42:13.000 137 33358.50 313.24 2348.95 36.70 2011-05-17 15:42:14.000 137 33358.43 313.30 2348.91 36.70 2011-05-17 15:42:15.000 137 33358.44 313.28 2348.87 36.70 2011-05-17 15:42:16.000 137 33358.40 313.30 2348.87 36.70 2011-05-17 15:42:17.000 137 33358.36 313.31 2348.91 36.70 2011-05-17 15:42:18.000 137 33358.31 313.33 2348.97 36.70 2011-05-17 15:42:19.000 137 33358.47 313.32 2348.98 36.70 2011-05-17 15:42:20.000 137 33358.27 313.34 2348.88 36.70 2011-05-17 15:42:21.000 137 33358.27 313.35 2348.87 36.70 2011-05-17 15:42:22.000 137 33358.28 313.37 2348.97 36.70 2011-05-17 15:42:23.000 137 33358.35 313.33 2349.00 36.70 2011-05-17 15:42:24.000 137 33358.21 313.36 2348.87 36.70 2011-05-17 15:42:25.000 137 33358.24 313.40 2348.94 36.70 2011-05-17 15:42:26.000 137 33358.26 313.40 2348.99 36.70 2011-05-17 15:42:27.000 137 33358.28 313.41 2348.96 36.70 2011-05-17 15:42:28.000 137 33358.21 313.38 2348.87 36.70 2011-05-17 15:42:29.000 137 33358.26 313.37 2348.94 36.70 2011-05-17 15:42:30.000 137 33358.18 313.40 2348.91 36.70 2011-05-17 15:42:31.000 137 33358.26 313.39 2348.89 36.70 2011-05-17 15:42:32.000 137 33358.25 313.37 2349.02 36.70 2011-05-17 15:42:33.000 137 33358.29 313.37 2348.99 36.70 2011-05-17 15:42:34.000 137 33358.31 313.39 2348.95 36.70 2011-05-17 15:42:35.000 137 33358.29 313.39 2349.05 36.70 2011-05-17 15:42:36.000 137 33358.21 313.35 2348.94 36.70 2011-05-17 15:42:37.000 137 33358.25 313.37 2349.00 36.70 2011-05-17 15:42:38.000 137 33358.37 313.39 2348.91 36.70 2011-05-17 15:42:39.000 137 33358.21 313.38 2348.95 36.70 2011-05-17 15:42:40.000 137 33358.21 313.37 2348.99 36.70 2011-05-17 15:42:41.000 137 33358.26 313.38 2349.07 36.70 2011-05-17 15:42:42.000 137 33358.20 313.38 2348.90 36.70 2011-05-17 15:42:43.000 137 33358.14 313.38 2349.03 36.70 2011-05-17 15:42:44.000 137 33358.29 313.36 2348.99 36.70 2011-05-17 15:42:45.000 137 33358.17 313.38 2348.99 36.70 2011-05-17 15:42:46.000 137 33358.21 313.40 2349.00 36.70 2011-05-17 15:42:47.000 137 33358.18 313.40 2349.02 36.70 2011-05-17 15:42:48.000 137 33358.21 313.42 2348.97 36.70 2011-05-17 15:42:49.000 137 33358.20 313.44 2349.03 36.70 2011-05-17 15:42:50.000 137 33358.32 313.45 2348.90 36.70 2011-05-17 15:42:51.000 137 33358.21 313.46 2349.02 36.70 2011-05-17 15:42:52.000 137 33358.23 313.37 2349.06 36.70 2011-05-17 15:42:53.000 137 33358.23 313.42 2348.99 36.70 2011-05-17 15:42:54.000 137 33358.18 313.43 2349.03 36.70 2011-05-17 15:42:55.000 137 33358.15 313.44 2349.00 36.70 2011-05-17 15:42:56.000 137 33358.17 313.43 2349.03 36.70 2011-05-17 15:42:57.000 137 33358.26 313.45 2349.09 36.70 2011-05-17 15:42:58.000 137 33358.18 313.40 2349.00 36.70 2011-05-17 15:42:59.000 137 33358.21 313.41 2348.93 36.70 2011-05-17 15:43:00.000 137 33358.25 313.38 2349.09 36.70 2011-05-17 15:43:01.000 137 33358.35 313.36 2349.04 36.70 2011-05-17 15:43:02.000 137 33358.26 313.37 2349.13 36.70 2011-05-17 15:43:03.000 137 33358.26 313.39 2349.05 36.70 2011-05-17 15:43:04.000 137 33358.25 313.37 2349.13 36.70 2011-05-17 15:43:05.000 137 33358.20 313.35 2349.07 36.70 2011-05-17 15:43:06.000 137 33358.16 313.35 2348.94 36.70 2011-05-17 15:43:07.000 137 33358.17 313.30 2349.06 36.70 2011-05-17 15:43:08.000 137 33358.19 313.28 2349.05 36.70 2011-05-17 15:43:09.000 137 33358.25 313.26 2349.00 36.70 2011-05-17 15:43:10.000 137 33358.22 313.30 2348.92 36.70 2011-05-17 15:43:11.000 137 33358.21 313.25 2349.03 36.70 2011-05-17 15:43:12.000 137 33358.21 313.26 2349.04 36.70 2011-05-17 15:43:13.000 137 33358.20 313.27 2349.03 36.70 2011-05-17 15:43:14.000 137 33358.18 313.29 2349.00 36.70 2011-05-17 15:43:15.000 137 33358.20 313.25 2349.01 36.70 2011-05-17 15:43:16.000 137 33358.27 313.26 2349.06 36.70 2011-05-17 15:43:17.000 137 33358.24 313.31 2349.00 36.70 2011-05-17 15:43:18.000 137 33358.31 313.31 2349.04 36.70 2011-05-17 15:43:19.000 137 33358.19 313.29 2349.04 36.70 2011-05-17 15:43:20.000 137 33358.18 313.31 2349.03 36.70 2011-05-17 15:43:21.000 137 33358.14 313.28 2349.14 36.70 2011-05-17 15:43:22.000 137 33358.17 313.28 2349.01 36.70 2011-05-17 15:43:23.000 137 33358.17 313.31 2348.99 36.70 2011-05-17 15:43:24.000 137 33358.10 313.29 2349.01 36.70 2011-05-17 15:43:25.000 137 33358.26 313.33 2348.93 36.70 2011-05-17 15:43:26.000 137 33358.26 313.32 2349.07 36.70 2011-05-17 15:43:27.000 137 33358.27 313.30 2349.06 36.70 2011-05-17 15:43:28.000 137 33358.25 313.33 2348.99 36.70 2011-05-17 15:43:29.000 137 33358.27 313.28 2348.99 36.70 2011-05-17 15:43:30.000 137 33358.18 313.29 2348.95 36.70 2011-05-17 15:43:31.000 137 33358.26 313.26 2348.94 36.70 2011-05-17 15:43:32.000 137 33358.25 313.29 2349.07 36.70 2011-05-17 15:43:33.000 137 33358.28 313.31 2349.04 36.70 2011-05-17 15:43:34.000 137 33358.29 313.25 2348.97 36.70 2011-05-17 15:43:35.000 137 33358.31 313.32 2349.03 36.70 2011-05-17 15:43:36.000 137 33358.29 313.31 2349.00 36.70 2011-05-17 15:43:37.000 137 33358.30 313.26 2348.93 36.70 2011-05-17 15:43:38.000 137 33358.29 313.28 2349.00 36.70 2011-05-17 15:43:39.000 137 33358.28 313.30 2349.03 36.70 2011-05-17 15:43:40.000 137 33358.27 313.26 2349.06 36.70 2011-05-17 15:43:41.000 137 33358.19 313.27 2349.00 36.70 2011-05-17 15:43:42.000 137 33358.33 313.29 2348.94 36.70 2011-05-17 15:43:43.000 137 33358.20 313.27 2348.99 36.70 2011-05-17 15:43:44.000 137 33358.34 313.26 2349.02 36.70 2011-05-17 15:43:45.000 137 33358.26 313.30 2348.95 36.70 2011-05-17 15:43:46.000 137 33358.28 313.30 2349.01 36.70 2011-05-17 15:43:47.000 137 33358.31 313.31 2348.94 36.70 2011-05-17 15:43:48.000 137 33358.42 313.29 2348.95 36.70 2011-05-17 15:43:49.000 137 33358.32 313.27 2348.97 36.70 2011-05-17 15:43:50.000 137 33358.40 313.29 2348.98 36.70 2011-05-17 15:43:51.000 137 33358.33 313.29 2348.97 36.70 2011-05-17 15:43:52.000 137 33358.38 313.27 2349.01 36.70 2011-05-17 15:43:53.000 137 33358.38 313.27 2348.95 36.70 2011-05-17 15:43:54.000 137 33358.34 313.28 2348.85 36.70 2011-05-17 15:43:55.000 137 33358.31 313.30 2348.94 36.70 2011-05-17 15:43:56.000 137 33358.35 313.27 2348.99 36.70 2011-05-17 15:43:57.000 137 33358.35 313.25 2349.01 36.70 2011-05-17 15:43:58.000 137 33358.30 313.25 2348.95 36.70 2011-05-17 15:43:59.000 137 33358.32 313.26 2348.95 36.70 2011-05-17 15:44:00.000 137 33358.28 313.23 2348.92 36.70 2011-05-17 15:44:01.000 137 33358.35 313.30 2348.87 36.70 2011-05-17 15:44:02.000 137 33358.25 313.26 2348.98 36.70 2011-05-17 15:44:03.000 137 33358.24 313.31 2348.93 36.70 2011-05-17 15:44:04.000 137 33358.35 313.33 2348.91 36.70 2011-05-17 15:44:05.000 137 33358.27 313.32 2348.90 36.70 2011-05-17 15:44:06.000 137 33358.26 313.29 2348.97 36.70 2011-05-17 15:44:07.000 137 33358.25 313.33 2348.91 36.70 2011-05-17 15:44:08.000 137 33358.30 313.30 2349.00 36.70 2011-05-17 15:44:09.000 137 33358.29 313.33 2348.97 36.70 2011-05-17 15:44:10.000 137 33358.23 313.35 2348.93 36.70 2011-05-17 15:44:11.000 137 33358.28 313.32 2348.93 36.70 2011-05-17 15:44:12.000 137 33358.27 313.33 2348.94 36.70 2011-05-17 15:44:13.000 137 33358.23 313.30 2349.00 36.70 2011-05-17 15:44:14.000 137 33358.33 313.27 2349.04 36.70 2011-05-17 15:44:15.000 137 33358.23 313.24 2348.93 36.70 2011-05-17 15:44:16.000 137 33358.20 313.26 2348.94 36.70 2011-05-17 15:44:17.000 137 33358.25 313.30 2348.91 36.70 2011-05-17 15:44:18.000 137 33358.21 313.28 2348.95 36.70 2011-05-17 15:44:19.000 137 33358.28 313.27 2348.99 36.70 2011-05-17 15:44:20.000 137 33358.18 313.28 2349.00 36.70 2011-05-17 15:44:21.000 137 33358.23 313.27 2348.96 36.70 2011-05-17 15:44:22.000 137 33358.18 313.26 2348.94 36.70 2011-05-17 15:44:23.000 137 33358.25 313.23 2348.97 36.70 2011-05-17 15:44:24.000 137 33358.25 313.27 2348.93 36.70 2011-05-17 15:44:25.000 137 33358.24 313.24 2348.98 36.70 2011-05-17 15:44:26.000 137 33358.28 313.23 2348.97 36.70 2011-05-17 15:44:27.000 137 33358.32 313.24 2348.96 36.70 2011-05-17 15:44:28.000 137 33358.24 313.23 2349.02 36.70 2011-05-17 15:44:29.000 137 33358.32 313.20 2348.93 36.70 2011-05-17 15:44:30.000 137 33358.27 313.27 2348.94 36.70 2011-05-17 15:44:31.000 137 33358.35 313.27 2348.98 36.70 2011-05-17 15:44:32.000 137 33358.26 313.29 2348.93 36.70 2011-05-17 15:44:33.000 137 33358.23 313.24 2348.88 36.70 2011-05-17 15:44:34.000 137 33358.22 313.30 2348.99 36.70 2011-05-17 15:44:35.000 137 33358.20 313.29 2348.97 36.70 2011-05-17 15:44:36.000 137 33358.17 313.32 2348.90 36.70 2011-05-17 15:44:37.000 137 33358.16 313.32 2348.90 36.70 2011-05-17 15:44:38.000 137 33358.14 313.41 2348.88 36.70 2011-05-17 15:44:39.000 137 33358.14 313.40 2348.90 36.70 2011-05-17 15:44:40.000 137 33358.21 313.38 2348.91 36.70 2011-05-17 15:44:41.000 137 33358.14 313.42 2348.95 36.70 2011-05-17 15:44:42.000 137 33358.11 313.42 2348.87 36.70 2011-05-17 15:44:43.000 137 33358.16 313.41 2349.01 36.70 2011-05-17 15:44:44.000 137 33358.22 313.45 2348.96 36.70 2011-05-17 15:44:45.000 137 33358.13 313.47 2348.94 36.70 2011-05-17 15:44:46.000 137 33358.11 313.49 2348.92 36.70 2011-05-17 15:44:47.000 137 33358.15 313.45 2349.01 36.70 2011-05-17 15:44:48.000 137 33358.21 313.52 2349.00 36.70 2011-05-17 15:44:49.000 137 33358.15 313.44 2349.01 36.70 2011-05-17 15:44:50.000 137 33358.22 313.43 2348.98 36.70 2011-05-17 15:44:51.000 137 33358.12 313.44 2349.04 36.70 2011-05-17 15:44:52.000 137 33358.18 313.44 2349.06 36.70 2011-05-17 15:44:53.000 137 33358.24 313.42 2348.96 36.70 2011-05-17 15:44:54.000 137 33358.21 313.41 2349.05 36.70 2011-05-17 15:44:55.000 137 33358.19 313.44 2349.05 36.70 2011-05-17 15:44:56.000 137 33358.23 313.41 2349.01 36.70 2011-05-17 15:44:57.000 137 33358.17 313.42 2348.99 36.70 2011-05-17 15:44:58.000 137 33358.25 313.38 2349.00 36.70 2011-05-17 15:44:59.000 137 33358.20 313.38 2348.99 36.70 2011-05-17 15:45:00.000 137 33358.18 313.38 2348.99 36.70 2011-05-17 15:45:01.000 137 33358.21 313.39 2348.95 36.70 2011-05-17 15:45:02.000 137 33358.37 313.37 2349.04 36.70 2011-05-17 15:45:03.000 137 33358.31 313.35 2348.99 36.70 2011-05-17 15:45:04.000 137 33358.28 313.39 2349.03 36.70 2011-05-17 15:45:05.000 137 33358.28 313.35 2349.06 36.70 2011-05-17 15:45:06.000 137 33358.39 313.38 2349.05 36.70 2011-05-17 15:45:07.000 137 33358.23 313.34 2349.03 36.70 2011-05-17 15:45:08.000 137 33358.33 313.37 2348.95 36.70 2011-05-17 15:45:09.000 137 33358.29 313.35 2348.94 36.70 2011-05-17 15:45:10.000 137 33358.31 313.36 2349.00 36.70 2011-05-17 15:45:11.000 137 33358.32 313.32 2348.93 36.70 2011-05-17 15:45:12.000 137 33358.28 313.31 2349.01 36.70 2011-05-17 15:45:13.000 137 33358.26 313.34 2348.98 36.70 2011-05-17 15:45:14.000 137 33358.31 313.33 2348.87 36.70 2011-05-17 15:45:15.000 137 33358.23 313.29 2348.91 36.70 2011-05-17 15:45:16.000 137 33358.20 313.36 2348.99 36.70 2011-05-17 15:45:17.000 137 33358.24 313.33 2349.00 36.70 2011-05-17 15:45:18.000 137 33358.14 313.34 2348.91 36.70 2011-05-17 15:45:19.000 137 33358.28 313.35 2349.01 36.70 2011-05-17 15:45:20.000 137 33358.21 313.33 2348.91 36.70 2011-05-17 15:45:21.000 137 33358.20 313.32 2348.94 36.70 2011-05-17 15:45:22.000 137 33358.31 313.32 2349.01 36.70 2011-05-17 15:45:23.000 137 33358.27 313.30 2348.94 36.70 2011-05-17 15:45:24.000 137 33358.18 313.37 2348.93 36.70 2011-05-17 15:45:25.000 137 33358.30 313.35 2348.97 36.70 2011-05-17 15:45:26.000 137 33358.21 313.36 2348.95 36.70 2011-05-17 15:45:27.000 137 33358.20 313.37 2348.94 36.70 2011-05-17 15:45:28.000 137 33358.33 313.35 2348.99 36.70 2011-05-17 15:45:29.000 137 33358.28 313.34 2348.93 36.70 2011-05-17 15:45:30.000 137 33358.31 313.37 2348.87 36.70 2011-05-17 15:45:31.000 137 33358.22 313.33 2348.87 36.70 2011-05-17 15:45:32.000 137 33358.25 313.37 2348.93 36.70 2011-05-17 15:45:33.000 137 33358.23 313.33 2348.87 36.70 2011-05-17 15:45:34.000 137 33358.26 313.35 2348.90 36.70 2011-05-17 15:45:35.000 137 33358.26 313.36 2348.91 36.70 2011-05-17 15:45:36.000 137 33358.19 313.37 2348.98 36.70 2011-05-17 15:45:37.000 137 33358.14 313.34 2348.87 36.70 2011-05-17 15:45:38.000 137 33358.14 313.38 2348.85 36.70 2011-05-17 15:45:39.000 137 33358.17 313.38 2348.85 36.70 2011-05-17 15:45:40.000 137 33358.16 313.37 2348.86 36.70 2011-05-17 15:45:41.000 137 33358.16 313.34 2348.97 36.70 2011-05-17 15:45:42.000 137 33358.14 313.41 2348.98 36.70 2011-05-17 15:45:43.000 137 33358.07 313.42 2348.93 36.70 2011-05-17 15:45:44.000 137 33358.14 313.42 2348.85 36.70 2011-05-17 15:45:45.000 137 33358.04 313.44 2348.87 36.70 2011-05-17 15:45:46.000 137 33358.09 313.46 2348.95 36.70 2011-05-17 15:45:47.000 137 33358.13 313.46 2348.94 36.70 2011-05-17 15:45:48.000 137 33358.14 313.48 2348.94 36.70 2011-05-17 15:45:49.000 137 33358.10 313.46 2348.92 36.70 2011-05-17 15:45:50.000 137 33358.05 313.50 2348.85 36.70 2011-05-17 15:45:51.000 137 33358.07 313.49 2348.86 36.70 2011-05-17 15:45:52.000 137 33358.07 313.45 2348.94 36.70 2011-05-17 15:45:53.000 137 33358.07 313.45 2348.86 36.70 2011-05-17 15:45:54.000 137 33358.07 313.46 2348.93 36.70 2011-05-17 15:45:55.000 137 33358.04 313.45 2349.04 36.70 2011-05-17 15:45:56.000 137 33358.03 313.43 2348.95 36.70 2011-05-17 15:45:57.000 137 33358.08 313.44 2348.95 36.70 2011-05-17 15:45:58.000 137 33358.08 313.43 2348.93 36.70 2011-05-17 15:45:59.000 137 33358.07 313.38 2348.96 36.70 2011-05-17 15:46:00.000 137 33358.06 313.42 2348.99 36.70 2011-05-17 15:46:01.000 137 33358.14 313.43 2349.01 36.70 2011-05-17 15:46:02.000 137 33358.05 313.39 2348.89 36.70 2011-05-17 15:46:03.000 137 33358.01 313.41 2348.90 36.70 2011-05-17 15:46:04.000 137 33358.03 313.43 2348.95 36.70 2011-05-17 15:46:05.000 137 33358.14 313.41 2348.93 36.70 2011-05-17 15:46:06.000 137 33358.06 313.42 2348.94 36.70 2011-05-17 15:46:07.000 137 33358.17 313.42 2348.91 36.70 2011-05-17 15:46:08.000 137 33358.10 313.37 2348.88 36.70 2011-05-17 15:46:09.000 137 33358.13 313.41 2348.85 36.70 2011-05-17 15:46:10.000 137 33358.04 313.41 2348.87 36.70 2011-05-17 15:46:11.000 137 33358.11 313.44 2348.86 36.70 2011-05-17 15:46:12.000 137 33358.17 313.41 2348.91 36.70 2011-05-17 15:46:13.000 137 33358.13 313.46 2348.88 36.70 2011-05-17 15:46:14.000 137 33358.03 313.47 2348.94 36.70 2011-05-17 15:46:15.000 137 33358.04 313.45 2349.03 36.70 2011-05-17 15:46:16.000 137 33358.10 313.40 2348.87 36.70 2011-05-17 15:46:17.000 137 33358.13 313.44 2348.91 36.70 2011-05-17 15:46:18.000 137 33358.09 313.39 2348.91 36.70 2011-05-17 15:46:19.000 137 33358.14 313.40 2348.86 36.70 2011-05-17 15:46:20.000 137 33358.20 313.37 2349.01 36.70 2011-05-17 15:46:21.000 137 33358.17 313.36 2348.91 36.70 2011-05-17 15:46:22.000 137 33358.20 313.31 2348.82 36.70 2011-05-17 15:46:23.000 137 33358.18 313.38 2348.85 36.70 2011-05-17 15:46:24.000 137 33358.08 313.31 2348.82 36.70 2011-05-17 15:46:25.000 137 33358.24 313.27 2348.86 36.70 2011-05-17 15:46:26.000 137 33358.17 313.27 2348.84 36.70 2011-05-17 15:46:27.000 137 33358.20 313.27 2348.88 36.70 2011-05-17 15:46:28.000 137 33358.25 313.25 2348.78 36.70 2011-05-17 15:46:29.000 137 33358.17 313.23 2348.76 36.70 2011-05-17 15:46:30.000 137 33358.25 313.21 2348.90 36.70 2011-05-17 15:46:31.000 137 33358.25 313.20 2348.84 36.70 2011-05-17 15:46:32.000 137 33358.10 313.27 2348.76 36.70 2011-05-17 15:46:33.000 137 33358.13 313.27 2348.80 36.70 2011-05-17 15:46:34.000 137 33358.23 313.31 2348.75 36.70 2011-05-17 15:46:35.000 137 33358.17 313.27 2348.82 36.70 2011-05-17 15:46:36.000 137 33358.15 313.30 2348.75 36.70 2011-05-17 15:46:37.000 137 33358.07 313.33 2348.76 36.70 2011-05-17 15:46:38.000 137 33358.10 313.37 2348.79 36.70 2011-05-17 15:46:39.000 137 33358.13 313.42 2348.75 36.70 2011-05-17 15:46:40.000 137 33358.04 313.43 2348.79 36.70 2011-05-17 15:46:41.000 137 33358.05 313.44 2348.70 36.70 2011-05-17 15:46:42.000 137 33358.03 313.45 2348.72 36.70 2011-05-17 15:46:43.000 137 33358.03 313.48 2348.76 36.70 2011-05-17 15:46:44.000 137 33358.01 313.54 2348.67 36.70 2011-05-17 15:46:45.000 137 33357.98 313.53 2348.74 36.70 2011-05-17 15:46:46.000 137 33358.02 313.56 2348.72 36.70 2011-05-17 15:46:47.000 137 33358.03 313.55 2348.77 36.70 2011-05-17 15:46:48.000 137 33357.96 313.53 2348.87 36.70 2011-05-17 15:46:49.000 137 33357.88 313.54 2348.80 36.70 2011-05-17 15:46:50.000 137 33358.03 313.57 2348.85 36.70 2011-05-17 15:46:51.000 137 33357.86 313.57 2348.83 36.70 2011-05-17 15:46:52.000 137 33358.03 313.58 2348.89 36.70 2011-05-17 15:46:53.000 137 33357.98 313.55 2348.84 36.70 2011-05-17 15:46:54.000 137 33357.92 313.53 2348.72 36.70 2011-05-17 15:46:55.000 137 33358.08 313.61 2348.72 36.70 2011-05-17 15:46:56.000 137 33358.00 313.56 2348.75 36.70 2011-05-17 15:46:57.000 137 33357.89 313.58 2348.84 36.70 2011-05-17 15:46:58.000 137 33357.95 313.55 2348.80 36.70 2011-05-17 15:46:59.000 137 33357.92 313.54 2348.82 36.70 2011-05-17 15:47:00.000 137 33357.92 313.50 2348.80 36.70 2011-05-17 15:47:01.000 137 33357.95 313.54 2348.82 36.70 2011-05-17 15:47:02.000 137 33357.98 313.55 2348.88 36.70 2011-05-17 15:47:03.000 137 33357.98 313.53 2348.91 36.70 2011-05-17 15:47:04.000 137 33358.00 313.49 2348.81 36.70 2011-05-17 15:47:05.000 137 33357.95 313.49 2348.79 36.70 2011-05-17 15:47:06.000 137 33358.00 313.54 2348.81 36.70 2011-05-17 15:47:07.000 137 33357.98 313.49 2348.87 36.70 2011-05-17 15:47:08.000 137 33357.89 313.50 2348.76 36.70 2011-05-17 15:47:09.000 137 33357.89 313.53 2348.79 36.70 2011-05-17 15:47:10.000 137 33357.99 313.52 2348.87 36.70 2011-05-17 15:47:11.000 137 33357.92 313.50 2348.81 36.70 2011-05-17 15:47:12.000 137 33357.88 313.50 2348.81 36.70 2011-05-17 15:47:13.000 137 33357.92 313.48 2348.78 36.70 2011-05-17 15:47:14.000 137 33358.00 313.49 2348.84 36.70 2011-05-17 15:47:15.000 137 33358.01 313.50 2348.77 36.70 2011-05-17 15:47:16.000 137 33357.93 313.53 2348.85 36.70 2011-05-17 15:47:17.000 137 33357.94 313.50 2348.94 36.70 2011-05-17 15:47:18.000 137 33357.97 313.52 2348.93 36.70 2011-05-17 15:47:19.000 137 33357.88 313.50 2348.87 36.70 2011-05-17 15:47:20.000 137 33357.79 313.50 2348.91 36.70 2011-05-17 15:47:21.000 137 33357.92 313.50 2348.86 36.70 2011-05-17 15:47:22.000 137 33357.94 313.51 2348.87 36.70 2011-05-17 15:47:23.000 137 33357.95 313.50 2348.79 36.70 2011-05-17 15:47:24.000 137 33357.89 313.49 2349.01 36.70 2011-05-17 15:47:25.000 137 33358.01 313.51 2348.91 36.70 2011-05-17 15:47:26.000 137 33357.90 313.51 2348.90 36.70 2011-05-17 15:47:27.000 137 33357.90 313.53 2348.91 36.70 2011-05-17 15:47:28.000 137 33357.86 313.51 2348.93 36.70 2011-05-17 15:47:29.000 137 33357.90 313.53 2348.97 36.70 2011-05-17 15:47:30.000 137 33357.88 313.49 2348.93 36.70 2011-05-17 15:47:31.000 137 33357.85 313.51 2348.93 36.70 2011-05-17 15:47:32.000 137 33357.86 313.46 2348.93 36.70 2011-05-17 15:47:33.000 137 33357.83 313.50 2348.98 36.70 2011-05-17 15:47:34.000 137 33357.91 313.50 2348.95 36.70 2011-05-17 15:47:35.000 137 33357.90 313.52 2348.88 36.70 2011-05-17 15:47:36.000 137 33357.89 313.44 2348.87 36.70 2011-05-17 15:47:37.000 137 33357.90 313.50 2348.94 36.70 2011-05-17 15:47:38.000 137 33357.87 313.51 2348.91 36.70 2011-05-17 15:47:39.000 137 33357.93 313.49 2348.92 36.70 2011-05-17 15:47:40.000 137 33357.82 313.50 2348.91 36.70 2011-05-17 15:47:41.000 137 33357.84 313.54 2349.00 36.70 2011-05-17 15:47:42.000 137 33357.87 313.50 2348.92 36.70 2011-05-17 15:47:43.000 137 33357.88 313.52 2348.99 36.70 2011-05-17 15:47:44.000 137 33357.81 313.54 2348.99 36.70 2011-05-17 15:47:45.000 137 33357.84 313.58 2349.05 36.70 2011-05-17 15:47:46.000 137 33357.83 313.57 2349.00 36.70 2011-05-17 15:47:47.000 137 33357.88 313.54 2348.97 36.70 2011-05-17 15:47:48.000 137 33357.81 313.56 2349.00 36.70 2011-05-17 15:47:49.000 137 33357.83 313.57 2349.04 36.70 2011-05-17 15:47:50.000 137 33357.79 313.55 2348.98 36.70 2011-05-17 15:47:51.000 137 33357.83 313.54 2348.95 36.70 2011-05-17 15:47:52.000 137 33357.82 313.60 2348.99 36.70 2011-05-17 15:47:53.000 137 33357.72 313.56 2348.99 36.70 2011-05-17 15:47:54.000 137 33357.84 313.57 2349.05 36.70 2011-05-17 15:47:55.000 137 33357.71 313.58 2349.00 36.70 2011-05-17 15:47:56.000 137 33357.85 313.55 2348.95 36.70 2011-05-17 15:47:57.000 137 33357.75 313.58 2349.00 36.70 2011-05-17 15:47:58.000 137 33357.88 313.50 2348.95 36.70 2011-05-17 15:47:59.000 137 33357.80 313.54 2349.03 36.70 2011-05-17 15:48:00.000 137 33357.83 313.53 2349.05 36.70 2011-05-17 15:48:01.000 137 33357.80 313.53 2348.99 36.70 2011-05-17 15:48:02.000 137 33357.83 313.48 2349.00 36.70 2011-05-17 15:48:03.000 137 33357.79 313.47 2348.97 36.70 2011-05-17 15:48:04.000 137 33357.87 313.44 2349.05 36.70 2011-05-17 15:48:05.000 137 33357.79 313.47 2349.10 36.70 2011-05-17 15:48:06.000 137 33357.83 313.46 2348.99 36.70 2011-05-17 15:48:07.000 137 33357.93 313.43 2349.07 36.70 2011-05-17 15:48:08.000 137 33357.78 313.41 2349.00 36.70 2011-05-17 15:48:09.000 137 33357.80 313.41 2349.06 36.70 2011-05-17 15:48:10.000 137 33357.93 313.39 2349.00 36.70 2011-05-17 15:48:11.000 137 33357.84 313.38 2349.06 36.70 2011-05-17 15:48:12.000 137 33357.88 313.36 2349.03 36.70 2011-05-17 15:48:13.000 137 33357.97 313.47 2349.05 36.70 2011-05-17 15:48:14.000 137 33357.85 313.40 2349.00 36.70 2011-05-17 15:48:15.000 137 33357.91 313.37 2348.97 36.70 2011-05-17 15:48:16.000 137 33357.87 313.37 2349.01 36.70 2011-05-17 15:48:17.000 137 33357.83 313.36 2348.98 36.70 2011-05-17 15:48:18.000 137 33357.80 313.38 2348.99 36.70 2011-05-17 15:48:19.000 137 33357.85 313.40 2348.99 36.70 2011-05-17 15:48:20.000 137 33357.80 313.39 2349.03 36.70 2011-05-17 15:48:21.000 137 33357.82 313.38 2349.02 36.70 2011-05-17 15:48:22.000 137 33357.83 313.42 2349.05 36.70 2011-05-17 15:48:23.000 137 33357.71 313.42 2348.93 36.70 2011-05-17 15:48:24.000 137 33357.83 313.44 2348.97 36.70 2011-05-17 15:48:25.000 137 33357.76 313.44 2348.95 36.70 2011-05-17 15:48:26.000 137 33357.77 313.44 2349.01 36.70 2011-05-17 15:48:27.000 137 33357.77 313.42 2349.00 36.70 2011-05-17 15:48:28.000 137 33357.71 313.41 2349.05 36.70 2011-05-17 15:48:29.000 137 33357.78 313.45 2348.92 36.70 2011-05-17 15:48:30.000 137 33357.82 313.45 2348.99 36.70 2011-05-17 15:48:31.000 137 33357.77 313.42 2349.02 36.70 2011-05-17 15:48:32.000 137 33357.61 313.45 2348.99 36.70 2011-05-17 15:48:33.000 137 33357.72 313.42 2349.07 36.70 2011-05-17 15:48:34.000 137 33357.75 313.44 2349.07 36.70 2011-05-17 15:48:35.000 137 33357.70 313.44 2348.99 36.70 2011-05-17 15:48:36.000 137 33357.74 313.45 2348.97 36.71 2011-05-17 15:48:37.000 137 33357.71 313.43 2348.98 36.70 2011-05-17 15:48:38.000 137 33357.76 313.44 2349.03 36.70 2011-05-17 15:48:39.000 137 33357.74 313.45 2349.10 36.71 2011-05-17 15:48:40.000 137 33357.72 313.40 2349.12 36.70 2011-05-17 15:48:41.000 137 33357.71 313.47 2349.06 36.70 2011-05-17 15:48:42.000 137 33357.77 313.43 2349.09 36.70 2011-05-17 15:48:43.000 137 33357.76 313.42 2349.10 36.71 2011-05-17 15:48:44.000 137 33357.79 313.40 2349.09 36.70 2011-05-17 15:48:45.000 137 33357.80 313.45 2349.04 36.70 2011-05-17 15:48:46.000 137 33357.84 313.40 2349.05 36.70 2011-05-17 15:48:47.000 137 33357.82 313.47 2349.00 36.70 2011-05-17 15:48:48.000 137 33357.71 313.45 2349.01 36.70 2011-05-17 15:48:49.000 137 33357.74 313.42 2348.98 36.71 2011-05-17 15:48:50.000 137 33357.81 313.47 2348.99 36.70 2011-05-17 15:48:51.000 137 33357.70 313.45 2349.03 36.70 2011-05-17 15:48:52.000 137 33357.69 313.42 2349.05 36.70 2011-05-17 15:48:53.000 137 33357.77 313.48 2349.02 36.70 2011-05-17 15:48:54.000 137 33357.69 313.46 2349.01 36.70 2011-05-17 15:48:55.000 137 33357.63 313.44 2349.05 36.71 2011-05-17 15:48:56.000 137 33357.77 313.45 2349.04 36.71 2011-05-17 15:48:57.000 137 33357.60 313.45 2349.05 36.71 2011-05-17 15:48:58.000 137 33357.63 313.47 2349.01 36.71 2011-05-17 15:48:59.000 137 33357.64 313.46 2349.00 36.70 2011-05-17 15:49:00.000 137 33357.63 313.47 2349.03 36.71 2011-05-17 15:49:01.000 137 33357.64 313.48 2349.05 36.71 2011-05-17 15:49:02.000 137 33357.59 313.47 2349.05 36.71 2011-05-17 15:49:03.000 137 33357.55 313.48 2349.11 36.71 2011-05-17 15:49:04.000 137 33357.45 313.54 2348.99 36.71 2011-05-17 15:49:05.000 137 33357.54 313.53 2349.06 36.70 2011-05-17 15:49:06.000 137 33357.62 313.58 2348.99 36.71 2011-05-17 15:49:07.000 137 33357.49 313.57 2349.07 36.71 2011-05-17 15:49:08.000 137 33357.56 313.60 2349.01 36.71 2011-05-17 15:49:09.000 137 33357.41 313.59 2349.07 36.71 2011-05-17 15:49:10.000 137 33357.49 313.57 2349.12 36.71 2011-05-17 15:49:11.000 137 33357.43 313.61 2349.10 36.71 2011-05-17 15:49:12.000 137 33357.46 313.62 2349.10 36.71 2011-05-17 15:49:13.000 137 33357.51 313.65 2349.12 36.71 2011-05-17 15:49:14.000 137 33357.58 313.57 2349.10 36.71 2011-05-17 15:49:15.000 137 33357.49 313.62 2349.12 36.71 2011-05-17 15:49:16.000 137 33357.48 313.56 2349.13 36.71 2011-05-17 15:49:17.000 137 33357.57 313.53 2349.09 36.71 2011-05-17 15:49:18.000 137 33357.54 313.52 2349.08 36.71 2011-05-17 15:49:19.000 137 33357.42 313.54 2349.12 36.71 2011-05-17 15:49:20.000 137 33357.61 313.49 2349.10 36.71 2011-05-17 15:49:21.000 137 33357.52 313.45 2349.13 36.71 2011-05-17 15:49:22.000 137 33357.57 313.47 2349.13 36.71 2011-05-17 15:49:23.000 137 33357.56 313.42 2349.12 36.71 2011-05-17 15:49:24.000 137 33357.53 313.41 2349.13 36.71 2011-05-17 15:49:25.000 137 33357.61 313.42 2349.10 36.71 2011-05-17 15:49:26.000 137 33357.51 313.42 2349.21 36.71 2011-05-17 15:49:27.000 137 33357.55 313.40 2349.09 36.71 2011-05-17 15:49:28.000 137 33357.48 313.37 2349.10 36.71 2011-05-17 15:49:29.000 137 33357.61 313.38 2349.03 36.71 2011-05-17 15:49:30.000 137 33357.62 313.41 2349.08 36.71 2011-05-17 15:49:31.000 137 33357.62 313.40 2349.10 36.71 2011-05-17 15:49:32.000 137 33357.53 313.39 2348.95 36.71 2011-05-17 15:49:33.000 137 33357.64 313.40 2349.02 36.71 2011-05-17 15:49:34.000 137 33357.46 313.42 2349.09 36.71 2011-05-17 15:49:35.000 137 33357.52 313.42 2349.05 36.71 2011-05-17 15:49:36.000 137 33357.48 313.43 2349.12 36.71 2011-05-17 15:49:37.000 137 33357.51 313.46 2349.09 36.71 2011-05-17 15:49:38.000 137 33357.44 313.49 2349.03 36.71 2011-05-17 15:49:39.000 137 33357.40 313.49 2349.07 36.71 2011-05-17 15:49:40.000 137 33357.42 313.51 2349.03 36.71 2011-05-17 15:49:41.000 137 33357.37 313.53 2349.07 36.71 2011-05-17 15:49:42.000 137 33357.35 313.52 2349.09 36.71 2011-05-17 15:49:43.000 137 33357.36 313.49 2349.08 36.71 2011-05-17 15:49:44.000 137 33357.30 313.54 2349.04 36.71 2011-05-17 15:49:45.000 137 33357.32 313.53 2349.06 36.71 2011-05-17 15:49:46.000 137 33357.30 313.56 2349.07 36.71 2011-05-17 15:49:47.000 137 33357.26 313.54 2349.07 36.71 2011-05-17 15:49:48.000 137 33357.22 313.54 2349.14 36.71 2011-05-17 15:49:49.000 137 33357.27 313.59 2349.09 36.71 2011-05-17 15:49:50.000 137 33357.26 313.52 2349.10 36.71 2011-05-17 15:49:51.000 137 33357.21 313.55 2349.12 36.71 2011-05-17 15:49:52.000 137 33357.20 313.53 2349.05 36.71 2011-05-17 15:49:53.000 137 33357.18 313.57 2349.02 36.71 2011-05-17 15:49:54.000 137 33357.21 313.56 2349.13 36.71 2011-05-17 15:49:55.000 137 33357.09 313.51 2349.00 36.71 2011-05-17 15:49:56.000 137 33357.24 313.54 2349.06 36.71 2011-05-17 15:49:57.000 137 33357.14 313.57 2349.00 36.71 2011-05-17 15:49:58.000 137 33357.26 313.54 2349.06 36.71 2011-05-17 15:49:59.000 137 33357.22 313.54 2349.05 36.71 2011-05-17 15:50:00.000 137 33357.17 313.59 2349.01 36.71 2011-05-17 15:50:01.000 137 33357.31 313.52 2349.04 36.71 2011-05-17 15:50:02.000 137 33357.15 313.56 2349.11 36.71 2011-05-17 15:50:03.000 137 33357.24 313.56 2349.05 36.71 2011-05-17 15:50:04.000 137 33357.18 313.56 2349.09 36.71 2011-05-17 15:50:05.000 137 33357.18 313.57 2349.09 36.71 2011-05-17 15:50:06.000 137 33357.18 313.56 2349.12 36.71 2011-05-17 15:50:07.000 137 33357.21 313.55 2349.09 36.71 2011-05-17 15:50:08.000 137 33357.20 313.59 2349.09 36.71 2011-05-17 15:50:09.000 137 33357.11 313.61 2349.08 36.71 2011-05-17 15:50:10.000 137 33357.14 313.56 2349.02 36.71 2011-05-17 15:50:11.000 137 33357.24 313.55 2349.06 36.71 2011-05-17 15:50:12.000 137 33357.20 313.59 2349.00 36.71 2011-05-17 15:50:13.000 137 33357.07 313.58 2349.02 36.71 2011-05-17 15:50:14.000 137 33357.08 313.64 2349.06 36.71 2011-05-17 15:50:15.000 137 33357.12 313.57 2349.01 36.71 2011-05-17 15:50:16.000 137 33357.08 313.54 2349.08 36.71 2011-05-17 15:50:17.000 137 33357.02 313.54 2349.06 36.71 2011-05-17 15:50:18.000 137 33356.99 313.58 2349.14 36.71 2011-05-17 15:50:19.000 137 33357.02 313.57 2349.07 36.71 2011-05-17 15:50:20.000 137 33357.00 313.60 2349.05 36.71 2011-05-17 15:50:21.000 137 33356.94 313.61 2349.06 36.71 2011-05-17 15:50:22.000 137 33357.02 313.64 2349.03 36.71 2011-05-17 15:50:23.000 137 33357.00 313.61 2349.12 36.71 2011-05-17 15:50:24.000 137 33356.92 313.58 2349.07 36.71 2011-05-17 15:50:25.000 137 33357.05 313.56 2349.16 36.71 2011-05-17 15:50:26.000 137 33356.83 313.61 2349.09 36.71 2011-05-17 15:50:27.000 137 33357.00 313.59 2349.13 36.71 2011-05-17 15:50:28.000 137 33356.91 313.58 2349.10 36.71 2011-05-17 15:50:29.000 137 33356.86 313.62 2349.11 36.71 2011-05-17 15:50:30.000 137 33356.94 313.61 2349.06 36.71 2011-05-17 15:50:31.000 137 33356.96 313.61 2348.99 36.71 2011-05-17 15:50:32.000 137 33356.90 313.59 2349.26 36.71 2011-05-17 15:50:33.000 137 33357.01 313.60 2349.10 36.71 2011-05-17 15:50:34.000 137 33356.87 313.59 2349.05 36.71 2011-05-17 15:50:35.000 137 33356.93 313.58 2349.16 36.71 2011-05-17 15:50:36.000 137 33356.86 313.62 2349.22 36.71 2011-05-17 15:50:37.000 137 33356.90 313.62 2349.13 36.71 2011-05-17 15:50:38.000 137 33356.90 313.59 2349.13 36.71 2011-05-17 15:50:39.000 137 33357.00 313.62 2349.13 36.71 2011-05-17 15:50:40.000 137 33356.98 313.62 2349.10 36.71 2011-05-17 15:50:41.000 137 33356.93 313.58 2349.08 36.71 2011-05-17 15:50:42.000 137 33356.90 313.58 2349.03 36.71 2011-05-17 15:50:43.000 137 33356.92 313.59 2349.17 36.71 2011-05-17 15:50:44.000 137 33356.72 313.59 2349.10 36.71 2011-05-17 15:50:45.000 137 33356.77 313.60 2349.16 36.71 2011-05-17 15:50:46.000 137 33356.82 313.58 2349.10 36.71 2011-05-17 15:50:47.000 137 33356.81 313.65 2349.06 36.71 2011-05-17 15:50:48.000 137 33356.72 313.66 2349.01 36.71 2011-05-17 15:50:49.000 137 33356.70 313.62 2349.07 36.71 2011-05-17 15:50:50.000 137 33356.73 313.68 2349.10 36.71 2011-05-17 15:50:51.000 137 33356.78 313.65 2349.12 36.71 2011-05-17 15:50:52.000 137 33356.75 313.64 2349.20 36.71 2011-05-17 15:50:53.000 137 33356.59 313.66 2349.10 36.71 2011-05-17 15:50:54.000 137 33356.69 313.70 2349.20 36.71 2011-05-17 15:50:55.000 137 33356.69 313.70 2349.13 36.71 2011-05-17 15:50:56.000 137 33356.72 313.76 2349.15 36.71 2011-05-17 15:50:57.000 137 33356.68 313.75 2349.16 36.71 2011-05-17 15:50:58.000 137 33356.63 313.74 2349.21 36.71 2011-05-17 15:50:59.000 137 33356.63 313.74 2349.13 36.71 2011-05-17 15:51:00.000 137 33356.72 313.73 2349.18 36.71 2011-05-17 15:51:01.000 137 33356.68 313.71 2349.26 36.71 2011-05-17 15:51:02.000 137 33356.64 313.70 2349.21 36.71 2011-05-17 15:51:03.000 137 33356.65 313.67 2349.14 36.71 2011-05-17 15:51:04.000 137 33356.71 313.62 2349.10 36.71 2011-05-17 15:51:05.000 137 33356.68 313.72 2349.21 36.71 2011-05-17 15:51:06.000 137 33356.65 313.65 2349.15 36.71 2011-05-17 15:51:07.000 137 33356.68 313.68 2349.21 36.71 2011-05-17 15:51:08.000 137 33356.71 313.68 2349.09 36.71 2011-05-17 15:51:09.000 137 33356.68 313.65 2349.13 36.71 2011-05-17 15:51:10.000 137 33356.69 313.63 2349.15 36.71 2011-05-17 15:51:11.000 137 33356.78 313.67 2349.18 36.71 2011-05-17 15:51:12.000 137 33356.73 313.67 2349.19 36.71 2011-05-17 15:51:13.000 137 33356.75 313.66 2349.23 36.71 2011-05-17 15:51:14.000 137 33356.75 313.67 2349.15 36.71 2011-05-17 15:51:15.000 137 33356.67 313.60 2349.21 36.71 2011-05-17 15:51:16.000 137 33356.72 313.60 2349.15 36.71 2011-05-17 15:51:17.000 137 33356.74 313.61 2349.16 36.71 2011-05-17 15:51:18.000 137 33356.80 313.62 2349.21 36.71 2011-05-17 15:51:19.000 137 33356.90 313.60 2349.22 36.71 2011-05-17 15:51:20.000 137 33356.75 313.59 2349.20 36.71 2011-05-17 15:51:21.000 137 33356.80 313.52 2349.24 36.71 2011-05-17 15:51:22.000 137 33356.68 313.54 2349.25 36.71 2011-05-17 15:51:23.000 137 33356.71 313.55 2349.15 36.71 2011-05-17 15:51:24.000 137 33356.82 313.51 2349.09 36.71 2011-05-17 15:51:25.000 137 33356.90 313.51 2349.19 36.71 2011-05-17 15:51:26.000 137 33356.82 313.48 2349.25 36.71 2011-05-17 15:51:27.000 137 33356.90 313.50 2349.22 36.71 2011-05-17 15:51:28.000 137 33356.89 313.47 2349.18 36.71 2011-05-17 15:51:29.000 137 33356.92 313.48 2349.14 36.71 2011-05-17 15:51:30.000 137 33356.89 313.41 2349.12 36.71 2011-05-17 15:51:31.000 137 33356.96 313.42 2349.09 36.71 2011-05-17 15:51:32.000 137 33356.99 313.45 2349.06 36.71 2011-05-17 15:51:33.000 137 33356.93 313.45 2349.06 36.71 2011-05-17 15:51:34.000 137 33357.00 313.42 2349.10 36.71 2011-05-17 15:51:35.000 137 33357.06 313.38 2349.13 36.71 2011-05-17 15:51:36.000 137 33357.04 313.39 2349.03 36.71 2011-05-17 15:51:37.000 137 33356.91 313.39 2349.10 36.71 2011-05-17 15:51:38.000 137 33357.05 313.44 2349.06 36.71 2011-05-17 15:51:39.000 137 33357.06 313.43 2349.02 36.71 2011-05-17 15:51:40.000 137 33357.10 313.44 2349.08 36.71 2011-05-17 15:51:41.000 137 33357.05 313.40 2349.05 36.71 2011-05-17 15:51:42.000 137 33357.18 313.39 2349.12 36.71 2011-05-17 15:51:43.000 137 33357.08 313.38 2349.14 36.71 2011-05-17 15:51:44.000 137 33357.07 313.36 2349.08 36.71 2011-05-17 15:51:45.000 137 33357.01 313.39 2349.04 36.71 2011-05-17 15:51:46.000 137 33357.08 313.38 2349.01 36.71 2011-05-17 15:51:47.000 137 33357.24 313.35 2348.95 36.71 2011-05-17 15:51:48.000 137 33357.14 313.39 2349.01 36.71 2011-05-17 15:51:49.000 137 33357.11 313.38 2348.97 36.71 2011-05-17 15:51:50.000 137 33357.08 313.33 2348.97 36.71 2011-05-17 15:51:51.000 137 33357.20 313.35 2349.01 36.71 2011-05-17 15:51:52.000 137 33357.12 313.34 2348.95 36.71 2011-05-17 15:51:53.000 137 33357.11 313.38 2349.03 36.71 2011-05-17 15:51:54.000 137 33357.10 313.33 2349.01 36.71 2011-05-17 15:51:55.000 137 33357.11 313.38 2348.94 36.71 2011-05-17 15:51:56.000 137 33357.11 313.39 2348.92 36.71 2011-05-17 15:51:57.000 137 33357.09 313.37 2348.94 36.71 2011-05-17 15:51:58.000 137 33357.05 313.40 2348.90 36.71 2011-05-17 15:51:59.000 137 33357.05 313.41 2348.99 36.71 2011-05-17 15:52:00.000 137 33357.11 313.37 2348.95 36.71 2011-05-17 15:52:01.000 137 33357.11 313.34 2348.97 36.71 2011-05-17 15:52:02.000 137 33357.11 313.38 2348.99 36.71 2011-05-17 15:52:03.000 137 33357.10 313.34 2348.90 36.71 2011-05-17 15:52:04.000 137 33357.17 313.34 2348.90 36.71 2011-05-17 15:52:05.000 137 33357.08 313.35 2348.92 36.71 2011-05-17 15:52:06.000 137 33357.06 313.35 2348.93 36.71 2011-05-17 15:52:07.000 137 33357.04 313.32 2348.94 36.71 2011-05-17 15:52:08.000 137 33357.18 313.32 2348.86 36.71 2011-05-17 15:52:09.000 137 33357.23 313.35 2349.03 36.71 2011-05-17 15:52:10.000 137 33357.18 313.34 2348.95 36.71 2011-05-17 15:52:11.000 137 33357.17 313.31 2348.95 36.71 2011-05-17 15:52:12.000 137 33357.12 313.30 2348.91 36.71 2011-05-17 15:52:13.000 137 33357.16 313.30 2348.91 36.71 2011-05-17 15:52:14.000 137 33357.33 313.31 2348.94 36.71 2011-05-17 15:52:15.000 137 33357.18 313.29 2348.94 36.71 2011-05-17 15:52:16.000 137 33357.10 313.28 2348.93 36.71 2011-05-17 15:52:17.000 137 33357.17 313.26 2348.85 36.71 2011-05-17 15:52:18.000 137 33357.20 313.34 2348.84 36.71 2011-05-17 15:52:19.000 137 33357.17 313.30 2348.78 36.71 2011-05-17 15:52:20.000 137 33357.20 313.31 2348.85 36.71 2011-05-17 15:52:21.000 137 33357.00 313.29 2348.85 36.71 2011-05-17 15:52:22.000 137 33357.08 313.30 2348.87 36.71 2011-05-17 15:52:23.000 137 33357.13 313.34 2348.78 36.71 2011-05-17 15:52:24.000 137 33357.20 313.31 2348.85 36.71 2011-05-17 15:52:25.000 137 33357.17 313.35 2348.88 36.71 2011-05-17 15:52:26.000 137 33357.10 313.31 2348.76 36.71 2011-05-17 15:52:27.000 137 33357.12 313.30 2348.81 36.71 2011-05-17 15:52:28.000 137 33357.05 313.30 2348.73 36.71 2011-05-17 15:52:29.000 137 33357.05 313.33 2348.82 36.71 2011-05-17 15:52:30.000 137 33357.05 313.32 2348.80 36.71 2011-05-17 15:52:31.000 137 33356.98 313.33 2348.77 36.71 2011-05-17 15:52:32.000 137 33357.05 313.34 2348.84 36.71 2011-05-17 15:52:33.000 137 33356.93 313.40 2348.85 36.71 2011-05-17 15:52:34.000 137 33356.97 313.41 2348.81 36.71 2011-05-17 15:52:35.000 137 33356.91 313.33 2348.73 36.71 2011-05-17 15:52:36.000 137 33357.00 313.37 2348.88 36.71 2011-05-17 15:52:37.000 137 33357.00 313.40 2348.87 36.71 2011-05-17 15:52:38.000 137 33356.96 313.36 2348.75 36.71 2011-05-17 15:52:39.000 137 33356.95 313.38 2348.81 36.71 2011-05-17 15:52:40.000 137 33356.93 313.37 2348.81 36.71 2011-05-17 15:52:41.000 137 33356.98 313.35 2348.75 36.71 2011-05-17 15:52:42.000 137 33356.97 313.36 2348.86 36.71 2011-05-17 15:52:43.000 137 33357.00 313.33 2348.81 36.71 2011-05-17 15:52:44.000 137 33356.96 313.37 2348.84 36.71 2011-05-17 15:52:45.000 137 33356.96 313.33 2348.84 36.71 2011-05-17 15:52:46.000 137 33356.89 313.33 2348.82 36.71 2011-05-17 15:52:47.000 137 33356.97 313.32 2348.82 36.71 2011-05-17 15:52:48.000 137 33356.92 313.32 2348.79 36.71 2011-05-17 15:52:49.000 137 33356.89 313.32 2348.70 36.71 2011-05-17 15:52:50.000 137 33356.95 313.28 2348.86 36.71 2011-05-17 15:52:51.000 137 33356.92 313.32 2348.84 36.71 2011-05-17 15:52:52.000 137 33356.93 313.29 2348.84 36.71 2011-05-17 15:52:53.000 137 33356.95 313.32 2348.82 36.71 2011-05-17 15:52:54.000 137 33356.90 313.31 2348.82 36.71 2011-05-17 15:52:55.000 137 33356.90 313.28 2348.83 36.71 2011-05-17 15:52:56.000 137 33356.94 313.30 2348.84 36.71 2011-05-17 15:52:57.000 137 33356.87 313.27 2348.77 36.71 2011-05-17 15:52:58.000 137 33356.88 313.28 2348.74 36.71 2011-05-17 15:52:59.000 137 33356.90 313.26 2348.81 36.71 2011-05-17 15:53:00.000 137 33356.80 313.28 2348.79 36.71 2011-05-17 15:53:01.000 137 33356.79 313.22 2348.86 36.71 2011-05-17 15:53:02.000 137 33356.84 313.30 2348.85 36.71 2011-05-17 15:53:03.000 137 33356.81 313.31 2348.82 36.71 2011-05-17 15:53:04.000 137 33356.81 313.30 2348.82 36.71 2011-05-17 15:53:05.000 137 33356.75 313.29 2348.75 36.71 2011-05-17 15:53:06.000 137 33356.79 313.29 2348.81 36.71 2011-05-17 15:53:07.000 137 33356.80 313.30 2348.83 36.71 2011-05-17 15:53:08.000 137 33356.79 313.26 2348.69 36.71 2011-05-17 15:53:09.000 137 33356.82 313.23 2348.81 36.71 2011-05-17 15:53:10.000 137 33356.79 313.24 2348.82 36.71 2011-05-17 15:53:11.000 137 33356.79 313.27 2348.72 36.71 2011-05-17 15:53:12.000 137 33356.77 313.25 2348.73 36.71 2011-05-17 15:53:13.000 137 33356.71 313.24 2348.81 36.71 2011-05-17 15:53:14.000 137 33356.85 313.32 2348.80 36.71 2011-05-17 15:53:15.000 137 33356.78 313.25 2348.72 36.71 2011-05-17 15:53:16.000 137 33356.75 313.24 2348.79 36.71 2011-05-17 15:53:17.000 137 33356.69 313.27 2348.79 36.71 2011-05-17 15:53:18.000 137 33356.81 313.27 2348.75 36.71 2011-05-17 15:53:19.000 137 33356.82 313.31 2348.69 36.71 2011-05-17 15:53:20.000 137 33356.71 313.30 2348.72 36.71 2011-05-17 15:53:21.000 137 33356.76 313.31 2348.70 36.71 2011-05-17 15:53:22.000 137 33356.80 313.29 2348.71 36.71 2011-05-17 15:53:23.000 137 33356.77 313.32 2348.75 36.71 2011-05-17 15:53:24.000 137 33356.75 313.25 2348.66 36.71 2011-05-17 15:53:25.000 137 33356.70 313.29 2348.68 36.71 2011-05-17 15:53:26.000 137 33356.72 313.27 2348.69 36.71 2011-05-17 15:53:27.000 137 33356.76 313.32 2348.75 36.71 2011-05-17 15:53:28.000 137 33356.67 313.31 2348.69 36.71 2011-05-17 15:53:29.000 137 33356.71 313.28 2348.73 36.71 2011-05-17 15:53:30.000 137 33356.76 313.32 2348.68 36.71 2011-05-17 15:53:31.000 137 33356.69 313.34 2348.72 36.71 2011-05-17 15:53:32.000 137 33356.69 313.31 2348.72 36.71 2011-05-17 15:53:33.000 137 33356.75 313.33 2348.70 36.71 2011-05-17 15:53:34.000 137 33356.62 313.29 2348.70 36.71 2011-05-17 15:53:35.000 137 33356.73 313.33 2348.72 36.71 2011-05-17 15:53:36.000 137 33356.59 313.33 2348.70 36.71 2011-05-17 15:53:37.000 137 33356.65 313.28 2348.70 36.71 2011-05-17 15:53:38.000 137 33356.59 313.32 2348.66 36.71 2011-05-17 15:53:39.000 137 33356.66 313.28 2348.74 36.71 2011-05-17 15:53:40.000 137 33356.65 313.28 2348.67 36.71 2011-05-17 15:53:41.000 137 33356.56 313.33 2348.68 36.71 2011-05-17 15:53:42.000 137 33356.53 313.33 2348.61 36.71 2011-05-17 15:53:43.000 137 33356.57 313.29 2348.70 36.71 2011-05-17 15:53:44.000 137 33356.52 313.31 2348.64 36.71 2011-05-17 15:53:45.000 137 33356.71 313.32 2348.68 36.71 2011-05-17 15:53:46.000 137 33356.58 313.33 2348.66 36.71 2011-05-17 15:53:47.000 137 33356.61 313.37 2348.62 36.71 2011-05-17 15:53:48.000 137 33356.64 313.35 2348.62 36.71 2011-05-17 15:53:49.000 137 33356.56 313.35 2348.69 36.71 2011-05-17 15:53:50.000 137 33356.55 313.37 2348.63 36.71 2011-05-17 15:53:51.000 137 33356.64 313.37 2348.62 36.71 2011-05-17 15:53:52.000 137 33356.58 313.40 2348.64 36.71 2011-05-17 15:53:53.000 137 33356.56 313.42 2348.66 36.71 2011-05-17 15:53:54.000 137 33356.55 313.43 2348.74 36.71 2011-05-17 15:53:55.000 137 33356.52 313.44 2348.68 36.71 2011-05-17 15:53:56.000 137 33356.50 313.44 2348.54 36.71 2011-05-17 15:53:57.000 137 33356.50 313.48 2348.72 36.71 2011-05-17 15:53:58.000 137 33356.46 313.46 2348.71 36.71 2011-05-17 15:53:59.000 137 33356.49 313.45 2348.66 36.71 2011-05-17 15:54:00.000 137 33356.46 313.53 2348.64 36.71 2011-05-17 15:54:01.000 137 33356.40 313.52 2348.68 36.71 2011-05-17 15:54:02.000 137 33356.44 313.51 2348.74 36.71 2011-05-17 15:54:03.000 137 33356.40 313.55 2348.68 36.71 2011-05-17 15:54:04.000 137 33356.38 313.55 2348.74 36.71 2011-05-17 15:54:05.000 137 33356.43 313.55 2348.76 36.71 2011-05-17 15:54:06.000 137 33356.33 313.57 2348.68 36.71 2011-05-17 15:54:07.000 137 33356.29 313.57 2348.68 36.71 2011-05-17 15:54:08.000 137 33356.36 313.57 2348.68 36.71 2011-05-17 15:54:09.000 137 33356.37 313.55 2348.73 36.71 2011-05-17 15:54:10.000 137 33356.41 313.57 2348.72 36.71 2011-05-17 15:54:11.000 137 33356.39 313.59 2348.75 36.71 2011-05-17 15:54:12.000 137 33356.42 313.61 2348.70 36.71 2011-05-17 15:54:13.000 137 33356.38 313.56 2348.74 36.71 2011-05-17 15:54:14.000 137 33356.29 313.55 2348.67 36.71 2011-05-17 15:54:15.000 137 33356.26 313.53 2348.70 36.71 2011-05-17 15:54:16.000 137 33356.31 313.50 2348.71 36.71 2011-05-17 15:54:17.000 137 33356.36 313.55 2348.66 36.71 2011-05-17 15:54:18.000 137 33356.29 313.54 2348.71 36.71 2011-05-17 15:54:19.000 137 33356.47 313.53 2348.69 36.71 2011-05-17 15:54:20.000 137 33356.20 313.54 2348.75 36.71 2011-05-17 15:54:21.000 137 33356.25 313.54 2348.74 36.71 2011-05-17 15:54:22.000 137 33356.25 313.52 2348.75 36.71 2011-05-17 15:54:23.000 137 33356.23 313.58 2348.76 36.71 2011-05-17 15:54:24.000 137 33356.20 313.60 2348.66 36.71 2011-05-17 15:54:25.000 137 33356.23 313.60 2348.79 36.71 2011-05-17 15:54:26.000 137 33356.19 313.59 2348.77 36.71 2011-05-17 15:54:27.000 137 33356.15 313.64 2348.74 36.71 2011-05-17 15:54:28.000 137 33356.12 313.66 2348.76 36.71 2011-05-17 15:54:29.000 137 33356.18 313.71 2348.75 36.71 2011-05-17 15:54:30.000 137 33356.07 313.73 2348.72 36.71 2011-05-17 15:54:31.000 137 33355.94 313.78 2348.79 36.71 2011-05-17 15:54:32.000 137 33356.04 313.82 2348.74 36.71 2011-05-17 15:54:33.000 137 33356.04 313.81 2348.75 36.71 2011-05-17 15:54:34.000 137 33355.98 313.84 2348.66 36.71 2011-05-17 15:54:35.000 137 33356.02 313.83 2348.77 36.71 2011-05-17 15:54:36.000 137 33355.91 313.88 2348.81 36.71 2011-05-17 15:54:37.000 137 33355.94 313.90 2348.77 36.71 2011-05-17 15:54:38.000 137 33355.94 313.89 2348.84 36.71 2011-05-17 15:54:39.000 137 33355.93 313.89 2348.80 36.71 2011-05-17 15:54:40.000 137 33355.92 313.89 2348.76 36.71 2011-05-17 15:54:41.000 137 33355.91 313.94 2348.82 36.71 2011-05-17 15:54:42.000 137 33355.97 313.88 2348.82 36.71 2011-05-17 15:54:43.000 137 33355.89 313.90 2348.84 36.71 2011-05-17 15:54:44.000 137 33355.97 313.91 2348.85 36.71 2011-05-17 15:54:45.000 137 33355.99 313.92 2348.91 36.71 2011-05-17 15:54:46.000 137 33355.96 313.88 2348.93 36.71 2011-05-17 15:54:47.000 137 33355.92 313.93 2348.90 36.71 2011-05-17 15:54:48.000 137 33355.78 313.94 2348.90 36.71 2011-05-17 15:54:49.000 137 33355.84 313.91 2348.93 36.71 2011-05-17 15:54:50.000 137 33355.76 313.91 2348.95 36.71 2011-05-17 15:54:51.000 137 33355.79 313.94 2348.97 36.71 2011-05-17 15:54:52.000 137 33355.68 313.92 2348.95 36.71 2011-05-17 15:54:53.000 137 33355.70 313.94 2348.92 36.71 2011-05-17 15:54:54.000 137 33355.59 313.97 2349.01 36.71 2011-05-17 15:54:55.000 137 33355.66 313.98 2348.90 36.71 2011-05-17 15:54:56.000 137 33355.51 314.04 2348.99 36.71 2011-05-17 15:54:57.000 137 33355.59 314.03 2348.93 36.71 2011-05-17 15:54:58.000 137 33355.56 314.07 2348.94 36.71 2011-05-17 15:54:59.000 137 33355.46 314.08 2349.07 36.71 2011-05-17 15:55:00.000 137 33355.33 314.05 2349.02 36.71 2011-05-17 15:55:01.000 137 33355.37 314.17 2349.09 36.71 2011-05-17 15:55:02.000 137 33355.42 314.16 2349.05 36.71 2011-05-17 15:55:03.000 137 33355.40 314.10 2349.05 36.71 2011-05-17 15:55:04.000 137 33355.30 314.13 2349.03 36.71 2011-05-17 15:55:05.000 137 33355.29 314.16 2349.03 36.71 2011-05-17 15:55:06.000 137 33355.34 314.20 2349.12 36.71 2011-05-17 15:55:07.000 137 33355.31 314.18 2349.01 36.71 2011-05-17 15:55:08.000 137 33355.20 314.23 2349.13 36.71 2011-05-17 15:55:09.000 137 33355.21 314.29 2349.15 36.71 2011-05-17 15:55:10.000 137 33355.12 314.26 2349.19 36.71 2011-05-17 15:55:11.000 137 33355.10 314.27 2349.25 36.71 2011-05-17 15:55:12.000 137 33355.07 314.24 2349.22 36.71 2011-05-17 15:55:13.000 137 33355.12 314.30 2349.25 36.71 2011-05-17 15:55:14.000 137 33355.06 314.28 2349.26 36.71 2011-05-17 15:55:15.000 137 33355.00 314.34 2349.25 36.71 2011-05-17 15:55:16.000 137 33354.97 314.35 2349.24 36.71 2011-05-17 15:55:17.000 137 33355.07 314.34 2349.25 36.71 2011-05-17 15:55:18.000 137 33354.95 314.34 2349.25 36.71 2011-05-17 15:55:19.000 137 33354.94 314.34 2349.34 36.71 2011-05-17 15:55:20.000 137 33354.90 314.33 2349.37 36.71 2011-05-17 15:55:21.000 137 33354.94 314.34 2349.32 36.71 2011-05-17 15:55:22.000 137 33354.94 314.33 2349.25 36.71 2011-05-17 15:55:23.000 137 33354.94 314.40 2349.32 36.71 2011-05-17 15:55:24.000 137 33354.84 314.38 2349.32 36.71 2011-05-17 15:55:25.000 137 33354.86 314.39 2349.44 36.71 2011-05-17 15:55:26.000 137 33354.84 314.37 2349.38 36.71 2011-05-17 15:55:27.000 137 33354.83 314.43 2349.44 36.71 2011-05-17 15:55:28.000 137 33354.72 314.41 2349.43 36.71 2011-05-17 15:55:29.000 137 33354.76 314.46 2349.36 36.71 2011-05-17 15:55:30.000 137 33354.69 314.46 2349.47 36.71 2011-05-17 15:55:31.000 137 33354.71 314.48 2349.45 36.71 2011-05-17 15:55:32.000 137 33354.65 314.46 2349.50 36.71 2011-05-17 15:55:33.000 137 33354.73 314.52 2349.50 36.71 2011-05-17 15:55:34.000 137 33354.54 314.49 2349.52 36.71 2011-05-17 15:55:35.000 137 33354.52 314.55 2349.41 36.71 2011-05-17 15:55:36.000 137 33354.55 314.55 2349.35 36.71 2011-05-17 15:55:37.000 137 33354.60 314.55 2349.48 36.71 2011-05-17 15:55:38.000 137 33354.46 314.57 2349.50 36.71 2011-05-17 15:55:39.000 137 33354.49 314.57 2349.59 36.71 2011-05-17 15:55:40.000 137 33354.53 314.52 2349.55 36.71 2011-05-17 15:55:41.000 137 33354.54 314.55 2349.57 36.71 2011-05-17 15:55:42.000 137 33354.49 314.57 2349.62 36.71 2011-05-17 15:55:43.000 137 33354.53 314.51 2349.57 36.71 2011-05-17 15:55:44.000 137 33354.39 314.53 2349.61 36.71 2011-05-17 15:55:45.000 137 33354.48 314.50 2349.59 36.71 2011-05-17 15:55:46.000 137 33354.45 314.47 2349.51 36.71 2011-05-17 15:55:47.000 137 33354.48 314.52 2349.55 36.71 2011-05-17 15:55:48.000 137 33354.45 314.45 2349.57 36.71 2011-05-17 15:55:49.000 137 33354.35 314.46 2349.53 36.71 2011-05-17 15:55:50.000 137 33354.48 314.45 2349.62 36.71 2011-05-17 15:55:51.000 137 33354.54 314.46 2349.59 36.71 2011-05-17 15:55:52.000 137 33354.40 314.45 2349.57 36.71 2011-05-17 15:55:53.000 137 33354.41 314.43 2349.67 36.71 2011-05-17 15:55:54.000 137 33354.41 314.40 2349.63 36.71 2011-05-17 15:55:55.000 137 33354.54 314.39 2349.66 36.71 2011-05-17 15:55:56.000 137 33354.40 314.38 2349.69 36.71 2011-05-17 15:55:57.000 137 33354.47 314.38 2349.69 36.71 2011-05-17 15:55:58.000 137 33354.42 314.39 2349.68 36.71 2011-05-17 15:55:59.000 137 33354.43 314.44 2349.64 36.71 2011-05-17 15:56:00.000 137 33354.41 314.42 2349.65 36.71 2011-05-17 15:56:01.000 137 33354.38 314.41 2349.65 36.71 2011-05-17 15:56:02.000 137 33354.26 314.42 2349.67 36.71 2011-05-17 15:56:03.000 137 33354.32 314.44 2349.61 36.71 2011-05-17 15:56:04.000 137 33354.39 314.43 2349.65 36.71 2011-05-17 15:56:05.000 137 33354.29 314.43 2349.61 36.71 2011-05-17 15:56:06.000 137 33354.41 314.45 2349.61 36.71 2011-05-17 15:56:07.000 137 33354.33 314.48 2349.60 36.71 2011-05-17 15:56:08.000 137 33354.27 314.47 2349.60 36.71 2011-05-17 15:56:09.000 137 33354.17 314.48 2349.67 36.71 2011-05-17 15:56:10.000 137 33354.29 314.46 2349.67 36.71 2011-05-17 15:56:11.000 137 33354.32 314.51 2349.62 36.71 2011-05-17 15:56:12.000 137 33354.29 314.50 2349.60 36.71 2011-05-17 15:56:13.000 137 33354.32 314.53 2349.59 36.71 2011-05-17 15:56:14.000 137 33354.23 314.56 2349.57 36.71 2011-05-17 15:56:15.000 137 33354.19 314.53 2349.71 36.71 2011-05-17 15:56:16.000 137 33354.14 314.53 2349.69 36.71 2011-05-17 15:56:17.000 137 33354.22 314.55 2349.62 36.71 2011-05-17 15:56:18.000 137 33354.25 314.58 2349.64 36.71 2011-05-17 15:56:19.000 137 33354.28 314.61 2349.59 36.71 2011-05-17 15:56:20.000 137 33354.23 314.58 2349.57 36.71 2011-05-17 15:56:21.000 137 33354.02 314.56 2349.63 36.71 2011-05-17 15:56:22.000 137 33354.12 314.55 2349.57 36.71 2011-05-17 15:56:23.000 137 33354.14 314.55 2349.71 36.71 2011-05-17 15:56:24.000 137 33354.12 314.61 2349.51 36.71 2011-05-17 15:56:25.000 137 33354.14 314.60 2349.70 36.71 2011-05-17 15:56:26.000 137 33354.20 314.62 2349.63 36.71 2011-05-17 15:56:27.000 137 33354.07 314.66 2349.76 36.71 2011-05-17 15:56:28.000 137 33354.10 314.61 2349.71 36.71 2011-05-17 15:56:29.000 137 33354.10 314.66 2349.71 36.71 2011-05-17 15:56:30.000 137 33354.15 314.61 2349.59 36.71 2011-05-17 15:56:31.000 137 33354.13 314.64 2349.70 36.71 2011-05-17 15:56:32.000 137 33354.15 314.60 2349.60 36.71 2011-05-17 15:56:33.000 137 33354.05 314.66 2349.71 36.71 2011-05-17 15:56:34.000 137 33354.08 314.65 2349.65 36.71 2011-05-17 15:56:35.000 137 33354.16 314.65 2349.71 36.71 2011-05-17 15:56:36.000 137 33354.14 314.62 2349.67 36.71 2011-05-17 15:56:37.000 137 33354.12 314.61 2349.74 36.71 2011-05-17 15:56:38.000 137 33354.21 314.62 2349.65 36.71 2011-05-17 15:56:39.000 137 33354.05 314.65 2349.71 36.71 2011-05-17 15:56:40.000 137 33354.16 314.64 2349.78 36.71 2011-05-17 15:56:41.000 137 33354.08 314.67 2349.67 36.71 2011-05-17 15:56:42.000 137 33354.19 314.67 2349.77 36.71 2011-05-17 15:56:43.000 137 33354.10 314.66 2349.69 36.71 2011-05-17 15:56:44.000 137 33354.08 314.67 2349.72 36.71 2011-05-17 15:56:45.000 137 33354.17 314.65 2349.65 36.71 2011-05-17 15:56:46.000 137 33354.13 314.63 2349.65 36.71 2011-05-17 15:56:47.000 137 33354.28 314.63 2349.64 36.71 2011-05-17 15:56:48.000 137 33354.24 314.60 2349.68 36.71 2011-05-17 15:56:49.000 137 33354.13 314.61 2349.70 36.71 2011-05-17 15:56:50.000 137 33354.23 314.61 2349.70 36.71 2011-05-17 15:56:51.000 137 33354.11 314.58 2349.62 36.71 2011-05-17 15:56:52.000 137 33354.11 314.61 2349.62 36.71 2011-05-17 15:56:53.000 137 33354.19 314.66 2349.73 36.71 2011-05-17 15:56:54.000 137 33354.24 314.59 2349.64 36.71 2011-05-17 15:56:55.000 137 33354.20 314.57 2349.64 36.71 2011-05-17 15:56:56.000 137 33354.13 314.61 2349.75 36.71 2011-05-17 15:56:57.000 137 33354.18 314.61 2349.58 36.71 2011-05-17 15:56:58.000 137 33354.17 314.66 2349.59 36.71 2011-05-17 15:56:59.000 137 33354.19 314.65 2349.64 36.71 2011-05-17 15:57:00.000 137 33354.22 314.59 2349.63 36.71 2011-05-17 15:57:01.000 137 33354.30 314.61 2349.57 36.71 2011-05-17 15:57:02.000 137 33354.20 314.61 2349.51 36.71 2011-05-17 15:57:03.000 137 33354.24 314.65 2349.55 36.71 2011-05-17 15:57:04.000 137 33354.22 314.65 2349.59 36.71 2011-05-17 15:57:05.000 137 33354.13 314.65 2349.56 36.71 2011-05-17 15:57:06.000 137 33354.24 314.63 2349.59 36.71 2011-05-17 15:57:07.000 137 33354.26 314.64 2349.61 36.71 2011-05-17 15:57:08.000 137 33354.25 314.65 2349.51 36.71 2011-05-17 15:57:09.000 137 33354.08 314.64 2349.59 36.71 2011-05-17 15:57:10.000 137 33354.18 314.61 2349.61 36.71 2011-05-17 15:57:11.000 137 33354.25 314.66 2349.62 36.71 2011-05-17 15:57:12.000 137 33354.20 314.67 2349.57 36.71 2011-05-17 15:57:13.000 137 33354.21 314.73 2349.56 36.71 2011-05-17 15:57:14.000 137 33354.23 314.68 2349.64 36.71 2011-05-17 15:57:15.000 137 33354.19 314.69 2349.53 36.71 2011-05-17 15:57:16.000 137 33354.19 314.69 2349.61 36.71 2011-05-17 15:57:17.000 137 33354.13 314.70 2349.50 36.71 2011-05-17 15:57:18.000 137 33354.17 314.69 2349.57 36.71 2011-05-17 15:57:19.000 137 33354.11 314.70 2349.62 36.71 2011-05-17 15:57:20.000 137 33354.20 314.68 2349.55 36.71 2011-05-17 15:57:21.000 137 33354.14 314.70 2349.64 36.71 2011-05-17 15:57:22.000 137 33354.20 314.71 2349.66 36.71 2011-05-17 15:57:23.000 137 33354.22 314.74 2349.61 36.71 2011-05-17 15:57:24.000 137 33354.23 314.73 2349.61 36.71 2011-05-17 15:57:25.000 137 33354.14 314.74 2349.56 36.71 2011-05-17 15:57:26.000 137 33354.13 314.73 2349.56 36.71 2011-05-17 15:57:27.000 137 33354.17 314.69 2349.60 36.71 2011-05-17 15:57:28.000 137 33354.19 314.69 2349.62 36.71 2011-05-17 15:57:29.000 137 33354.15 314.70 2349.61 36.71 2011-05-17 15:57:30.000 137 33354.14 314.69 2349.68 36.71 2011-05-17 15:57:31.000 137 33354.14 314.71 2349.59 36.71 2011-05-17 15:57:32.000 137 33354.15 314.77 2349.61 36.71 2011-05-17 15:57:33.000 137 33354.21 314.77 2349.55 36.71 2011-05-17 15:57:34.000 137 33354.13 314.76 2349.55 36.71 2011-05-17 15:57:35.000 137 33354.14 314.74 2349.64 36.71 2011-05-17 15:57:36.000 137 33354.23 314.80 2349.63 36.71 2011-05-17 15:57:37.000 137 33354.12 314.81 2349.58 36.71 2011-05-17 15:57:38.000 137 33354.19 314.82 2349.56 36.71 2011-05-17 15:57:39.000 137 33354.22 314.80 2349.59 36.71 2011-05-17 15:57:40.000 137 33354.06 314.79 2349.64 36.71 2011-05-17 15:57:41.000 137 33354.06 314.81 2349.60 36.71 2011-05-17 15:57:42.000 137 33354.06 314.79 2349.60 36.71 2011-05-17 15:57:43.000 137 33354.04 314.81 2349.66 36.71 2011-05-17 15:57:44.000 137 33354.10 314.75 2349.70 36.71 2011-05-17 15:57:45.000 137 33354.02 314.78 2349.59 36.71 2011-05-17 15:57:46.000 137 33354.01 314.76 2349.66 36.71 2011-05-17 15:57:47.000 137 33353.98 314.81 2349.62 36.71 2011-05-17 15:57:48.000 137 33354.07 314.79 2349.59 36.71 2011-05-17 15:57:49.000 137 33354.13 314.82 2349.69 36.71 2011-05-17 15:57:50.000 137 33354.10 314.79 2349.62 36.71 2011-05-17 15:57:51.000 137 33354.10 314.79 2349.69 36.71 2011-05-17 15:57:52.000 137 33354.11 314.73 2349.63 36.71 2011-05-17 15:57:53.000 137 33354.14 314.76 2349.68 36.71 2011-05-17 15:57:54.000 137 33354.11 314.80 2349.69 36.71 2011-05-17 15:57:55.000 137 33354.05 314.77 2349.68 36.71 2011-05-17 15:57:56.000 137 33354.13 314.76 2349.59 36.71 2011-05-17 15:57:57.000 137 33354.06 314.74 2349.68 36.71 2011-05-17 15:57:58.000 137 33354.10 314.78 2349.73 36.71 2011-05-17 15:57:59.000 137 33354.04 314.79 2349.74 36.71 2011-05-17 15:58:00.000 137 33354.20 314.76 2349.73 36.71 2011-05-17 15:58:01.000 137 33354.11 314.77 2349.72 36.71 2011-05-17 15:58:02.000 137 33354.13 314.76 2349.68 36.71 2011-05-17 15:58:03.000 137 33354.08 314.80 2349.69 36.71 2011-05-17 15:58:04.000 137 33354.09 314.80 2349.59 36.71 2011-05-17 15:58:05.000 137 33353.96 314.80 2349.66 36.71 2011-05-17 15:58:06.000 137 33354.11 314.87 2349.65 36.71 2011-05-17 15:58:07.000 137 33354.16 314.85 2349.73 36.71 2011-05-17 15:58:08.000 137 33354.07 314.91 2349.72 36.72 2011-05-17 15:58:09.000 137 33354.11 314.82 2349.80 36.71 2011-05-17 15:58:10.000 137 33354.03 314.83 2349.67 36.71 2011-05-17 15:58:11.000 137 33354.10 314.91 2349.64 36.71 2011-05-17 15:58:12.000 137 33354.03 314.92 2349.72 36.71 2011-05-17 15:58:13.000 137 33354.03 314.94 2349.72 36.71 2011-05-17 15:58:14.000 137 33354.01 314.95 2349.71 36.71 2011-05-17 15:58:15.000 137 33354.07 314.98 2349.68 36.71 2011-05-17 15:58:16.000 137 33353.94 314.99 2349.75 36.71 2011-05-17 15:58:17.000 137 33353.97 315.02 2349.75 36.71 2011-05-17 15:58:18.000 137 33354.02 315.02 2349.78 36.72 2011-05-17 15:58:19.000 137 33353.91 314.98 2349.73 36.72 2011-05-17 15:58:20.000 137 33354.00 315.05 2349.76 36.71 2011-05-17 15:58:21.000 137 33354.00 315.01 2349.71 36.71 2011-05-17 15:58:22.000 137 33353.95 314.99 2349.70 36.71 2011-05-17 15:58:23.000 137 33354.01 314.99 2349.73 36.71 2011-05-17 15:58:24.000 137 33353.96 315.04 2349.80 36.72 2011-05-17 15:58:25.000 137 33354.03 315.05 2349.76 36.71 2011-05-17 15:58:26.000 137 33353.97 314.99 2349.78 36.71 2011-05-17 15:58:27.000 137 33354.05 315.01 2349.75 36.71 2011-05-17 15:58:28.000 137 33354.00 314.99 2349.78 36.71 2011-05-17 15:58:29.000 137 33354.17 314.99 2349.82 36.71 2011-05-17 15:58:30.000 137 33354.08 314.97 2349.89 36.72 2011-05-17 15:58:31.000 137 33353.99 315.00 2349.72 36.72 2011-05-17 15:58:32.000 137 33354.00 314.99 2349.82 36.72 2011-05-17 15:58:33.000 137 33354.03 315.01 2349.71 36.71 2011-05-17 15:58:34.000 137 33354.08 314.99 2349.81 36.72 2011-05-17 15:58:35.000 137 33354.07 315.01 2349.82 36.71 2011-05-17 15:58:36.000 137 33354.11 315.02 2349.80 36.71 2011-05-17 15:58:37.000 137 33354.10 315.03 2349.87 36.71 2011-05-17 15:58:38.000 137 33354.00 314.96 2349.80 36.71 2011-05-17 15:58:39.000 137 33354.06 314.99 2349.78 36.71 2011-05-17 15:58:40.000 137 33354.04 315.00 2349.82 36.71 2011-05-17 15:58:41.000 137 33354.11 315.03 2349.84 36.71 2011-05-17 15:58:42.000 137 33354.06 314.99 2349.86 36.71 2011-05-17 15:58:43.000 137 33354.05 315.01 2349.90 36.71 2011-05-17 15:58:44.000 137 33354.09 315.08 2349.85 36.71 2011-05-17 15:58:45.000 137 33354.10 315.03 2349.90 36.71 2011-05-17 15:58:46.000 137 33354.11 315.05 2349.89 36.71 2011-05-17 15:58:47.000 137 33354.12 315.04 2349.78 36.71 2011-05-17 15:58:48.000 137 33354.07 315.07 2349.86 36.72 2011-05-17 15:58:49.000 137 33354.13 315.04 2349.89 36.72 2011-05-17 15:58:50.000 137 33354.20 315.02 2349.80 36.71 2011-05-17 15:58:51.000 137 33354.18 315.08 2349.85 36.72 2011-05-17 15:58:52.000 137 33354.19 315.06 2349.78 36.72 2011-05-17 15:58:53.000 137 33354.25 315.02 2349.78 36.71 2011-05-17 15:58:54.000 137 33354.20 315.00 2349.86 36.71 2011-05-17 15:58:55.000 137 33354.25 315.04 2349.79 36.72 2011-05-17 15:58:56.000 137 33354.32 315.04 2349.82 36.72 2011-05-17 15:58:57.000 137 33354.18 315.02 2349.89 36.71 2011-05-17 15:58:58.000 137 33354.25 315.05 2349.84 36.71 2011-05-17 15:58:59.000 137 33354.29 315.01 2349.83 36.72 2011-05-17 15:59:00.000 137 33354.27 315.03 2349.82 36.72 2011-05-17 15:59:01.000 137 33354.36 315.00 2349.82 36.72 2011-05-17 15:59:02.000 137 33354.35 314.99 2349.78 36.72 2011-05-17 15:59:03.000 137 33354.36 314.99 2349.81 36.72 2011-05-17 15:59:04.000 137 33354.40 314.97 2349.85 36.72 2011-05-17 15:59:05.000 137 33354.39 314.96 2349.76 36.72 2011-05-17 15:59:06.000 137 33354.45 315.02 2349.75 36.72 2011-05-17 15:59:07.000 137 33354.48 314.95 2349.72 36.72 2011-05-17 15:59:08.000 137 33354.31 315.03 2349.76 36.72 2011-05-17 15:59:09.000 137 33354.56 315.03 2349.72 36.72 2011-05-17 15:59:10.000 137 33354.38 315.01 2349.69 36.72 2011-05-17 15:59:11.000 137 33354.53 315.02 2349.77 36.72 2011-05-17 15:59:12.000 137 33354.48 315.04 2349.72 36.72 2011-05-17 15:59:13.000 137 33354.45 315.06 2349.75 36.72 2011-05-17 15:59:14.000 137 33354.47 315.01 2349.70 36.72 2011-05-17 15:59:15.000 137 33354.43 315.05 2349.80 36.72 2011-05-17 15:59:16.000 137 33354.43 315.08 2349.78 36.72 2011-05-17 15:59:17.000 137 33354.44 315.15 2349.72 36.72 2011-05-17 15:59:18.000 137 33354.49 315.13 2349.72 36.72 2011-05-17 15:59:19.000 137 33354.47 315.16 2349.74 36.72 2011-05-17 15:59:20.000 137 33354.42 315.14 2349.76 36.72 2011-05-17 15:59:21.000 137 33354.43 315.20 2349.68 36.72 2011-05-17 15:59:22.000 137 33354.43 315.23 2349.69 36.72 2011-05-17 15:59:23.000 137 33354.46 315.19 2349.68 36.72 2011-05-17 15:59:24.000 137 33354.49 315.22 2349.82 36.72 2011-05-17 15:59:25.000 137 33354.42 315.24 2349.69 36.72 2011-05-17 15:59:26.000 137 33354.47 315.26 2349.74 36.72 2011-05-17 15:59:27.000 137 33354.44 315.29 2349.79 36.72 2011-05-17 15:59:28.000 137 33354.44 315.24 2349.78 36.72 2011-05-17 15:59:29.000 137 33354.41 315.32 2349.71 36.72 2011-05-17 15:59:30.000 137 33354.41 315.30 2349.67 36.72 2011-05-17 15:59:31.000 137 33354.32 315.32 2349.80 36.72 2011-05-17 15:59:32.000 137 33354.48 315.29 2349.81 36.72 2011-05-17 15:59:33.000 137 33354.31 315.33 2349.75 36.72 2011-05-17 15:59:34.000 137 33354.35 315.31 2349.70 36.72 2011-05-17 15:59:35.000 137 33354.45 315.30 2349.81 36.72 2011-05-17 15:59:36.000 137 33354.41 315.33 2349.82 36.72 2011-05-17 15:59:37.000 137 33354.42 315.31 2349.83 36.72 2011-05-17 15:59:38.000 137 33354.54 315.28 2349.75 36.72 2011-05-17 15:59:39.000 137 33354.50 315.35 2349.82 36.72 2011-05-17 15:59:40.000 137 33354.33 315.35 2349.80 36.72 2011-05-17 15:59:41.000 137 33354.41 315.39 2349.80 36.72 2011-05-17 15:59:42.000 137 33354.47 315.39 2349.89 36.72 2011-05-17 15:59:43.000 137 33354.48 315.33 2349.87 36.72 2011-05-17 15:59:44.000 137 33354.41 315.36 2349.91 36.72 2011-05-17 15:59:45.000 137 33354.50 315.35 2349.86 36.72 2011-05-17 15:59:46.000 137 33354.44 315.41 2349.80 36.72 2011-05-17 15:59:47.000 137 33354.38 315.38 2349.75 36.72 2011-05-17 15:59:48.000 137 33354.29 315.38 2349.87 36.72 2011-05-17 15:59:49.000 137 33354.49 315.39 2349.83 36.72 2011-05-17 15:59:50.000 137 33354.47 315.40 2349.86 36.72 2011-05-17 15:59:51.000 137 33354.40 315.37 2349.77 36.72 2011-05-17 15:59:52.000 137 33354.44 315.38 2349.82 36.72 2011-05-17 15:59:53.000 137 33354.39 315.37 2349.86 36.72 2011-05-17 15:59:54.000 137 33354.43 315.41 2349.74 36.72 2011-05-17 15:59:55.000 137 33354.34 315.44 2349.75 36.72 2011-05-17 15:59:56.000 137 33354.48 315.41 2349.86 36.72 2011-05-17 15:59:57.000 137 33354.44 315.42 2349.82 36.72 2011-05-17 15:59:58.000 137 33354.41 315.40 2349.85 36.72 2011-05-17 15:59:59.000 137 33354.39 315.43 2349.80 36.72 2011-05-17 16:00:00.000 137 33354.37 315.40 2349.81 36.72 2011-05-17 16:00:01.000 137 33354.33 315.37 2349.81 36.72 2011-05-17 16:00:02.000 137 33354.44 315.43 2349.85 36.72 2011-05-17 16:00:03.000 137 33354.36 315.48 2349.87 36.72 2011-05-17 16:00:04.000 137 33354.36 315.45 2349.91 36.72 2011-05-17 16:00:05.000 137 33354.33 315.52 2349.80 36.72 2011-05-17 16:00:06.000 137 33354.34 315.50 2349.91 36.72 2011-05-17 16:00:07.000 137 33354.34 315.51 2349.82 36.72 2011-05-17 16:00:08.000 137 33354.35 315.51 2349.90 36.72 2011-05-17 16:00:09.000 137 33354.31 315.50 2349.91 36.72 2011-05-17 16:00:10.000 137 33354.32 315.47 2349.81 36.72 2011-05-17 16:00:11.000 137 33354.31 315.53 2349.82 36.72 2011-05-17 16:00:12.000 137 33354.29 315.52 2349.91 36.72 2011-05-17 16:00:13.000 137 33354.33 315.49 2349.81 36.72 2011-05-17 16:00:14.000 137 33354.41 315.50 2349.96 36.72 2011-05-17 16:00:15.000 137 33354.32 315.51 2349.91 36.72 2011-05-17 16:00:16.000 137 33354.36 315.50 2349.84 36.72 2011-05-17 16:00:17.000 137 33354.38 315.49 2349.95 36.72 2011-05-17 16:00:18.000 137 33354.41 315.55 2349.86 36.72 2011-05-17 16:00:19.000 137 33354.36 315.49 2349.93 36.72 2011-05-17 16:00:20.000 137 33354.41 315.52 2349.89 36.72 2011-05-17 16:00:21.000 137 33354.38 315.48 2349.91 36.72 2011-05-17 16:00:22.000 137 33354.33 315.47 2349.93 36.72 2011-05-17 16:00:23.000 137 33354.41 315.48 2349.89 36.72 2011-05-17 16:00:24.000 137 33354.42 315.52 2349.86 36.72 2011-05-17 16:00:25.000 137 33354.31 315.50 2349.86 36.72 2011-05-17 16:00:26.000 137 33354.38 315.55 2349.88 36.72 2011-05-17 16:00:27.000 137 33354.37 315.50 2349.95 36.72 2011-05-17 16:00:28.000 137 33354.32 315.45 2349.90 36.72 2011-05-17 16:00:29.000 137 33354.31 315.55 2349.94 36.72 2011-05-17 16:00:30.000 137 33354.36 315.57 2349.93 36.72 2011-05-17 16:00:31.000 137 33354.32 315.53 2349.86 36.72 2011-05-17 16:00:32.000 137 33354.34 315.58 2350.00 36.72 2011-05-17 16:00:33.000 137 33354.24 315.60 2349.99 36.72 2011-05-17 16:00:34.000 137 33354.22 315.55 2349.93 36.72 2011-05-17 16:00:35.000 137 33354.26 315.56 2349.93 36.72 2011-05-17 16:00:36.000 137 33354.24 315.62 2349.87 36.72 2011-05-17 16:00:37.000 137 33354.23 315.54 2349.92 36.72 2011-05-17 16:00:38.000 137 33354.31 315.60 2350.00 36.72 2011-05-17 16:00:39.000 137 33354.19 315.60 2349.93 36.72 2011-05-17 16:00:40.000 137 33354.16 315.61 2349.89 36.72 2011-05-17 16:00:41.000 137 33354.24 315.60 2350.01 36.72 2011-05-17 16:00:42.000 137 33354.30 315.59 2349.95 36.72 2011-05-17 16:00:43.000 137 33354.23 315.64 2349.96 36.72 2011-05-17 16:00:44.000 137 33354.17 315.66 2350.02 36.72 2011-05-17 16:00:45.000 137 33354.32 315.66 2350.05 36.72 2011-05-17 16:00:46.000 137 33354.16 315.65 2350.05 36.72 2011-05-17 16:00:47.000 137 33354.19 315.64 2349.96 36.72 2011-05-17 16:00:48.000 137 33354.11 315.67 2349.96 36.72 2011-05-17 16:00:49.000 137 33354.11 315.68 2350.03 36.72 2011-05-17 16:00:50.000 137 33354.24 315.72 2350.02 36.72 2011-05-17 16:00:51.000 137 33354.16 315.73 2350.01 36.72 2011-05-17 16:00:52.000 137 33354.17 315.71 2350.05 36.72 2011-05-17 16:00:53.000 137 33354.18 315.71 2350.02 36.72 2011-05-17 16:00:54.000 137 33354.11 315.69 2350.09 36.72 2011-05-17 16:00:55.000 137 33354.23 315.69 2350.03 36.72 2011-05-17 16:00:56.000 137 33354.13 315.74 2350.11 36.72 2011-05-17 16:00:57.000 137 33354.10 315.72 2350.06 36.72 2011-05-17 16:00:58.000 137 33354.10 315.70 2350.06 36.72 2011-05-17 16:00:59.000 137 33354.06 315.69 2350.09 36.72 2011-05-17 16:01:00.000 137 33354.16 315.68 2350.03 36.72 2011-05-17 16:01:01.000 137 33354.16 315.69 2350.11 36.72 2011-05-17 16:01:02.000 137 33354.02 315.67 2350.08 36.72 2011-05-17 16:01:03.000 137 33354.13 315.66 2350.11 36.72 2011-05-17 16:01:04.000 137 33354.04 315.67 2350.06 36.72 2011-05-17 16:01:05.000 137 33354.14 315.67 2350.07 36.72 2011-05-17 16:01:06.000 137 33354.19 315.63 2350.11 36.72 2011-05-17 16:01:07.000 137 33354.20 315.64 2350.10 36.72 2011-05-17 16:01:08.000 137 33354.06 315.64 2350.08 36.72 2011-05-17 16:01:09.000 137 33354.06 315.64 2350.09 36.72 2011-05-17 16:01:10.000 137 33354.07 315.61 2350.11 36.72 2011-05-17 16:01:11.000 137 33354.10 315.61 2350.15 36.72 2011-05-17 16:01:12.000 137 33354.15 315.62 2350.16 36.72 2011-05-17 16:01:13.000 137 33354.12 315.62 2350.11 36.72 2011-05-17 16:01:14.000 137 33354.07 315.61 2350.14 36.72 2011-05-17 16:01:15.000 137 33354.20 315.55 2350.09 36.72 2011-05-17 16:01:16.000 137 33354.11 315.54 2350.16 36.72 2011-05-17 16:01:17.000 137 33354.20 315.54 2350.18 36.72 2011-05-17 16:01:18.000 137 33354.11 315.60 2350.17 36.72 2011-05-17 16:01:19.000 137 33354.08 315.59 2350.19 36.72 2011-05-17 16:01:20.000 137 33354.11 315.57 2350.08 36.72 2011-05-17 16:01:21.000 137 33354.19 315.56 2350.06 36.72 2011-05-17 16:01:22.000 137 33354.07 315.58 2350.02 36.72 2011-05-17 16:01:23.000 137 33354.06 315.57 2350.10 36.72 2011-05-17 16:01:24.000 137 33354.03 315.58 2350.14 36.72 2011-05-17 16:01:25.000 137 33354.01 315.56 2350.12 36.72 2011-05-17 16:01:26.000 137 33354.00 315.54 2350.04 36.72 2011-05-17 16:01:27.000 137 33354.12 315.56 2350.06 36.72 2011-05-17 16:01:28.000 137 33354.02 315.56 2350.00 36.72 2011-05-17 16:01:29.000 137 33354.03 315.58 2350.08 36.72 2011-05-17 16:01:30.000 137 33353.94 315.57 2350.08 36.72 2011-05-17 16:01:31.000 137 33354.01 315.57 2350.18 36.72 2011-05-17 16:01:32.000 137 33353.94 315.60 2350.22 36.72 2011-05-17 16:01:33.000 137 33354.02 315.57 2350.11 36.72 2011-05-17 16:01:34.000 137 33353.92 315.53 2350.14 36.72 2011-05-17 16:01:35.000 137 33353.96 315.62 2350.15 36.72 2011-05-17 16:01:36.000 137 33353.86 315.60 2350.16 36.72 2011-05-17 16:01:37.000 137 33353.97 315.64 2350.20 36.72 2011-05-17 16:01:38.000 137 33353.92 315.61 2350.17 36.72 2011-05-17 16:01:39.000 137 33353.91 315.60 2350.13 36.72 2011-05-17 16:01:40.000 137 33353.89 315.60 2350.11 36.72 2011-05-17 16:01:41.000 137 33353.83 315.57 2350.22 36.72 2011-05-17 16:01:42.000 137 33353.86 315.57 2350.20 36.72 2011-05-17 16:01:43.000 137 33353.85 315.59 2350.20 36.72 2011-05-17 16:01:44.000 137 33353.95 315.63 2350.20 36.72 2011-05-17 16:01:45.000 137 33353.86 315.52 2350.20 36.72 2011-05-17 16:01:46.000 137 33353.95 315.55 2350.18 36.72 2011-05-17 16:01:47.000 137 33353.95 315.57 2350.05 36.72 2011-05-17 16:01:48.000 137 33353.85 315.58 2350.19 36.72 2011-05-17 16:01:49.000 137 33353.79 315.59 2350.21 36.72 2011-05-17 16:01:50.000 137 33353.86 315.56 2350.12 36.72 2011-05-17 16:01:51.000 137 33353.89 315.58 2350.20 36.72 2011-05-17 16:01:52.000 137 33353.83 315.58 2350.11 36.72 2011-05-17 16:01:53.000 137 33353.86 315.57 2350.16 36.72 2011-05-17 16:01:54.000 137 33353.78 315.58 2350.13 36.72 2011-05-17 16:01:55.000 137 33353.82 315.57 2350.12 36.72 2011-05-17 16:01:56.000 137 33353.81 315.60 2350.09 36.72 2011-05-17 16:01:57.000 137 33353.85 315.58 2350.09 36.72 2011-05-17 16:01:58.000 137 33353.79 315.56 2350.09 36.72 2011-05-17 16:01:59.000 137 33353.83 315.60 2350.27 36.72 2011-05-17 16:02:00.000 137 33353.66 315.66 2350.22 36.72 2011-05-17 16:02:01.000 137 33353.71 315.62 2350.16 36.72 2011-05-17 16:02:02.000 137 33353.70 315.67 2350.16 36.72 2011-05-17 16:02:03.000 137 33353.76 315.63 2350.16 36.72 2011-05-17 16:02:04.000 137 33353.75 315.63 2350.10 36.72 2011-05-17 16:02:05.000 137 33353.76 315.62 2350.13 36.72 2011-05-17 16:02:06.000 137 33353.79 315.67 2350.05 36.72 2011-05-17 16:02:07.000 137 33353.72 315.65 2350.18 36.72 2011-05-17 16:02:08.000 137 33353.75 315.67 2350.17 36.72 2011-05-17 16:02:09.000 137 33353.70 315.68 2350.12 36.72 2011-05-17 16:02:10.000 137 33353.73 315.64 2350.24 36.72 2011-05-17 16:02:11.000 137 33353.75 315.60 2350.07 36.72 2011-05-17 16:02:12.000 137 33353.80 315.63 2350.19 36.72 2011-05-17 16:02:13.000 137 33353.71 315.61 2350.11 36.72 2011-05-17 16:02:14.000 137 33353.73 315.64 2350.02 36.72 2011-05-17 16:02:15.000 137 33353.83 315.62 2350.13 36.72 2011-05-17 16:02:16.000 137 33353.73 315.59 2350.12 36.72 2011-05-17 16:02:17.000 137 33353.78 315.62 2350.17 36.72 2011-05-17 16:02:18.000 137 33353.77 315.57 2350.06 36.72 2011-05-17 16:02:19.000 137 33353.73 315.63 2350.10 36.72 2011-05-17 16:02:20.000 137 33353.80 315.58 2350.14 36.72 2011-05-17 16:02:21.000 137 33353.66 315.61 2350.02 36.72 2011-05-17 16:02:22.000 137 33353.69 315.58 2350.01 36.72 2011-05-17 16:02:23.000 137 33353.78 315.66 2350.18 36.72 2011-05-17 16:02:24.000 137 33353.70 315.61 2350.16 36.72 2011-05-17 16:02:25.000 137 33353.77 315.61 2350.16 36.72 2011-05-17 16:02:26.000 137 33353.69 315.61 2350.12 36.72 2011-05-17 16:02:27.000 137 33353.70 315.65 2350.10 36.72 2011-05-17 16:02:28.000 137 33353.65 315.64 2350.05 36.72 2011-05-17 16:02:29.000 137 33353.72 315.67 2350.09 36.72 2011-05-17 16:02:30.000 137 33353.76 315.65 2350.08 36.72 2011-05-17 16:02:31.000 137 33353.74 315.68 2350.14 36.72 2011-05-17 16:02:32.000 137 33353.69 315.69 2350.09 36.72 2011-05-17 16:02:33.000 137 33353.73 315.69 2350.03 36.72 2011-05-17 16:02:34.000 137 33353.72 315.68 2350.04 36.72 2011-05-17 16:02:35.000 137 33353.64 315.68 2350.09 36.72 2011-05-17 16:02:36.000 137 33353.67 315.71 2350.06 36.72 2011-05-17 16:02:37.000 137 33353.71 315.69 2350.05 36.72 2011-05-17 16:02:38.000 137 33353.73 315.74 2350.08 36.72 2011-05-17 16:02:39.000 137 33353.69 315.75 2350.08 36.72 2011-05-17 16:02:40.000 137 33353.63 315.77 2350.03 36.72 2011-05-17 16:02:41.000 137 33353.70 315.76 2350.11 36.72 2011-05-17 16:02:42.000 137 33353.69 315.77 2350.02 36.72 2011-05-17 16:02:43.000 137 33353.56 315.77 2350.08 36.72 2011-05-17 16:02:44.000 137 33353.70 315.73 2350.10 36.72 2011-05-17 16:02:45.000 137 33353.69 315.75 2350.03 36.72 2011-05-17 16:02:46.000 137 33353.65 315.77 2350.00 36.72 2011-05-17 16:02:47.000 137 33353.64 315.79 2350.04 36.72 2011-05-17 16:02:48.000 137 33353.60 315.78 2350.03 36.72 2011-05-17 16:02:49.000 137 33353.56 315.79 2350.08 36.72 2011-05-17 16:02:50.000 137 33353.66 315.74 2350.05 36.72 2011-05-17 16:02:51.000 137 33353.58 315.77 2350.09 36.72 2011-05-17 16:02:52.000 137 33353.57 315.78 2350.05 36.72 2011-05-17 16:02:53.000 137 33353.58 315.75 2350.18 36.72 2011-05-17 16:02:54.000 137 33353.63 315.79 2350.14 36.72 2011-05-17 16:02:55.000 137 33353.57 315.77 2350.10 36.72 2011-05-17 16:02:56.000 137 33353.64 315.79 2350.08 36.72 2011-05-17 16:02:57.000 137 33353.56 315.75 2350.08 36.72 2011-05-17 16:02:58.000 137 33353.53 315.81 2350.12 36.72 2011-05-17 16:02:59.000 137 33353.55 315.75 2350.03 36.72 2011-05-17 16:03:00.000 137 33353.64 315.81 2350.09 36.72 2011-05-17 16:03:01.000 137 33353.57 315.76 2350.09 36.72 2011-05-17 16:03:02.000 137 33353.54 315.75 2350.14 36.72 2011-05-17 16:03:03.000 137 33353.52 315.79 2350.07 36.72 2011-05-17 16:03:04.000 137 33353.55 315.77 2350.03 36.72 2011-05-17 16:03:05.000 137 33353.54 315.77 2350.08 36.72 2011-05-17 16:03:06.000 137 33353.61 315.78 2350.09 36.72 2011-05-17 16:03:07.000 137 33353.51 315.82 2350.05 36.72 2011-05-17 16:03:08.000 137 33353.61 315.76 2350.16 36.72 2011-05-17 16:03:09.000 137 33353.63 315.79 2350.02 36.72 2011-05-17 16:03:10.000 137 33353.59 315.80 2350.09 36.72 2011-05-17 16:03:11.000 137 33353.63 315.82 2350.12 36.72 2011-05-17 16:03:12.000 137 33353.63 315.81 2350.05 36.72 2011-05-17 16:03:13.000 137 33353.61 315.83 2350.16 36.72 2011-05-17 16:03:14.000 137 33353.54 315.86 2350.10 36.72 2011-05-17 16:03:15.000 137 33353.56 315.85 2350.05 36.72 2011-05-17 16:03:16.000 137 33353.48 315.84 2350.06 36.72 2011-05-17 16:03:17.000 137 33353.50 315.87 2350.09 36.72 2011-05-17 16:03:18.000 137 33353.54 315.91 2350.09 36.72 2011-05-17 16:03:19.000 137 33353.63 315.89 2350.05 36.72 2011-05-17 16:03:20.000 137 33353.45 315.92 2350.05 36.72 2011-05-17 16:03:21.000 137 33353.52 315.92 2350.05 36.72 2011-05-17 16:03:22.000 137 33353.51 315.91 2350.11 36.72 2011-05-17 16:03:23.000 137 33353.50 315.91 2350.10 36.72 2011-05-17 16:03:24.000 137 33353.50 315.91 2350.11 36.72 2011-05-17 16:03:25.000 137 33353.49 315.88 2350.12 36.72 2011-05-17 16:03:26.000 137 33353.62 315.92 2350.09 36.72 2011-05-17 16:03:27.000 137 33353.55 315.94 2350.25 36.72 2011-05-17 16:03:28.000 137 33353.56 315.94 2350.15 36.72 2011-05-17 16:03:29.000 137 33353.64 315.90 2350.11 36.72 2011-05-17 16:03:30.000 137 33353.56 315.92 2350.03 36.72 2011-05-17 16:03:31.000 137 33353.60 315.86 2350.08 36.72 2011-05-17 16:03:32.000 137 33353.55 315.90 2349.97 36.72 2011-05-17 16:03:33.000 137 33353.65 315.89 2350.05 36.72 2011-05-17 16:03:34.000 137 33353.63 315.89 2350.09 36.72 2011-05-17 16:03:35.000 137 33353.66 315.90 2350.04 36.72 2011-05-17 16:03:36.000 137 33353.63 315.88 2350.03 36.72 2011-05-17 16:03:37.000 137 33353.53 315.90 2350.12 36.72 2011-05-17 16:03:38.000 137 33353.61 315.90 2350.02 36.72 2011-05-17 16:03:39.000 137 33353.65 315.91 2350.10 36.72 2011-05-17 16:03:40.000 137 33353.56 315.86 2350.08 36.72 2011-05-17 16:03:41.000 137 33353.60 315.92 2349.96 36.72 2011-05-17 16:03:42.000 137 33353.59 315.86 2350.07 36.72 2011-05-17 16:03:43.000 137 33353.59 315.91 2350.06 36.72 2011-05-17 16:03:44.000 137 33353.66 315.87 2349.97 36.72 2011-05-17 16:03:45.000 137 33353.69 315.89 2350.10 36.72 2011-05-17 16:03:46.000 137 33353.59 315.89 2350.04 36.72 2011-05-17 16:03:47.000 137 33353.64 315.87 2349.98 36.72 2011-05-17 16:03:48.000 137 33353.66 315.80 2350.06 36.72 2011-05-17 16:03:49.000 137 33353.62 315.86 2350.09 36.72 2011-05-17 16:03:50.000 137 33353.67 315.89 2350.03 36.72 2011-05-17 16:03:51.000 137 33353.69 315.95 2350.09 36.72 2011-05-17 16:03:52.000 137 33353.73 315.93 2350.00 36.72 2011-05-17 16:03:53.000 137 33353.70 315.92 2350.03 36.72 2011-05-17 16:03:54.000 137 33353.79 315.89 2350.08 36.72 2011-05-17 16:03:55.000 137 33353.75 315.91 2350.08 36.72 2011-05-17 16:03:56.000 137 33353.88 315.87 2350.03 36.72 2011-05-17 16:03:57.000 137 33353.69 315.91 2350.06 36.72 2011-05-17 16:03:58.000 137 33353.64 315.91 2350.01 36.72 2011-05-17 16:03:59.000 137 33353.79 315.92 2349.94 36.72 2011-05-17 16:04:00.000 137 33353.75 315.99 2349.97 36.72 2011-05-17 16:04:01.000 137 33353.82 316.01 2349.93 36.72 2011-05-17 16:04:02.000 137 33353.77 315.98 2350.03 36.72 2011-05-17 16:04:03.000 137 33353.79 316.01 2350.00 36.72 2011-05-17 16:04:04.000 137 33353.83 316.06 2350.02 36.72 2011-05-17 16:04:05.000 137 33353.78 316.02 2349.98 36.72 2011-05-17 16:04:06.000 137 33353.82 316.02 2350.03 36.72 2011-05-17 16:04:07.000 137 33353.81 316.05 2349.98 36.72 2011-05-17 16:04:08.000 137 33353.74 316.07 2350.14 36.72 2011-05-17 16:04:09.000 137 33353.88 316.11 2350.10 36.72 2011-05-17 16:04:10.000 137 33353.69 316.08 2350.14 36.72 2011-05-17 16:04:11.000 137 33353.82 316.09 2350.13 36.72 2011-05-17 16:04:12.000 137 33353.77 316.17 2350.07 36.72 2011-05-17 16:04:13.000 137 33353.80 316.14 2350.05 36.72 2011-05-17 16:04:14.000 137 33353.72 316.18 2350.16 36.72 2011-05-17 16:04:15.000 137 33353.77 316.16 2350.11 36.72 2011-05-17 16:04:16.000 137 33353.70 316.24 2350.05 36.72 2011-05-17 16:04:17.000 137 33353.67 316.28 2350.03 36.72 2011-05-17 16:04:18.000 137 33353.63 316.26 2350.11 36.72 2011-05-17 16:04:19.000 137 33353.71 316.27 2350.17 36.72 2011-05-17 16:04:20.000 137 33353.75 316.35 2350.14 36.72 2011-05-17 16:04:21.000 137 33353.64 316.35 2350.24 36.72 2011-05-17 16:04:22.000 137 33353.69 316.31 2350.23 36.72 2011-05-17 16:04:23.000 137 33353.75 316.30 2350.20 36.72 2011-05-17 16:04:24.000 137 33353.67 316.37 2350.21 36.72 2011-05-17 16:04:25.000 137 33353.58 316.42 2350.22 36.72 2011-05-17 16:04:26.000 137 33353.60 316.43 2350.14 36.72 2011-05-17 16:04:27.000 137 33353.64 316.45 2350.26 36.72 2011-05-17 16:04:28.000 137 33353.67 316.46 2350.25 36.72 2011-05-17 16:04:29.000 137 33353.58 316.46 2350.25 36.72 2011-05-17 16:04:30.000 137 33353.52 316.56 2350.23 36.72 2011-05-17 16:04:31.000 137 33353.58 316.55 2350.29 36.72 2011-05-17 16:04:32.000 137 33353.46 316.56 2350.40 36.72 2011-05-17 16:04:33.000 137 33353.49 316.58 2350.35 36.72 2011-05-17 16:04:34.000 137 33353.44 316.65 2350.28 36.72 2011-05-17 16:04:35.000 137 33353.48 316.68 2350.30 36.72 2011-05-17 16:04:36.000 137 33353.38 316.64 2350.46 36.72 2011-05-17 16:04:37.000 137 33353.39 316.68 2350.40 36.72 2011-05-17 16:04:38.000 137 33353.40 316.69 2350.39 36.72 2011-05-17 16:04:39.000 137 33353.29 316.78 2350.55 36.72 2011-05-17 16:04:40.000 137 33353.28 316.82 2350.49 36.72 2011-05-17 16:04:41.000 137 33353.38 316.81 2350.50 36.72 2011-05-17 16:04:42.000 137 33353.35 316.82 2350.52 36.72 2011-05-17 16:04:43.000 137 33353.25 316.81 2350.52 36.72 2011-05-17 16:04:44.000 137 33353.25 316.85 2350.56 36.72 2011-05-17 16:04:45.000 137 33353.26 316.88 2350.59 36.72 2011-05-17 16:04:46.000 137 33353.30 316.84 2350.61 36.72 2011-05-17 16:04:47.000 137 33353.18 316.85 2350.67 36.72 2011-05-17 16:04:48.000 137 33353.21 316.85 2350.65 36.72 2011-05-17 16:04:49.000 137 33353.30 316.83 2350.71 36.72 2011-05-17 16:04:50.000 137 33353.16 316.89 2350.74 36.72 2011-05-17 16:04:51.000 137 33353.25 316.85 2350.76 36.72 2011-05-17 16:04:52.000 137 33353.21 316.86 2350.67 36.72 2011-05-17 16:04:53.000 137 33353.27 316.86 2350.71 36.72 2011-05-17 16:04:54.000 137 33353.24 316.90 2350.80 36.72 2011-05-17 16:04:55.000 137 33353.32 316.88 2350.84 36.72 2011-05-17 16:04:56.000 137 33353.27 316.84 2350.82 36.72 2011-05-17 16:04:57.000 137 33353.27 316.85 2350.87 36.72 2011-05-17 16:04:58.000 137 33353.29 316.80 2350.83 36.72 2011-05-17 16:04:59.000 137 33353.26 316.77 2350.84 36.72 2011-05-17 16:05:00.000 137 33353.36 316.81 2350.92 36.72 2011-05-17 16:05:01.000 137 33353.35 316.75 2350.85 36.72 2011-05-17 16:05:02.000 137 33353.36 316.79 2350.89 36.72 2011-05-17 16:05:03.000 137 33353.23 316.77 2350.86 36.72 2011-05-17 16:05:04.000 137 33353.44 316.75 2350.93 36.72 2011-05-17 16:05:05.000 137 33353.39 316.74 2350.85 36.72 2011-05-17 16:05:06.000 137 33353.49 316.76 2350.87 36.72 2011-05-17 16:05:07.000 137 33353.42 316.73 2350.89 36.72 2011-05-17 16:05:08.000 137 33353.55 316.75 2350.87 36.72 2011-05-17 16:05:09.000 137 33353.48 316.72 2351.01 36.72 2011-05-17 16:05:10.000 137 33353.38 316.69 2350.90 36.72 2011-05-17 16:05:11.000 137 33353.45 316.68 2350.91 36.72 2011-05-17 16:05:12.000 137 33353.56 316.64 2350.89 36.72 2011-05-17 16:05:13.000 137 33353.54 316.64 2350.89 36.72 2011-05-17 16:05:14.000 137 33353.58 316.63 2350.91 36.72 2011-05-17 16:05:15.000 137 33353.60 316.66 2350.95 36.72 2011-05-17 16:05:16.000 137 33353.57 316.64 2350.95 36.72 2011-05-17 16:05:17.000 137 33353.66 316.65 2350.91 36.72 2011-05-17 16:05:18.000 137 33353.59 316.64 2350.86 36.72 2011-05-17 16:05:19.000 137 33353.75 316.61 2350.92 36.72 2011-05-17 16:05:20.000 137 33353.81 316.61 2350.88 36.72 2011-05-17 16:05:21.000 137 33353.74 316.62 2350.92 36.72 2011-05-17 16:05:22.000 137 33353.79 316.66 2350.86 36.72 2011-05-17 16:05:23.000 137 33353.85 316.65 2350.87 36.72 2011-05-17 16:05:24.000 137 33353.85 316.60 2350.86 36.72 2011-05-17 16:05:25.000 137 33353.83 316.60 2350.80 36.72 2011-05-17 16:05:26.000 137 33353.95 316.62 2350.92 36.72 2011-05-17 16:05:27.000 137 33353.81 316.58 2350.86 36.72 2011-05-17 16:05:28.000 137 33353.87 316.58 2350.82 36.72 2011-05-17 16:05:29.000 137 33353.88 316.56 2350.84 36.72 2011-05-17 16:05:30.000 137 33353.94 316.53 2350.84 36.72 2011-05-17 16:05:31.000 137 33353.98 316.56 2350.72 36.72 2011-05-17 16:05:32.000 137 33354.07 316.55 2350.83 36.72 2011-05-17 16:05:33.000 137 33353.88 316.53 2350.87 36.72 2011-05-17 16:05:34.000 137 33354.04 316.58 2350.77 36.72 2011-05-17 16:05:35.000 137 33354.00 316.59 2350.73 36.72 2011-05-17 16:05:36.000 137 33354.02 316.53 2350.82 36.72 2011-05-17 16:05:37.000 137 33354.06 316.51 2350.80 36.72 2011-05-17 16:05:38.000 137 33354.13 316.54 2350.78 36.72 2011-05-17 16:05:39.000 137 33354.01 316.51 2350.79 36.72 2011-05-17 16:05:40.000 137 33354.10 316.48 2350.74 36.72 2011-05-17 16:05:41.000 137 33354.08 316.49 2350.69 36.72 2011-05-17 16:05:42.000 137 33354.15 316.46 2350.77 36.72 2011-05-17 16:05:43.000 137 33354.14 316.49 2350.80 36.72 2011-05-17 16:05:44.000 137 33354.19 316.49 2350.78 36.72 2011-05-17 16:05:45.000 137 33354.16 316.51 2350.78 36.72 2011-05-17 16:05:46.000 137 33354.24 316.46 2350.70 36.72 2011-05-17 16:05:47.000 137 33354.22 316.46 2350.68 36.72 2011-05-17 16:05:48.000 137 33354.16 316.48 2350.72 36.72 2011-05-17 16:05:49.000 137 33354.30 316.47 2350.70 36.72 2011-05-17 16:05:50.000 137 33354.25 316.42 2350.70 36.72 2011-05-17 16:05:51.000 137 33354.30 316.43 2350.71 36.72 2011-05-17 16:05:52.000 137 33354.43 316.43 2350.77 36.72 2011-05-17 16:05:53.000 137 33354.39 316.43 2350.70 36.72 2011-05-17 16:05:54.000 137 33354.42 316.40 2350.64 36.72 2011-05-17 16:05:55.000 137 33354.44 316.45 2350.61 36.72 2011-05-17 16:05:56.000 137 33354.44 316.41 2350.65 36.72 2011-05-17 16:05:57.000 137 33354.51 316.33 2350.66 36.72 2011-05-17 16:05:58.000 137 33354.53 316.34 2350.71 36.72 2011-05-17 16:05:59.000 137 33354.59 316.33 2350.67 36.72 2011-05-17 16:06:00.000 137 33354.60 316.37 2350.58 36.72 2011-05-17 16:06:01.000 137 33354.61 316.34 2350.65 36.72 2011-05-17 16:06:02.000 137 33354.69 316.28 2350.59 36.72 2011-05-17 16:06:03.000 137 33354.63 316.29 2350.60 36.72 2011-05-17 16:06:04.000 137 33354.54 316.28 2350.61 36.72 2011-05-17 16:06:05.000 137 33354.63 316.22 2350.53 36.72 2011-05-17 16:06:06.000 137 33354.69 316.24 2350.46 36.72 2011-05-17 16:06:07.000 137 33354.71 316.21 2350.50 36.72 2011-05-17 16:06:08.000 137 33354.76 316.21 2350.54 36.72 2011-05-17 16:06:09.000 137 33354.87 316.15 2350.55 36.72 2011-05-17 16:06:10.000 137 33354.87 316.21 2350.51 36.72 2011-05-17 16:06:11.000 137 33354.90 316.17 2350.46 36.72 2011-05-17 16:06:12.000 137 33354.92 316.12 2350.41 36.72 2011-05-17 16:06:13.000 137 33354.98 316.10 2350.43 36.72 2011-05-17 16:06:14.000 137 33355.08 316.10 2350.45 36.72 2011-05-17 16:06:15.000 137 33355.06 316.01 2350.41 36.72 2011-05-17 16:06:16.000 137 33355.12 316.04 2350.40 36.72 2011-05-17 16:06:17.000 137 33355.13 316.01 2350.37 36.72 2011-05-17 16:06:18.000 137 33355.12 315.98 2350.31 36.72 2011-05-17 16:06:19.000 137 33355.21 315.96 2350.37 36.72 2011-05-17 16:06:20.000 137 33355.24 316.01 2350.28 36.72 2011-05-17 16:06:21.000 137 33355.26 315.95 2350.33 36.72 2011-05-17 16:06:22.000 137 33355.37 315.94 2350.36 36.72 2011-05-17 16:06:23.000 137 33355.35 315.96 2350.33 36.72 2011-05-17 16:06:24.000 137 33355.51 315.91 2350.24 36.72 2011-05-17 16:06:25.000 137 33355.56 315.91 2350.24 36.72 2011-05-17 16:06:26.000 137 33355.51 315.87 2350.18 36.72 2011-05-17 16:06:27.000 137 33355.44 315.88 2350.25 36.72 2011-05-17 16:06:28.000 137 33355.69 315.83 2350.24 36.72 2011-05-17 16:06:29.000 137 33355.64 315.81 2350.18 36.72 2011-05-17 16:06:30.000 137 33355.68 315.75 2350.16 36.72 2011-05-17 16:06:31.000 137 33355.75 315.73 2350.11 36.72 2011-05-17 16:06:32.000 137 33355.78 315.72 2350.17 36.72 2011-05-17 16:06:33.000 137 33355.82 315.71 2350.16 36.72 2011-05-17 16:06:34.000 137 33355.94 315.64 2350.09 36.72 2011-05-17 16:06:35.000 137 33355.96 315.57 2350.11 36.72 2011-05-17 16:06:36.000 137 33355.98 315.61 2350.04 36.72 2011-05-17 16:06:37.000 137 33356.06 315.58 2349.92 36.72 2011-05-17 16:06:38.000 137 33356.12 315.57 2350.06 36.72 2011-05-17 16:06:39.000 137 33356.19 315.57 2349.96 36.72 2011-05-17 16:06:40.000 137 33356.19 315.52 2349.97 36.72 2011-05-17 16:06:41.000 137 33356.25 315.47 2349.87 36.72 2011-05-17 16:06:42.000 137 33356.35 315.50 2349.86 36.72 2011-05-17 16:06:43.000 137 33356.35 315.47 2349.90 36.72 2011-05-17 16:06:44.000 137 33356.40 315.44 2349.80 36.72 2011-05-17 16:06:45.000 137 33356.46 315.45 2349.81 36.72 2011-05-17 16:06:46.000 137 33356.53 315.40 2349.83 36.72 2011-05-17 16:06:47.000 137 33356.51 315.36 2349.79 36.72 2011-05-17 16:06:48.000 137 33356.58 315.36 2349.75 36.72 2011-05-17 16:06:49.000 137 33356.63 315.32 2349.76 36.72 2011-05-17 16:06:50.000 137 33356.61 315.34 2349.74 36.72 2011-05-17 16:06:51.000 137 33356.57 315.31 2349.66 36.72 2011-05-17 16:06:52.000 137 33356.82 315.25 2349.55 36.72 2011-05-17 16:06:53.000 137 33356.74 315.23 2349.53 36.72 2011-05-17 16:06:54.000 137 33356.79 315.21 2349.59 36.72 2011-05-17 16:06:55.000 137 33356.85 315.25 2349.57 36.72 2011-05-17 16:06:56.000 137 33356.82 315.22 2349.47 36.72 2011-05-17 16:06:57.000 137 33356.89 315.21 2349.52 36.72 2011-05-17 16:06:58.000 137 33356.94 315.24 2349.47 36.72 2011-05-17 16:06:59.000 137 33356.94 315.25 2349.44 36.72 2011-05-17 16:07:00.000 137 33356.93 315.15 2349.40 36.72 2011-05-17 16:07:01.000 137 33356.92 315.17 2349.44 36.72 2011-05-17 16:07:02.000 137 33356.95 315.13 2349.32 36.72 2011-05-17 16:07:03.000 137 33356.99 315.18 2349.38 36.72 2011-05-17 16:07:04.000 137 33356.88 315.14 2349.37 36.72 2011-05-17 16:07:05.000 137 33356.85 315.13 2349.24 36.72 2011-05-17 16:07:06.000 137 33357.05 315.17 2349.36 36.72 2011-05-17 16:07:07.000 137 33357.11 315.14 2349.36 36.72 2011-05-17 16:07:08.000 137 33356.98 315.10 2349.28 36.72 2011-05-17 16:07:09.000 137 33356.89 315.17 2349.26 36.72 2011-05-17 16:07:10.000 137 33357.17 315.13 2349.28 36.72 2011-05-17 16:07:11.000 137 33357.11 315.12 2349.23 36.72 2011-05-17 16:07:12.000 137 33357.11 315.19 2349.20 36.72 2011-05-17 16:07:13.000 137 33357.09 315.13 2349.29 36.72 2011-05-17 16:07:14.000 137 33357.16 315.20 2349.23 36.72 2011-05-17 16:07:15.000 137 33357.17 315.10 2349.19 36.72 2011-05-17 16:07:16.000 137 33357.13 315.14 2349.22 36.72 2011-05-17 16:07:17.000 137 33357.18 315.14 2349.25 36.72 2011-05-17 16:07:18.000 137 33357.21 315.10 2349.16 36.72 2011-05-17 16:07:19.000 137 33357.25 315.12 2349.19 36.72 2011-05-17 16:07:20.000 137 33357.28 315.08 2349.15 36.72 2011-05-17 16:07:21.000 137 33357.32 315.10 2349.25 36.72 2011-05-17 16:07:22.000 137 33357.34 315.09 2349.21 36.72 2011-05-17 16:07:23.000 137 33357.34 315.05 2349.26 36.72 2011-05-17 16:07:24.000 137 33357.32 315.01 2349.21 36.72 2011-05-17 16:07:25.000 137 33357.45 315.06 2349.21 36.72 2011-05-17 16:07:26.000 137 33357.49 315.07 2349.22 36.72 2011-05-17 16:07:27.000 137 33357.35 315.03 2349.18 36.72 2011-05-17 16:07:28.000 137 33357.44 314.96 2349.10 36.72 2011-05-17 16:07:29.000 137 33357.51 314.92 2349.11 36.72 2011-05-17 16:07:30.000 137 33357.54 314.93 2349.05 36.72 2011-05-17 16:07:31.000 137 33357.56 314.94 2349.13 36.72 2011-05-17 16:07:32.000 137 33357.55 314.95 2349.10 36.72 2011-05-17 16:07:33.000 137 33357.49 314.99 2349.10 36.72 2011-05-17 16:07:34.000 137 33357.54 314.88 2349.06 36.72 2011-05-17 16:07:35.000 137 33357.62 314.90 2349.09 36.72 2011-05-17 16:07:36.000 137 33357.74 314.85 2349.02 36.72 2011-05-17 16:07:37.000 137 33357.67 314.82 2349.00 36.72 2011-05-17 16:07:38.000 137 33357.73 314.78 2348.95 36.72 2011-05-17 16:07:39.000 137 33357.76 314.77 2349.03 36.72 2011-05-17 16:07:40.000 137 33357.74 314.78 2348.95 36.72 2011-05-17 16:07:41.000 137 33357.79 314.75 2349.00 36.72 2011-05-17 16:07:42.000 137 33357.85 314.70 2348.91 36.72 2011-05-17 16:07:43.000 137 33357.87 314.65 2348.88 36.72 2011-05-17 16:07:44.000 137 33358.01 314.66 2348.99 36.72 2011-05-17 16:07:45.000 137 33357.93 314.68 2348.87 36.72 2011-05-17 16:07:46.000 137 33358.04 314.58 2348.91 36.72 2011-05-17 16:07:47.000 137 33358.00 314.56 2348.85 36.72 2011-05-17 16:07:48.000 137 33357.97 314.59 2348.81 36.72 2011-05-17 16:07:49.000 137 33358.16 314.55 2348.75 36.72 2011-05-17 16:07:50.000 137 33358.20 314.54 2348.78 36.72 2011-05-17 16:07:51.000 137 33358.14 314.54 2348.79 36.72 2011-05-17 16:07:52.000 137 33358.19 314.44 2348.75 36.72 2011-05-17 16:07:53.000 137 33358.25 314.38 2348.72 36.72 2011-05-17 16:07:54.000 137 33358.18 314.44 2348.67 36.72 2011-05-17 16:07:55.000 137 33358.21 314.40 2348.77 36.72 2011-05-17 16:07:56.000 137 33358.29 314.40 2348.73 36.72 2011-05-17 16:07:57.000 137 33358.29 314.41 2348.58 36.72 2011-05-17 16:07:58.000 137 33358.25 314.31 2348.69 36.72 2011-05-17 16:07:59.000 137 33358.26 314.34 2348.70 36.72 2011-05-17 16:08:00.000 137 33358.37 314.35 2348.66 36.72 2011-05-17 16:08:01.000 137 33358.35 314.31 2348.59 36.72 2011-05-17 16:08:02.000 137 33358.34 314.34 2348.60 36.72 2011-05-17 16:08:03.000 137 33358.46 314.32 2348.53 36.72 2011-05-17 16:08:04.000 137 33358.50 314.31 2348.50 36.72 2011-05-17 16:08:05.000 137 33358.41 314.31 2348.51 36.72 2011-05-17 16:08:06.000 137 33358.43 314.27 2348.53 36.72 2011-05-17 16:08:07.000 137 33358.53 314.24 2348.50 36.72 2011-05-17 16:08:08.000 137 33358.49 314.25 2348.49 36.72 2011-05-17 16:08:09.000 137 33358.50 314.26 2348.55 36.72 2011-05-17 16:08:10.000 137 33358.64 314.24 2348.50 36.72 2011-05-17 16:08:11.000 137 33358.67 314.26 2348.50 36.72 2011-05-17 16:08:12.000 137 33358.52 314.19 2348.48 36.72 2011-05-17 16:08:13.000 137 33358.56 314.19 2348.48 36.72 2011-05-17 16:08:14.000 137 33358.63 314.18 2348.42 36.72 2011-05-17 16:08:15.000 137 33358.57 314.18 2348.47 36.73 2011-05-17 16:08:16.000 137 33358.61 314.21 2348.48 36.72 2011-05-17 16:08:17.000 137 33358.66 314.17 2348.49 36.72 2011-05-17 16:08:18.000 137 33358.68 314.15 2348.35 36.72 2011-05-17 16:08:19.000 137 33358.67 314.17 2348.32 36.72 2011-05-17 16:08:20.000 137 33358.59 314.12 2348.41 36.73 2011-05-17 16:08:21.000 137 33358.56 314.14 2348.44 36.73 2011-05-17 16:08:22.000 137 33358.69 314.12 2348.35 36.72 2011-05-17 16:08:23.000 137 33358.67 314.16 2348.38 36.72 2011-05-17 16:08:24.000 137 33358.71 314.13 2348.43 36.72 2011-05-17 16:08:25.000 137 33358.64 314.07 2348.36 36.73 2011-05-17 16:08:26.000 137 33358.67 314.11 2348.35 36.72 2011-05-17 16:08:27.000 137 33358.81 314.09 2348.29 36.72 2011-05-17 16:08:28.000 137 33358.72 314.08 2348.32 36.72 2011-05-17 16:08:29.000 137 33358.76 314.05 2348.20 36.73 2011-05-17 16:08:30.000 137 33358.83 314.06 2348.23 36.73 2011-05-17 16:08:31.000 137 33358.83 314.03 2348.39 36.72 2011-05-17 16:08:32.000 137 33358.90 313.99 2348.27 36.73 2011-05-17 16:08:33.000 137 33358.79 314.04 2348.25 36.73 2011-05-17 16:08:34.000 137 33358.80 314.03 2348.26 36.73 2011-05-17 16:08:35.000 137 33358.74 314.00 2348.35 36.73 2011-05-17 16:08:36.000 137 33358.81 314.03 2348.24 36.73 2011-05-17 16:08:37.000 137 33358.75 313.99 2348.26 36.73 2011-05-17 16:08:38.000 137 33358.78 313.93 2348.25 36.73 2011-05-17 16:08:39.000 137 33358.82 313.95 2348.26 36.73 2011-05-17 16:08:40.000 137 33358.88 314.00 2348.28 36.73 2011-05-17 16:08:41.000 137 33358.83 313.97 2348.31 36.73 2011-05-17 16:08:42.000 137 33358.92 313.98 2348.22 36.73 2011-05-17 16:08:43.000 137 33358.85 313.93 2348.29 36.73 2011-05-17 16:08:44.000 137 33358.89 313.96 2348.20 36.73 2011-05-17 16:08:45.000 137 33358.80 313.91 2348.12 36.73 2011-05-17 16:08:46.000 137 33358.89 313.91 2348.16 36.73 2011-05-17 16:08:47.000 137 33358.82 313.89 2348.17 36.73 2011-05-17 16:08:48.000 137 33358.85 313.91 2348.19 36.73 2011-05-17 16:08:49.000 137 33358.84 313.92 2348.20 36.73 2011-05-17 16:08:50.000 137 33359.01 313.91 2348.25 36.73 2011-05-17 16:08:51.000 137 33358.86 313.89 2348.10 36.73 2011-05-17 16:08:52.000 137 33358.91 313.87 2348.20 36.73 2011-05-17 16:08:53.000 137 33358.97 313.86 2348.22 36.73 2011-05-17 16:08:54.000 137 33358.94 313.80 2348.22 36.73 2011-05-17 16:08:55.000 137 33359.03 313.82 2348.16 36.73 2011-05-17 16:08:56.000 137 33358.95 313.83 2348.16 36.73 2011-05-17 16:08:57.000 137 33359.03 313.84 2348.19 36.73 2011-05-17 16:08:58.000 137 33358.91 313.78 2348.11 36.73 2011-05-17 16:08:59.000 137 33358.97 313.79 2348.05 36.73 2011-05-17 16:09:00.000 137 33358.99 313.80 2348.18 36.73 2011-05-17 16:09:01.000 137 33359.01 313.75 2348.10 36.73 2011-05-17 16:09:02.000 137 33359.00 313.77 2348.22 36.73 2011-05-17 16:09:03.000 137 33359.04 313.77 2348.17 36.73 2011-05-17 16:09:04.000 137 33359.04 313.76 2348.19 36.73 2011-05-17 16:09:05.000 137 33359.04 313.77 2348.14 36.73 2011-05-17 16:09:06.000 137 33359.10 313.75 2348.19 36.73 2011-05-17 16:09:07.000 137 33359.11 313.77 2348.11 36.73 2011-05-17 16:09:08.000 137 33359.13 313.76 2348.13 36.73 2011-05-17 16:09:09.000 137 33358.98 313.70 2348.07 36.73 2011-05-17 16:09:10.000 137 33359.00 313.73 2348.11 36.73 2011-05-17 16:09:11.000 137 33359.03 313.74 2348.10 36.73 2011-05-17 16:09:12.000 137 33359.13 313.69 2348.05 36.73 2011-05-17 16:09:13.000 137 33359.04 313.71 2348.10 36.73 2011-05-17 16:09:14.000 137 33358.92 313.72 2348.19 36.73 2011-05-17 16:09:15.000 137 33359.07 313.70 2348.10 36.73 2011-05-17 16:09:16.000 137 33359.12 313.70 2348.09 36.73 2011-05-17 16:09:17.000 137 33359.06 313.72 2348.07 36.73 2011-05-17 16:09:18.000 137 33359.12 313.71 2348.10 36.73 2011-05-17 16:09:19.000 137 33359.04 313.68 2348.08 36.73 2011-05-17 16:09:20.000 137 33359.08 313.68 2348.15 36.73 2011-05-17 16:09:21.000 137 33359.05 313.66 2348.13 36.73 2011-05-17 16:09:22.000 137 33359.04 313.67 2348.10 36.73 2011-05-17 16:09:23.000 137 33359.13 313.64 2348.06 36.73 2011-05-17 16:09:24.000 137 33359.07 313.65 2348.05 36.73 2011-05-17 16:09:25.000 137 33359.04 313.65 2348.09 36.73 2011-05-17 16:09:26.000 137 33359.07 313.68 2348.14 36.73 2011-05-17 16:09:27.000 137 33359.06 313.63 2348.16 36.73 2011-05-17 16:09:28.000 137 33358.96 313.64 2348.10 36.73 2011-05-17 16:09:29.000 137 33359.14 313.63 2348.10 36.73 2011-05-17 16:09:30.000 137 33359.15 313.64 2348.06 36.73 2011-05-17 16:09:31.000 137 33359.14 313.62 2348.13 36.73 2011-05-17 16:09:32.000 137 33359.04 313.60 2348.16 36.73 2011-05-17 16:09:33.000 137 33359.19 313.57 2348.14 36.73 2011-05-17 16:09:34.000 137 33359.06 313.60 2348.11 36.73 2011-05-17 16:09:35.000 137 33359.07 313.61 2348.20 36.73 2011-05-17 16:09:36.000 137 33359.09 313.58 2348.19 36.73 2011-05-17 16:09:37.000 137 33359.13 313.58 2348.19 36.73 2011-05-17 16:09:38.000 137 33359.18 313.52 2348.10 36.73 2011-05-17 16:09:39.000 137 33359.14 313.56 2348.19 36.73 2011-05-17 16:09:40.000 137 33359.18 313.54 2348.16 36.73 2011-05-17 16:09:41.000 137 33359.10 313.52 2348.18 36.73 2011-05-17 16:09:42.000 137 33359.16 313.53 2348.13 36.73 2011-05-17 16:09:43.000 137 33359.13 313.50 2348.14 36.73 2011-05-17 16:09:44.000 137 33359.15 313.49 2348.17 36.73 2011-05-17 16:09:45.000 137 33359.18 313.49 2348.14 36.73 2011-05-17 16:09:46.000 137 33359.14 313.47 2348.19 36.73 2011-05-17 16:09:47.000 137 33359.20 313.48 2348.22 36.73 2011-05-17 16:09:48.000 137 33359.19 313.48 2348.17 36.73 2011-05-17 16:09:49.000 137 33359.19 313.47 2348.16 36.73 2011-05-17 16:09:50.000 137 33359.19 313.46 2348.16 36.73 2011-05-17 16:09:51.000 137 33359.18 313.45 2348.14 36.73 2011-05-17 16:09:52.000 137 33359.16 313.44 2348.21 36.73 2011-05-17 16:09:53.000 137 33359.18 313.48 2348.18 36.73 2011-05-17 16:09:54.000 137 33359.18 313.45 2348.28 36.73 2011-05-17 16:09:55.000 137 33359.12 313.45 2348.19 36.73 2011-05-17 16:09:56.000 137 33359.02 313.46 2348.17 36.73 2011-05-17 16:09:57.000 137 33359.10 313.49 2348.16 36.73 2011-05-17 16:09:58.000 137 33359.16 313.46 2348.17 36.73 2011-05-17 16:09:59.000 137 33359.14 313.47 2348.16 36.73 2011-05-17 16:10:00.000 137 33359.22 313.50 2348.29 36.73 2011-05-17 16:10:01.000 137 33359.19 313.45 2348.20 36.73 2011-05-17 16:10:02.000 137 33359.13 313.45 2348.20 36.73 2011-05-17 16:10:03.000 137 33359.11 313.49 2348.10 36.73 2011-05-17 16:10:04.000 137 33359.11 313.51 2348.14 36.73 2011-05-17 16:10:05.000 137 33359.10 313.51 2348.14 36.73 2011-05-17 16:10:06.000 137 33359.13 313.48 2348.22 36.73 2011-05-17 16:10:07.000 137 33359.08 313.49 2348.16 36.73 2011-05-17 16:10:08.000 137 33359.09 313.46 2348.16 36.73 2011-05-17 16:10:09.000 137 33359.11 313.52 2348.16 36.73 2011-05-17 16:10:10.000 137 33359.06 313.56 2348.25 36.73 2011-05-17 16:10:11.000 137 33359.01 313.50 2348.19 36.73 2011-05-17 16:10:12.000 137 33359.01 313.54 2348.29 36.73 2011-05-17 16:10:13.000 137 33359.13 313.51 2348.21 36.73 2011-05-17 16:10:14.000 137 33359.01 313.52 2348.22 36.73 2011-05-17 16:10:15.000 137 33359.07 313.54 2348.30 36.73 2011-05-17 16:10:16.000 137 33359.06 313.52 2348.27 36.73 2011-05-17 16:10:17.000 137 33359.00 313.54 2348.21 36.73 2011-05-17 16:10:18.000 137 33359.00 313.55 2348.40 36.73 2011-05-17 16:10:19.000 137 33358.94 313.56 2348.35 36.73 2011-05-17 16:10:20.000 137 33359.01 313.58 2348.37 36.73 2011-05-17 16:10:21.000 137 33358.91 313.53 2348.32 36.73 2011-05-17 16:10:22.000 137 33358.98 313.53 2348.43 36.73 2011-05-17 16:10:23.000 137 33358.91 313.51 2348.39 36.73 2011-05-17 16:10:24.000 137 33358.93 313.61 2348.40 36.73 2011-05-17 16:10:25.000 137 33358.95 313.54 2348.36 36.73 2011-05-17 16:10:26.000 137 33359.01 313.58 2348.39 36.73 2011-05-17 16:10:27.000 137 33358.81 313.58 2348.33 36.73 2011-05-17 16:10:28.000 137 33358.98 313.61 2348.41 36.73 2011-05-17 16:10:29.000 137 33358.86 313.57 2348.39 36.73 2011-05-17 16:10:30.000 137 33358.85 313.54 2348.39 36.73 2011-05-17 16:10:31.000 137 33358.86 313.60 2348.49 36.73 2011-05-17 16:10:32.000 137 33358.88 313.55 2348.44 36.73 2011-05-17 16:10:33.000 137 33358.84 313.57 2348.47 36.73 2011-05-17 16:10:34.000 137 33358.80 313.57 2348.52 36.73 2011-05-17 16:10:35.000 137 33358.78 313.59 2348.48 36.73 2011-05-17 16:10:36.000 137 33358.76 313.63 2348.46 36.73 2011-05-17 16:10:37.000 137 33358.72 313.62 2348.51 36.73 2011-05-17 16:10:38.000 137 33358.73 313.64 2348.46 36.73 2011-05-17 16:10:39.000 137 33358.83 313.68 2348.45 36.73 2011-05-17 16:10:40.000 137 33358.66 313.64 2348.51 36.73 2011-05-17 16:10:41.000 137 33358.72 313.63 2348.49 36.73 2011-05-17 16:10:42.000 137 33358.67 313.67 2348.58 36.73 2011-05-17 16:10:43.000 137 33358.66 313.63 2348.59 36.73 2011-05-17 16:10:44.000 137 33358.60 313.66 2348.63 36.73 2011-05-17 16:10:45.000 137 33358.67 313.65 2348.59 36.73 2011-05-17 16:10:46.000 137 33358.69 313.68 2348.66 36.73 2011-05-17 16:10:47.000 137 33358.60 313.69 2348.59 36.73 2011-05-17 16:10:48.000 137 33358.62 313.71 2348.63 36.73 2011-05-17 16:10:49.000 137 33358.71 313.67 2348.66 36.73 2011-05-17 16:10:50.000 137 33358.60 313.69 2348.63 36.73 2011-05-17 16:10:51.000 137 33358.69 313.74 2348.61 36.73 2011-05-17 16:10:52.000 137 33358.56 313.74 2348.67 36.73 2011-05-17 16:10:53.000 137 33358.60 313.73 2348.66 36.73 2011-05-17 16:10:54.000 137 33358.56 313.72 2348.78 36.73 2011-05-17 16:10:55.000 137 33358.54 313.73 2348.67 36.73 2011-05-17 16:10:56.000 137 33358.63 313.78 2348.69 36.73 2011-05-17 16:10:57.000 137 33358.44 313.74 2348.76 36.73 2011-05-17 16:10:58.000 137 33358.48 313.79 2348.80 36.73 2011-05-17 16:10:59.000 137 33358.51 313.82 2348.82 36.73 2011-05-17 16:11:00.000 137 33358.50 313.77 2348.75 36.73 2011-05-17 16:11:01.000 137 33358.47 313.80 2348.76 36.73 2011-05-17 16:11:02.000 137 33358.49 313.78 2348.90 36.73 2011-05-17 16:11:03.000 137 33358.35 313.77 2348.82 36.73 2011-05-17 16:11:04.000 137 33358.41 313.78 2348.76 36.73 2011-05-17 16:11:05.000 137 33358.35 313.80 2348.87 36.73 2011-05-17 16:11:06.000 137 33358.35 313.82 2348.85 36.73 2011-05-17 16:11:07.000 137 33358.28 313.83 2348.84 36.73 2011-05-17 16:11:08.000 137 33358.31 313.82 2348.88 36.73 2011-05-17 16:11:09.000 137 33358.33 313.83 2348.79 36.73 2011-05-17 16:11:10.000 137 33358.18 313.87 2349.02 36.73 2011-05-17 16:11:11.000 137 33358.26 313.86 2348.92 36.73 2011-05-17 16:11:12.000 137 33358.20 313.89 2348.89 36.73 2011-05-17 16:11:13.000 137 33358.22 313.85 2348.85 36.73 2011-05-17 16:11:14.000 137 33358.27 313.87 2348.95 36.73 2011-05-17 16:11:15.000 137 33358.15 313.91 2349.03 36.73 2011-05-17 16:11:16.000 137 33358.19 313.87 2349.05 36.73 2011-05-17 16:11:17.000 137 33358.16 313.89 2349.01 36.73 2011-05-17 16:11:18.000 137 33358.24 313.95 2349.08 36.73 2011-05-17 16:11:19.000 137 33358.19 313.94 2349.12 36.73 2011-05-17 16:11:20.000 137 33358.16 313.94 2349.05 36.73 2011-05-17 16:11:21.000 137 33357.98 313.95 2349.10 36.73 2011-05-17 16:11:22.000 137 33358.18 313.95 2349.11 36.73 2011-05-17 16:11:23.000 137 33358.01 313.95 2349.16 36.73 2011-05-17 16:11:24.000 137 33358.10 313.93 2349.18 36.73 2011-05-17 16:11:25.000 137 33358.05 313.97 2349.16 36.73 2011-05-17 16:11:26.000 137 33358.13 313.95 2349.13 36.73 2011-05-17 16:11:27.000 137 33357.98 313.98 2349.10 36.73 2011-05-17 16:11:28.000 137 33357.96 313.93 2349.21 36.73 2011-05-17 16:11:29.000 137 33358.00 313.95 2349.31 36.73 2011-05-17 16:11:30.000 137 33357.96 313.96 2349.14 36.73 2011-05-17 16:11:31.000 137 33358.00 313.97 2349.34 36.73 2011-05-17 16:11:32.000 137 33358.01 313.99 2349.26 36.73 2011-05-17 16:11:33.000 137 33357.91 313.99 2349.21 36.73 2011-05-17 16:11:34.000 137 33357.92 313.99 2349.29 36.73 2011-05-17 16:11:35.000 137 33357.95 313.98 2349.24 36.73 2011-05-17 16:11:36.000 137 33357.92 313.99 2349.31 36.73 2011-05-17 16:11:37.000 137 33357.89 313.95 2349.28 36.73 2011-05-17 16:11:38.000 137 33357.93 313.98 2349.30 36.73 2011-05-17 16:11:39.000 137 33357.92 313.98 2349.32 36.73 2011-05-17 16:11:40.000 137 33357.83 314.02 2349.34 36.73 2011-05-17 16:11:41.000 137 33357.95 313.98 2349.40 36.73 2011-05-17 16:11:42.000 137 33357.87 313.97 2349.31 36.73 2011-05-17 16:11:43.000 137 33357.77 314.04 2349.38 36.73 2011-05-17 16:11:44.000 137 33357.84 313.99 2349.41 36.73 2011-05-17 16:11:45.000 137 33357.79 314.03 2349.39 36.73 2011-05-17 16:11:46.000 137 33357.82 314.01 2349.47 36.73 2011-05-17 16:11:47.000 137 33357.71 314.03 2349.46 36.73 2011-05-17 16:11:48.000 137 33357.83 314.01 2349.41 36.73 2011-05-17 16:11:49.000 137 33357.68 314.04 2349.41 36.73 2011-05-17 16:11:50.000 137 33357.76 314.03 2349.54 36.73 2011-05-17 16:11:51.000 137 33357.62 314.04 2349.43 36.73 2011-05-17 16:11:52.000 137 33357.77 314.04 2349.49 36.73 2011-05-17 16:11:53.000 137 33357.68 314.04 2349.49 36.73 2011-05-17 16:11:54.000 137 33357.80 314.05 2349.47 36.73 2011-05-17 16:11:55.000 137 33357.65 314.09 2349.43 36.73 2011-05-17 16:11:56.000 137 33357.80 314.09 2349.53 36.73 2011-05-17 16:11:57.000 137 33357.65 314.11 2349.51 36.73 2011-05-17 16:11:58.000 137 33357.60 314.13 2349.48 36.73 2011-05-17 16:11:59.000 137 33357.65 314.10 2349.51 36.73 2011-05-17 16:12:00.000 137 33357.62 314.07 2349.61 36.73 2011-05-17 16:12:01.000 137 33357.64 314.13 2349.47 36.73 2011-05-17 16:12:02.000 137 33357.68 314.13 2349.62 36.73 2011-05-17 16:12:03.000 137 33357.61 314.12 2349.59 36.73 2011-05-17 16:12:04.000 137 33357.60 314.13 2349.62 36.73 2011-05-17 16:12:05.000 137 33357.58 314.16 2349.57 36.73 2011-05-17 16:12:06.000 137 33357.57 314.10 2349.56 36.73 2011-05-17 16:12:07.000 137 33357.62 314.09 2349.59 36.73 2011-05-17 16:12:08.000 137 33357.52 314.16 2349.64 36.73 2011-05-17 16:12:09.000 137 33357.57 314.13 2349.68 36.73 2011-05-17 16:12:10.000 137 33357.46 314.18 2349.66 36.73 2011-05-17 16:12:11.000 137 33357.45 314.18 2349.64 36.73 2011-05-17 16:12:12.000 137 33357.45 314.23 2349.68 36.73 2011-05-17 16:12:13.000 137 33357.47 314.19 2349.62 36.73 2011-05-17 16:12:14.000 137 33357.37 314.18 2349.65 36.73 2011-05-17 16:12:15.000 137 33357.45 314.23 2349.67 36.73 2011-05-17 16:12:16.000 137 33357.54 314.22 2349.72 36.73 2011-05-17 16:12:17.000 137 33357.40 314.20 2349.71 36.73 2011-05-17 16:12:18.000 137 33357.38 314.18 2349.72 36.73 2011-05-17 16:12:19.000 137 33357.30 314.25 2349.77 36.73 2011-05-17 16:12:20.000 137 33357.39 314.23 2349.72 36.73 2011-05-17 16:12:21.000 137 33357.40 314.22 2349.78 36.73 2011-05-17 16:12:22.000 137 33357.33 314.30 2349.80 36.73 2011-05-17 16:12:23.000 137 33357.40 314.28 2349.78 36.73 2011-05-17 16:12:24.000 137 33357.32 314.26 2349.74 36.73 2011-05-17 16:12:25.000 137 33357.25 314.25 2349.73 36.73 2011-05-17 16:12:26.000 137 33357.25 314.26 2349.85 36.73 2011-05-17 16:12:27.000 137 33357.35 314.27 2349.89 36.73 2011-05-17 16:12:28.000 137 33357.29 314.23 2349.81 36.73 2011-05-17 16:12:29.000 137 33357.35 314.23 2349.85 36.73 2011-05-17 16:12:30.000 137 33357.28 314.28 2349.82 36.73 2011-05-17 16:12:31.000 137 33357.20 314.26 2349.72 36.73 2011-05-17 16:12:32.000 137 33357.29 314.30 2349.86 36.73 2011-05-17 16:12:33.000 137 33357.17 314.32 2349.83 36.73 2011-05-17 16:12:34.000 137 33357.24 314.29 2349.87 36.73 2011-05-17 16:12:35.000 137 33357.17 314.26 2349.90 36.73 2011-05-17 16:12:36.000 137 33357.25 314.29 2349.88 36.73 2011-05-17 16:12:37.000 137 33357.18 314.28 2349.95 36.73 2011-05-17 16:12:38.000 137 33357.19 314.27 2349.84 36.73 2011-05-17 16:12:39.000 137 33357.22 314.29 2349.89 36.73 2011-05-17 16:12:40.000 137 33357.21 314.30 2349.99 36.73 2011-05-17 16:12:41.000 137 33357.18 314.29 2349.97 36.73 2011-05-17 16:12:42.000 137 33357.10 314.32 2349.88 36.73 2011-05-17 16:12:43.000 137 33357.04 314.27 2349.96 36.73 2011-05-17 16:12:44.000 137 33357.12 314.30 2349.92 36.73 2011-05-17 16:12:45.000 137 33357.10 314.31 2349.88 36.73 2011-05-17 16:12:46.000 137 33357.13 314.34 2349.93 36.73 2011-05-17 16:12:47.000 137 33357.09 314.35 2349.87 36.73 2011-05-17 16:12:48.000 137 33357.07 314.37 2349.93 36.73 2011-05-17 16:12:49.000 137 33356.99 314.31 2349.97 36.73 2011-05-17 16:12:50.000 137 33357.10 314.32 2349.96 36.73 2011-05-17 16:12:51.000 137 33357.07 314.40 2349.96 36.73 2011-05-17 16:12:52.000 137 33357.06 314.35 2350.02 36.73 2011-05-17 16:12:53.000 137 33356.95 314.35 2350.00 36.73 2011-05-17 16:12:54.000 137 33357.02 314.36 2350.02 36.73 2011-05-17 16:12:55.000 137 33357.01 314.40 2349.96 36.73 2011-05-17 16:12:56.000 137 33357.02 314.36 2350.05 36.73 2011-05-17 16:12:57.000 137 33356.99 314.39 2350.05 36.73 2011-05-17 16:12:58.000 137 33356.98 314.38 2350.05 36.73 2011-05-17 16:12:59.000 137 33356.89 314.38 2350.06 36.73 2011-05-17 16:13:00.000 137 33356.96 314.38 2350.14 36.73 2011-05-17 16:13:01.000 137 33356.86 314.39 2350.10 36.73 2011-05-17 16:13:02.000 137 33356.92 314.41 2350.08 36.73 2011-05-17 16:13:03.000 137 33356.80 314.37 2350.13 36.73 2011-05-17 16:13:04.000 137 33357.08 314.41 2350.09 36.73 2011-05-17 16:13:05.000 137 33356.83 314.40 2350.04 36.73 2011-05-17 16:13:06.000 137 33356.82 314.46 2350.18 36.73 2011-05-17 16:13:07.000 137 33356.81 314.40 2350.14 36.73 2011-05-17 16:13:08.000 137 33356.90 314.39 2350.07 36.73 2011-05-17 16:13:09.000 137 33356.86 314.40 2350.14 36.73 2011-05-17 16:13:10.000 137 33356.93 314.44 2350.12 36.73 2011-05-17 16:13:11.000 137 33356.85 314.44 2350.21 36.73 2011-05-17 16:13:12.000 137 33356.83 314.42 2350.12 36.73 2011-05-17 16:13:13.000 137 33356.83 314.42 2350.23 36.73 2011-05-17 16:13:14.000 137 33356.76 314.45 2350.17 36.73 2011-05-17 16:13:15.000 137 33356.87 314.46 2350.16 36.73 2011-05-17 16:13:16.000 137 33356.79 314.47 2350.14 36.73 2011-05-17 16:13:17.000 137 33356.86 314.42 2350.14 36.73 2011-05-17 16:13:18.000 137 33356.86 314.46 2350.21 36.73 2011-05-17 16:13:19.000 137 33356.81 314.45 2350.28 36.73 2011-05-17 16:13:20.000 137 33356.84 314.43 2350.24 36.73 2011-05-17 16:13:21.000 137 33356.78 314.49 2350.18 36.73 2011-05-17 16:13:22.000 137 33356.84 314.47 2350.27 36.73 2011-05-17 16:13:23.000 137 33356.79 314.48 2350.22 36.73 2011-05-17 16:13:24.000 137 33356.75 314.44 2350.25 36.73 2011-05-17 16:13:25.000 137 33356.74 314.46 2350.22 36.73 2011-05-17 16:13:26.000 137 33356.70 314.44 2350.33 36.73 2011-05-17 16:13:27.000 137 33356.75 314.45 2350.23 36.73 2011-05-17 16:13:28.000 137 33356.78 314.46 2350.28 36.73 2011-05-17 16:13:29.000 137 33356.77 314.45 2350.30 36.73 2011-05-17 16:13:30.000 137 33356.69 314.46 2350.34 36.73 2011-05-17 16:13:31.000 137 33356.71 314.45 2350.33 36.73 2011-05-17 16:13:32.000 137 33356.80 314.46 2350.31 36.73 2011-05-17 16:13:33.000 137 33356.67 314.41 2350.35 36.73 2011-05-17 16:13:34.000 137 33356.71 314.48 2350.24 36.73 2011-05-17 16:13:35.000 137 33356.78 314.47 2350.30 36.73 2011-05-17 16:13:36.000 137 33356.71 314.43 2350.28 36.73 2011-05-17 16:13:37.000 137 33356.72 314.47 2350.39 36.73 2011-05-17 16:13:38.000 137 33356.70 314.46 2350.29 36.73 2011-05-17 16:13:39.000 137 33356.79 314.44 2350.43 36.73 2011-05-17 16:13:40.000 137 33356.74 314.44 2350.33 36.73 2011-05-17 16:13:41.000 137 33356.68 314.50 2350.35 36.73 2011-05-17 16:13:42.000 137 33356.79 314.45 2350.32 36.73 2011-05-17 16:13:43.000 137 33356.69 314.49 2350.40 36.73 2011-05-17 16:13:44.000 137 33356.74 314.49 2350.36 36.73 2011-05-17 16:13:45.000 137 33356.84 314.49 2350.35 36.73 2011-05-17 16:13:46.000 137 33356.74 314.49 2350.33 36.73 2011-05-17 16:13:47.000 137 33356.67 314.51 2350.39 36.73 2011-05-17 16:13:48.000 137 33356.70 314.49 2350.39 36.73 2011-05-17 16:13:49.000 137 33356.71 314.52 2350.32 36.73 2011-05-17 16:13:50.000 137 33356.77 314.47 2350.33 36.73 2011-05-17 16:13:51.000 137 33356.65 314.52 2350.37 36.73 2011-05-17 16:13:52.000 137 33356.72 314.50 2350.37 36.73 2011-05-17 16:13:53.000 137 33356.66 314.49 2350.37 36.73 2011-05-17 16:13:54.000 137 33356.68 314.47 2350.36 36.73 2011-05-17 16:13:55.000 137 33356.68 314.46 2350.44 36.73 2011-05-17 16:13:56.000 137 33356.62 314.45 2350.42 36.73 2011-05-17 16:13:57.000 137 33356.59 314.51 2350.44 36.73 2011-05-17 16:13:58.000 137 33356.74 314.49 2350.39 36.73 2011-05-17 16:13:59.000 137 33356.68 314.49 2350.43 36.73 2011-05-17 16:14:00.000 137 33356.70 314.49 2350.45 36.73 2011-05-17 16:14:01.000 137 33356.68 314.48 2350.40 36.73 2011-05-17 16:14:02.000 137 33356.67 314.49 2350.41 36.73 2011-05-17 16:14:03.000 137 33356.71 314.44 2350.37 36.73 2011-05-17 16:14:04.000 137 33356.72 314.44 2350.43 36.73 2011-05-17 16:14:05.000 137 33356.67 314.46 2350.46 36.73 2011-05-17 16:14:06.000 137 33356.72 314.50 2350.40 36.73 2011-05-17 16:14:07.000 137 33356.74 314.49 2350.37 36.73 2011-05-17 16:14:08.000 137 33356.76 314.48 2350.39 36.73 2011-05-17 16:14:09.000 137 33356.66 314.46 2350.45 36.73 2011-05-17 16:14:10.000 137 33356.71 314.51 2350.36 36.73 2011-05-17 16:14:11.000 137 33356.61 314.48 2350.36 36.73 2011-05-17 16:14:12.000 137 33356.79 314.53 2350.36 36.73 2011-05-17 16:14:13.000 137 33356.76 314.50 2350.30 36.73 2011-05-17 16:14:14.000 137 33356.69 314.45 2350.38 36.73 2011-05-17 16:14:15.000 137 33356.71 314.49 2350.35 36.73 2011-05-17 16:14:16.000 137 33356.80 314.49 2350.40 36.73 2011-05-17 16:14:17.000 137 33356.69 314.48 2350.37 36.73 2011-05-17 16:14:18.000 137 33356.67 314.51 2350.40 36.73 2011-05-17 16:14:19.000 137 33356.57 314.51 2350.43 36.73 2011-05-17 16:14:20.000 137 33356.65 314.48 2350.47 36.73 2011-05-17 16:14:21.000 137 33356.72 314.47 2350.47 36.73 2011-05-17 16:14:22.000 137 33356.74 314.49 2350.34 36.73 2011-05-17 16:14:23.000 137 33356.70 314.50 2350.37 36.73 2011-05-17 16:14:24.000 137 33356.71 314.50 2350.43 36.73 2011-05-17 16:14:25.000 137 33356.69 314.51 2350.43 36.73 2011-05-17 16:14:26.000 137 33356.71 314.52 2350.39 36.73 2011-05-17 16:14:27.000 137 33356.75 314.48 2350.47 36.73 2011-05-17 16:14:28.000 137 33356.77 314.52 2350.39 36.73 2011-05-17 16:14:29.000 137 33356.72 314.53 2350.42 36.73 2011-05-17 16:14:30.000 137 33356.66 314.51 2350.43 36.73 2011-05-17 16:14:31.000 137 33356.71 314.47 2350.40 36.73 2011-05-17 16:14:32.000 137 33356.82 314.56 2350.46 36.73 2011-05-17 16:14:33.000 137 33356.73 314.51 2350.40 36.73 2011-05-17 16:14:34.000 137 33356.71 314.51 2350.39 36.73 2011-05-17 16:14:35.000 137 33356.79 314.53 2350.40 36.73 2011-05-17 16:14:36.000 137 33356.74 314.55 2350.51 36.73 2011-05-17 16:14:37.000 137 33356.74 314.52 2350.41 36.73 2011-05-17 16:14:38.000 137 33356.66 314.55 2350.48 36.73 2011-05-17 16:14:39.000 137 33356.80 314.51 2350.54 36.73 2011-05-17 16:14:40.000 137 33356.82 314.53 2350.39 36.73 2011-05-17 16:14:41.000 137 33356.75 314.54 2350.46 36.73 2011-05-17 16:14:42.000 137 33356.89 314.51 2350.48 36.73 2011-05-17 16:14:43.000 137 33356.82 314.55 2350.52 36.73 2011-05-17 16:14:44.000 137 33356.81 314.52 2350.36 36.73 2011-05-17 16:14:45.000 137 33356.90 314.51 2350.58 36.73 2011-05-17 16:14:46.000 137 33356.70 314.49 2350.51 36.73 2011-05-17 16:14:47.000 137 33356.83 314.52 2350.51 36.73 2011-05-17 16:14:48.000 137 33356.94 314.51 2350.52 36.73 2011-05-17 16:14:49.000 137 33356.84 314.51 2350.38 36.73 2011-05-17 16:14:50.000 137 33356.83 314.50 2350.41 36.73 2011-05-17 16:14:51.000 137 33356.91 314.48 2350.47 36.73 2011-05-17 16:14:52.000 137 33356.86 314.49 2350.46 36.73 2011-05-17 16:14:53.000 137 33356.81 314.52 2350.43 36.73 2011-05-17 16:14:54.000 137 33356.86 314.50 2350.43 36.73 2011-05-17 16:14:55.000 137 33356.80 314.52 2350.44 36.73 2011-05-17 16:14:56.000 137 33356.83 314.47 2350.53 36.73 2011-05-17 16:14:57.000 137 33356.74 314.45 2350.44 36.73 2011-05-17 16:14:58.000 137 33356.83 314.53 2350.48 36.73 2011-05-17 16:14:59.000 137 33356.81 314.52 2350.49 36.73 2011-05-17 16:15:00.000 137 33356.83 314.49 2350.41 36.73 2011-05-17 16:15:01.000 137 33356.82 314.53 2350.38 36.73 2011-05-17 16:15:02.000 137 33356.89 314.48 2350.45 36.73 2011-05-17 16:15:03.000 137 33356.75 314.48 2350.49 36.73 2011-05-17 16:15:04.000 137 33356.77 314.51 2350.49 36.73 2011-05-17 16:15:05.000 137 33356.81 314.49 2350.47 36.73 2011-05-17 16:15:06.000 137 33356.80 314.53 2350.45 36.73 2011-05-17 16:15:07.000 137 33356.90 314.52 2350.45 36.73 2011-05-17 16:15:08.000 137 33356.80 314.54 2350.50 36.73 2011-05-17 16:15:09.000 137 33356.82 314.53 2350.43 36.73 2011-05-17 16:15:10.000 137 33356.85 314.54 2350.36 36.73 2011-05-17 16:15:11.000 137 33356.78 314.51 2350.40 36.73 2011-05-17 16:15:12.000 137 33356.80 314.52 2350.46 36.73 2011-05-17 16:15:13.000 137 33356.82 314.48 2350.49 36.73 2011-05-17 16:15:14.000 137 33356.70 314.47 2350.51 36.73 2011-05-17 16:15:15.000 137 33356.80 314.54 2350.50 36.73 2011-05-17 16:15:16.000 137 33356.83 314.52 2350.46 36.73 2011-05-17 16:15:17.000 137 33356.75 314.52 2350.47 36.73 2011-05-17 16:15:18.000 137 33356.80 314.49 2350.48 36.73 2011-05-17 16:15:19.000 137 33356.79 314.53 2350.50 36.73 2011-05-17 16:15:20.000 137 33356.72 314.49 2350.45 36.73 2011-05-17 16:15:21.000 137 33356.88 314.52 2350.45 36.73 2011-05-17 16:15:22.000 137 33356.84 314.55 2350.48 36.73 2011-05-17 16:15:23.000 137 33356.84 314.52 2350.51 36.73 2011-05-17 16:15:24.000 137 33356.84 314.52 2350.49 36.73 2011-05-17 16:15:25.000 137 33356.87 314.50 2350.55 36.73 2011-05-17 16:15:26.000 137 33356.70 314.51 2350.46 36.73 2011-05-17 16:15:27.000 137 33356.85 314.52 2350.52 36.73 2011-05-17 16:15:28.000 137 33356.89 314.57 2350.47 36.73 2011-05-17 16:15:29.000 137 33356.84 314.55 2350.51 36.73 2011-05-17 16:15:30.000 137 33356.75 314.55 2350.45 36.73 2011-05-17 16:15:31.000 137 33356.76 314.56 2350.47 36.73 2011-05-17 16:15:32.000 137 33356.80 314.53 2350.46 36.73 2011-05-17 16:15:33.000 137 33356.83 314.51 2350.51 36.73 2011-05-17 16:15:34.000 137 33356.90 314.53 2350.64 36.73 2011-05-17 16:15:35.000 137 33356.80 314.52 2350.58 36.73 2011-05-17 16:15:36.000 137 33356.80 314.54 2350.58 36.73 2011-05-17 16:15:37.000 137 33356.80 314.53 2350.49 36.73 2011-05-17 16:15:38.000 137 33356.87 314.50 2350.40 36.73 2011-05-17 16:15:39.000 137 33356.83 314.56 2350.54 36.73 2011-05-17 16:15:40.000 137 33356.74 314.55 2350.55 36.73 2011-05-17 16:15:41.000 137 33356.84 314.54 2350.58 36.73 2011-05-17 16:15:42.000 137 33356.84 314.50 2350.50 36.73 2011-05-17 16:15:43.000 137 33356.84 314.57 2350.53 36.73 2011-05-17 16:15:44.000 137 33356.89 314.52 2350.58 36.73 2011-05-17 16:15:45.000 137 33356.78 314.54 2350.56 36.73 2011-05-17 16:15:46.000 137 33356.81 314.51 2350.52 36.73 2011-05-17 16:15:47.000 137 33356.80 314.50 2350.47 36.73 2011-05-17 16:15:48.000 137 33356.83 314.53 2350.54 36.73 2011-05-17 16:15:49.000 137 33356.81 314.54 2350.51 36.73 2011-05-17 16:15:50.000 137 33356.77 314.54 2350.62 36.73 2011-05-17 16:15:51.000 137 33356.83 314.55 2350.55 36.73 2011-05-17 16:15:52.000 137 33356.94 314.55 2350.55 36.73 2011-05-17 16:15:53.000 137 33356.83 314.50 2350.50 36.73 2011-05-17 16:15:54.000 137 33356.87 314.51 2350.52 36.73 2011-05-17 16:15:55.000 137 33356.84 314.53 2350.61 36.73 2011-05-17 16:15:56.000 137 33356.82 314.48 2350.50 36.73 2011-05-17 16:15:57.000 137 33356.87 314.53 2350.59 36.73 2011-05-17 16:15:58.000 137 33356.76 314.49 2350.49 36.73 2011-05-17 16:15:59.000 137 33356.75 314.51 2350.58 36.73 2011-05-17 16:16:00.000 137 33356.90 314.54 2350.56 36.73 2011-05-17 16:16:01.000 137 33356.95 314.51 2350.59 36.73 2011-05-17 16:16:02.000 137 33356.95 314.48 2350.66 36.73 2011-05-17 16:16:03.000 137 33356.86 314.51 2350.53 36.73 2011-05-17 16:16:04.000 137 33356.90 314.51 2350.49 36.73 2011-05-17 16:16:05.000 137 33356.83 314.54 2350.51 36.73 2011-05-17 16:16:06.000 137 33356.83 314.47 2350.47 36.73 2011-05-17 16:16:07.000 137 33356.88 314.53 2350.45 36.73 2011-05-17 16:16:08.000 137 33356.87 314.48 2350.55 36.73 2011-05-17 16:16:09.000 137 33356.93 314.48 2350.56 36.73 2011-05-17 16:16:10.000 137 33356.86 314.50 2350.54 36.73 2011-05-17 16:16:11.000 137 33356.84 314.47 2350.47 36.73 2011-05-17 16:16:12.000 137 33356.80 314.46 2350.56 36.73 2011-05-17 16:16:13.000 137 33356.89 314.51 2350.58 36.73 2011-05-17 16:16:14.000 137 33356.94 314.44 2350.56 36.73 2011-05-17 16:16:15.000 137 33356.95 314.44 2350.51 36.73 2011-05-17 16:16:16.000 137 33356.87 314.44 2350.53 36.73 2011-05-17 16:16:17.000 137 33356.90 314.41 2350.53 36.73 2011-05-17 16:16:18.000 137 33356.90 314.46 2350.56 36.73 2011-05-17 16:16:19.000 137 33356.96 314.44 2350.61 36.73 2011-05-17 16:16:20.000 137 33356.92 314.42 2350.53 36.73 2011-05-17 16:16:21.000 137 33356.85 314.44 2350.52 36.73 2011-05-17 16:16:22.000 137 33356.96 314.46 2350.46 36.73 2011-05-17 16:16:23.000 137 33356.99 314.46 2350.47 36.73 2011-05-17 16:16:24.000 137 33356.92 314.44 2350.53 36.73 2011-05-17 16:16:25.000 137 33356.89 314.44 2350.52 36.73 2011-05-17 16:16:26.000 137 33356.85 314.45 2350.48 36.73 2011-05-17 16:16:27.000 137 33356.80 314.46 2350.55 36.73 2011-05-17 16:16:28.000 137 33357.00 314.43 2350.54 36.73 2011-05-17 16:16:29.000 137 33356.89 314.44 2350.50 36.73 2011-05-17 16:16:30.000 137 33356.94 314.46 2350.53 36.73 2011-05-17 16:16:31.000 137 33356.98 314.43 2350.56 36.73 2011-05-17 16:16:32.000 137 33356.91 314.42 2350.52 36.73 2011-05-17 16:16:33.000 137 33356.95 314.40 2350.49 36.73 2011-05-17 16:16:34.000 137 33356.99 314.47 2350.59 36.73 2011-05-17 16:16:35.000 137 33356.96 314.44 2350.53 36.73 2011-05-17 16:16:36.000 137 33356.91 314.44 2350.58 36.73 2011-05-17 16:16:37.000 137 33356.86 314.45 2350.53 36.73 2011-05-17 16:16:38.000 137 33356.88 314.43 2350.52 36.73 2011-05-17 16:16:39.000 137 33356.96 314.40 2350.56 36.73 2011-05-17 16:16:40.000 137 33356.84 314.44 2350.61 36.73 2011-05-17 16:16:41.000 137 33356.90 314.43 2350.52 36.73 2011-05-17 16:16:42.000 137 33356.91 314.44 2350.61 36.73 2011-05-17 16:16:43.000 137 33356.98 314.44 2350.45 36.73 2011-05-17 16:16:44.000 137 33356.95 314.46 2350.51 36.73 2011-05-17 16:16:45.000 137 33356.91 314.45 2350.53 36.73 2011-05-17 16:16:46.000 137 33356.96 314.44 2350.59 36.73 2011-05-17 16:16:47.000 137 33356.99 314.46 2350.49 36.73 2011-05-17 16:16:48.000 137 33356.93 314.45 2350.48 36.73 2011-05-17 16:16:49.000 137 33356.83 314.46 2350.54 36.73 2011-05-17 16:16:50.000 137 33356.87 314.46 2350.56 36.73 2011-05-17 16:16:51.000 137 33356.90 314.46 2350.64 36.73 2011-05-17 16:16:52.000 137 33357.00 314.48 2350.58 36.73 2011-05-17 16:16:53.000 137 33356.92 314.46 2350.61 36.73 2011-05-17 16:16:54.000 137 33356.89 314.43 2350.58 36.73 2011-05-17 16:16:55.000 137 33356.93 314.47 2350.61 36.73 2011-05-17 16:16:56.000 137 33356.98 314.49 2350.61 36.73 2011-05-17 16:16:57.000 137 33356.88 314.44 2350.58 36.73 2011-05-17 16:16:58.000 137 33356.99 314.48 2350.58 36.73 2011-05-17 16:16:59.000 137 33356.92 314.47 2350.55 36.73 2011-05-17 16:17:00.000 137 33356.94 314.42 2350.55 36.73 2011-05-17 16:17:01.000 137 33356.92 314.47 2350.64 36.73 2011-05-17 16:17:02.000 137 33356.87 314.46 2350.48 36.73 2011-05-17 16:17:03.000 137 33356.99 314.49 2350.58 36.73 2011-05-17 16:17:04.000 137 33356.95 314.43 2350.59 36.73 2011-05-17 16:17:05.000 137 33356.92 314.42 2350.56 36.73 2011-05-17 16:17:06.000 137 33356.93 314.44 2350.64 36.73 2011-05-17 16:17:07.000 137 33356.92 314.45 2350.46 36.73 2011-05-17 16:17:08.000 137 33356.85 314.41 2350.63 36.73 2011-05-17 16:17:09.000 137 33356.89 314.49 2350.58 36.73 2011-05-17 16:17:10.000 137 33356.99 314.47 2350.67 36.73 2011-05-17 16:17:11.000 137 33356.93 314.45 2350.57 36.73 2011-05-17 16:17:12.000 137 33356.83 314.46 2350.53 36.73 2011-05-17 16:17:13.000 137 33357.01 314.51 2350.61 36.73 2011-05-17 16:17:14.000 137 33356.91 314.47 2350.69 36.73 2011-05-17 16:17:15.000 137 33356.87 314.50 2350.61 36.73 2011-05-17 16:17:16.000 137 33356.87 314.51 2350.62 36.73 2011-05-17 16:17:17.000 137 33356.86 314.49 2350.60 36.73 2011-05-17 16:17:18.000 137 33356.87 314.49 2350.59 36.73 2011-05-17 16:17:19.000 137 33356.94 314.50 2350.61 36.73 2011-05-17 16:17:20.000 137 33357.00 314.52 2350.64 36.73 2011-05-17 16:17:21.000 137 33356.89 314.51 2350.63 36.73 2011-05-17 16:17:22.000 137 33356.98 314.51 2350.61 36.73 2011-05-17 16:17:23.000 137 33356.89 314.50 2350.66 36.73 2011-05-17 16:17:24.000 137 33356.92 314.54 2350.62 36.73 2011-05-17 16:17:25.000 137 33356.95 314.52 2350.58 36.73 2011-05-17 16:17:26.000 137 33356.94 314.54 2350.64 36.73 2011-05-17 16:17:27.000 137 33356.90 314.48 2350.64 36.73 2011-05-17 16:17:28.000 137 33356.87 314.55 2350.72 36.73 2011-05-17 16:17:29.000 137 33356.91 314.56 2350.66 36.73 2011-05-17 16:17:30.000 137 33356.86 314.57 2350.65 36.73 2011-05-17 16:17:31.000 137 33356.92 314.54 2350.67 36.73 2011-05-17 16:17:32.000 137 33356.97 314.56 2350.69 36.73 2011-05-17 16:17:33.000 137 33356.89 314.53 2350.67 36.73 2011-05-17 16:17:34.000 137 33356.96 314.54 2350.71 36.73 2011-05-17 16:17:35.000 137 33356.87 314.52 2350.62 36.73 2011-05-17 16:17:36.000 137 33356.92 314.52 2350.61 36.73 2011-05-17 16:17:37.000 137 33356.99 314.57 2350.66 36.73 2011-05-17 16:17:38.000 137 33356.82 314.53 2350.73 36.73 2011-05-17 16:17:39.000 137 33356.86 314.50 2350.74 36.73 2011-05-17 16:17:40.000 137 33356.81 314.51 2350.67 36.73 2011-05-17 16:17:41.000 137 33356.94 314.55 2350.67 36.73 2011-05-17 16:17:42.000 137 33356.86 314.52 2350.68 36.73 2011-05-17 16:17:43.000 137 33356.98 314.55 2350.76 36.73 2011-05-17 16:17:44.000 137 33356.95 314.57 2350.70 36.73 2011-05-17 16:17:45.000 137 33356.89 314.57 2350.69 36.73 2011-05-17 16:17:46.000 137 33356.91 314.57 2350.62 36.73 2011-05-17 16:17:47.000 137 33356.79 314.55 2350.73 36.73 2011-05-17 16:17:48.000 137 33356.84 314.58 2350.80 36.73 2011-05-17 16:17:49.000 137 33356.85 314.57 2350.76 36.73 2011-05-17 16:17:50.000 137 33356.93 314.60 2350.70 36.73 2011-05-17 16:17:51.000 137 33356.91 314.60 2350.75 36.73 2011-05-17 16:17:52.000 137 33356.84 314.55 2350.76 36.73 2011-05-17 16:17:53.000 137 33356.86 314.58 2350.77 36.73 2011-05-17 16:17:54.000 137 33356.88 314.59 2350.72 36.73 2011-05-17 16:17:55.000 137 33356.81 314.56 2350.77 36.73 2011-05-17 16:17:56.000 137 33356.84 314.62 2350.70 36.73 2011-05-17 16:17:57.000 137 33356.78 314.59 2350.81 36.73 2011-05-17 16:17:58.000 137 33356.97 314.61 2350.72 36.73 2011-05-17 16:17:59.000 137 33356.85 314.62 2350.80 36.73 2011-05-17 16:18:00.000 137 33356.84 314.59 2350.72 36.73 2011-05-17 16:18:01.000 137 33356.87 314.59 2350.73 36.73 2011-05-17 16:18:02.000 137 33356.82 314.58 2350.72 36.73 2011-05-17 16:18:03.000 137 33356.81 314.57 2350.78 36.73 2011-05-17 16:18:04.000 137 33356.90 314.64 2350.82 36.73 2011-05-17 16:18:05.000 137 33356.79 314.60 2350.74 36.73 2011-05-17 16:18:06.000 137 33356.79 314.61 2350.77 36.73 2011-05-17 16:18:07.000 137 33356.82 314.64 2350.86 36.73 2011-05-17 16:18:08.000 137 33356.85 314.64 2350.72 36.73 2011-05-17 16:18:09.000 137 33356.83 314.63 2350.84 36.73 2011-05-17 16:18:10.000 137 33356.79 314.65 2350.90 36.74 2011-05-17 16:18:11.000 137 33356.84 314.62 2350.92 36.73 2011-05-17 16:18:12.000 137 33356.77 314.59 2350.87 36.73 2011-05-17 16:18:13.000 137 33356.75 314.66 2350.87 36.73 2011-05-17 16:18:14.000 137 33356.81 314.70 2350.87 36.73 2011-05-17 16:18:15.000 137 33356.77 314.67 2350.89 36.74 2011-05-17 16:18:16.000 137 33356.81 314.65 2350.89 36.73 2011-05-17 16:18:17.000 137 33356.74 314.64 2350.88 36.73 2011-05-17 16:18:18.000 137 33356.72 314.67 2350.82 36.74 2011-05-17 16:18:19.000 137 33356.75 314.69 2350.89 36.74 2011-05-17 16:18:20.000 137 33356.71 314.71 2350.83 36.73 2011-05-17 16:18:21.000 137 33356.71 314.70 2350.86 36.73 2011-05-17 16:18:22.000 137 33356.79 314.68 2350.88 36.73 2011-05-17 16:18:23.000 137 33356.77 314.65 2350.90 36.73 2011-05-17 16:18:24.000 137 33356.71 314.69 2350.89 36.73 2011-05-17 16:18:25.000 137 33356.65 314.71 2350.82 36.73 2011-05-17 16:18:26.000 137 33356.67 314.70 2350.85 36.73 2011-05-17 16:18:27.000 137 33356.71 314.70 2350.82 36.73 2011-05-17 16:18:28.000 137 33356.76 314.72 2350.97 36.73 2011-05-17 16:18:29.000 137 33356.62 314.71 2350.84 36.73 2011-05-17 16:18:30.000 137 33356.70 314.72 2350.90 36.73 2011-05-17 16:18:31.000 137 33356.64 314.74 2350.89 36.73 2011-05-17 16:18:32.000 137 33356.65 314.77 2350.91 36.73 2011-05-17 16:18:33.000 137 33356.59 314.70 2350.93 36.73 2011-05-17 16:18:34.000 137 33356.70 314.78 2350.96 36.73 2011-05-17 16:18:35.000 137 33356.64 314.77 2350.90 36.74 2011-05-17 16:18:36.000 137 33356.65 314.76 2351.01 36.73 2011-05-17 16:18:37.000 137 33356.62 314.74 2350.98 36.73 2011-05-17 16:18:38.000 137 33356.67 314.75 2350.94 36.74 2011-05-17 16:18:39.000 137 33356.64 314.75 2350.97 36.73 2011-05-17 16:18:40.000 137 33356.68 314.75 2351.00 36.73 2011-05-17 16:18:41.000 137 33356.56 314.72 2351.03 36.73 2011-05-17 16:18:42.000 137 33356.62 314.72 2351.05 36.73 2011-05-17 16:18:43.000 137 33356.68 314.73 2351.02 36.73 2011-05-17 16:18:44.000 137 33356.70 314.75 2350.96 36.74 2011-05-17 16:18:45.000 137 33356.69 314.68 2351.07 36.74 2011-05-17 16:18:46.000 137 33356.58 314.72 2351.01 36.73 2011-05-17 16:18:47.000 137 33356.62 314.76 2351.01 36.74 2011-05-17 16:18:48.000 137 33356.61 314.75 2350.97 36.74 2011-05-17 16:18:49.000 137 33356.59 314.72 2351.05 36.74 2011-05-17 16:18:50.000 137 33356.56 314.75 2351.05 36.74 2011-05-17 16:18:51.000 137 33356.64 314.68 2350.91 36.74 2011-05-17 16:18:52.000 137 33356.52 314.73 2351.11 36.74 2011-05-17 16:18:53.000 137 33356.56 314.73 2351.07 36.74 2011-05-17 16:18:54.000 137 33356.56 314.71 2350.98 36.74 2011-05-17 16:18:55.000 137 33356.58 314.75 2351.07 36.74 2011-05-17 16:18:56.000 137 33356.67 314.70 2351.11 36.74 2011-05-17 16:18:57.000 137 33356.57 314.75 2351.15 36.74 2011-05-17 16:18:58.000 137 33356.54 314.75 2351.08 36.74 2011-05-17 16:18:59.000 137 33356.55 314.73 2351.12 36.74 2011-05-17 16:19:00.000 137 33356.56 314.75 2351.15 36.74 2011-05-17 16:19:01.000 137 33356.56 314.77 2351.11 36.74 2011-05-17 16:19:02.000 137 33356.53 314.77 2351.14 36.74 2011-05-17 16:19:03.000 137 33356.56 314.77 2351.14 36.74 2011-05-17 16:19:04.000 137 33356.51 314.79 2351.10 36.74 2011-05-17 16:19:05.000 137 33356.51 314.80 2351.11 36.74 2011-05-17 16:19:06.000 137 33356.44 314.77 2351.10 36.74 2011-05-17 16:19:07.000 137 33356.39 314.82 2351.16 36.74 2011-05-17 16:19:08.000 137 33356.52 314.79 2351.15 36.74 2011-05-17 16:19:09.000 137 33356.52 314.77 2351.15 36.74 2011-05-17 16:19:10.000 137 33356.40 314.83 2351.16 36.74 2011-05-17 16:19:11.000 137 33356.36 314.84 2351.16 36.74 2011-05-17 16:19:12.000 137 33356.43 314.79 2351.23 36.74 2011-05-17 16:19:13.000 137 33356.39 314.88 2351.17 36.74 2011-05-17 16:19:14.000 137 33356.43 314.84 2351.20 36.74 2011-05-17 16:19:15.000 137 33356.40 314.89 2351.22 36.74 2011-05-17 16:19:16.000 137 33356.45 314.87 2351.19 36.74 2011-05-17 16:19:17.000 137 33356.57 314.89 2351.26 36.74 2011-05-17 16:19:18.000 137 33356.42 314.88 2351.24 36.74 2011-05-17 16:19:19.000 137 33356.44 314.90 2351.24 36.74 2011-05-17 16:19:20.000 137 33356.30 314.89 2351.22 36.74 2011-05-17 16:19:21.000 137 33356.28 314.89 2351.21 36.74 2011-05-17 16:19:22.000 137 33356.39 314.83 2351.23 36.74 2011-05-17 16:19:23.000 137 33356.31 314.88 2351.21 36.74 2011-05-17 16:19:24.000 137 33356.28 314.86 2351.21 36.74 2011-05-17 16:19:25.000 137 33356.28 314.90 2351.26 36.74 2011-05-17 16:19:26.000 137 33356.31 314.92 2351.34 36.74 2011-05-17 16:19:27.000 137 33356.27 314.85 2351.30 36.74 2011-05-17 16:19:28.000 137 33356.32 314.85 2351.32 36.74 2011-05-17 16:19:29.000 137 33356.22 314.88 2351.33 36.74 2011-05-17 16:19:30.000 137 33356.25 314.87 2351.34 36.74 2011-05-17 16:19:31.000 137 33356.28 314.88 2351.20 36.74 2011-05-17 16:19:32.000 137 33356.29 314.91 2351.29 36.74 2011-05-17 16:19:33.000 137 33356.23 314.90 2351.30 36.74 2011-05-17 16:19:34.000 137 33356.31 314.87 2351.36 36.74 2011-05-17 16:19:35.000 137 33356.19 314.89 2351.35 36.74 2011-05-17 16:19:36.000 137 33356.23 314.88 2351.34 36.74 2011-05-17 16:19:37.000 137 33356.27 314.91 2351.33 36.74 2011-05-17 16:19:38.000 137 33356.23 314.93 2351.39 36.74 2011-05-17 16:19:39.000 137 33356.21 314.93 2351.36 36.74 2011-05-17 16:19:40.000 137 33356.24 314.91 2351.33 36.74 2011-05-17 16:19:41.000 137 33356.10 314.91 2351.42 36.74 2011-05-17 16:19:42.000 137 33356.19 314.91 2351.39 36.74 2011-05-17 16:19:43.000 137 33356.23 314.91 2351.32 36.74 2011-05-17 16:19:44.000 137 33356.18 314.91 2351.43 36.74 2011-05-17 16:19:45.000 137 33356.21 314.94 2351.42 36.74 2011-05-17 16:19:46.000 137 33356.19 314.88 2351.42 36.74 2011-05-17 16:19:47.000 137 33356.10 314.91 2351.45 36.74 2011-05-17 16:19:48.000 137 33356.08 314.91 2351.44 36.74 2011-05-17 16:19:49.000 137 33356.10 314.91 2351.37 36.74 2011-05-17 16:19:50.000 137 33356.06 314.98 2351.36 36.74 2011-05-17 16:19:51.000 137 33356.14 314.95 2351.42 36.74 2011-05-17 16:19:52.000 137 33356.03 314.95 2351.44 36.74 2011-05-17 16:19:53.000 137 33356.19 314.98 2351.50 36.74 2011-05-17 16:19:54.000 137 33356.04 314.97 2351.48 36.74 2011-05-17 16:19:55.000 137 33356.06 314.94 2351.46 36.74 2011-05-17 16:19:56.000 137 33356.12 314.95 2351.45 36.74 2011-05-17 16:19:57.000 137 33356.12 314.95 2351.50 36.74 2011-05-17 16:19:58.000 137 33355.96 314.95 2351.43 36.74 2011-05-17 16:19:59.000 137 33355.97 315.01 2351.48 36.74 2011-05-17 16:20:00.000 137 33356.02 314.95 2351.42 36.74 2011-05-17 16:20:01.000 137 33356.05 314.96 2351.48 36.74 2011-05-17 16:20:02.000 137 33356.00 314.96 2351.49 36.74 2011-05-17 16:20:03.000 137 33355.94 314.95 2351.54 36.74 2011-05-17 16:20:04.000 137 33355.96 315.00 2351.54 36.74 2011-05-17 16:20:05.000 137 33355.98 314.96 2351.61 36.74 2011-05-17 16:20:06.000 137 33356.00 315.00 2351.55 36.74 2011-05-17 16:20:07.000 137 33355.99 314.99 2351.56 36.74 2011-05-17 16:20:08.000 137 33355.93 315.03 2351.51 36.74 2011-05-17 16:20:09.000 137 33356.05 314.98 2351.61 36.74 2011-05-17 16:20:10.000 137 33355.91 315.02 2351.58 36.74 2011-05-17 16:20:11.000 137 33356.00 315.05 2351.53 36.74 2011-05-17 16:20:12.000 137 33355.98 315.05 2351.55 36.74 2011-05-17 16:20:13.000 137 33355.92 315.07 2351.53 36.74 2011-05-17 16:20:14.000 137 33355.93 315.05 2351.57 36.74 2011-05-17 16:20:15.000 137 33355.90 315.02 2351.60 36.74 2011-05-17 16:20:16.000 137 33355.72 315.08 2351.55 36.74 2011-05-17 16:20:17.000 137 33355.92 315.09 2351.55 36.74 2011-05-17 16:20:18.000 137 33355.79 315.08 2351.61 36.74 2011-05-17 16:20:19.000 137 33355.86 315.11 2351.67 36.74 2011-05-17 16:20:20.000 137 33355.84 315.10 2351.64 36.74 2011-05-17 16:20:21.000 137 33355.74 315.07 2351.63 36.74 2011-05-17 16:20:22.000 137 33355.70 315.10 2351.64 36.74 2011-05-17 16:20:23.000 137 33355.87 315.12 2351.66 36.74 2011-05-17 16:20:24.000 137 33355.71 315.10 2351.60 36.74 2011-05-17 16:20:25.000 137 33355.84 315.14 2351.66 36.74 2011-05-17 16:20:26.000 137 33355.81 315.17 2351.62 36.74 2011-05-17 16:20:27.000 137 33355.75 315.11 2351.75 36.74 2011-05-17 16:20:28.000 137 33355.68 315.15 2351.77 36.74 2011-05-17 16:20:29.000 137 33355.70 315.14 2351.72 36.74 2011-05-17 16:20:30.000 137 33355.77 315.18 2351.72 36.74 2011-05-17 16:20:31.000 137 33355.74 315.17 2351.72 36.74 2011-05-17 16:20:32.000 137 33355.77 315.15 2351.70 36.74 2011-05-17 16:20:33.000 137 33355.80 315.16 2351.70 36.74 2011-05-17 16:20:34.000 137 33355.61 315.20 2351.72 36.74 2011-05-17 16:20:35.000 137 33355.57 315.24 2351.77 36.74 2011-05-17 16:20:36.000 137 33355.67 315.18 2351.72 36.74 2011-05-17 16:20:37.000 137 33355.62 315.13 2351.75 36.74 2011-05-17 16:20:38.000 137 33355.68 315.17 2351.88 36.74 2011-05-17 16:20:39.000 137 33355.62 315.14 2351.87 36.74 2011-05-17 16:20:40.000 137 33355.64 315.16 2351.83 36.74 2011-05-17 16:20:41.000 137 33355.64 315.17 2351.80 36.74 2011-05-17 16:20:42.000 137 33355.68 315.19 2351.86 36.74 2011-05-17 16:20:43.000 137 33355.56 315.22 2351.81 36.74 2011-05-17 16:20:44.000 137 33355.60 315.24 2351.78 36.74 2011-05-17 16:20:45.000 137 33355.61 315.26 2351.81 36.74 2011-05-17 16:20:46.000 137 33355.74 315.25 2351.78 36.74 2011-05-17 16:20:47.000 137 33355.50 315.23 2351.80 36.74 2011-05-17 16:20:48.000 137 33355.59 315.23 2351.82 36.74 2011-05-17 16:20:49.000 137 33355.61 315.22 2351.88 36.74 2011-05-17 16:20:50.000 137 33355.54 315.24 2351.81 36.74 2011-05-17 16:20:51.000 137 33355.53 315.21 2351.92 36.74 2011-05-17 16:20:52.000 137 33355.56 315.21 2351.93 36.74 2011-05-17 16:20:53.000 137 33355.52 315.22 2351.92 36.74 2011-05-17 16:20:54.000 137 33355.49 315.23 2351.89 36.74 2011-05-17 16:20:55.000 137 33355.50 315.28 2351.89 36.74 2011-05-17 16:20:56.000 137 33355.43 315.29 2351.91 36.74 2011-05-17 16:20:57.000 137 33355.51 315.27 2352.00 36.74 2011-05-17 16:20:58.000 137 33355.35 315.27 2351.98 36.74 2011-05-17 16:20:59.000 137 33355.46 315.30 2351.94 36.74 2011-05-17 16:21:00.000 137 33355.47 315.28 2351.93 36.74 2011-05-17 16:21:01.000 137 33355.42 315.31 2351.92 36.74 2011-05-17 16:21:02.000 137 33355.36 315.28 2351.95 36.74 2011-05-17 16:21:03.000 137 33355.34 315.32 2352.05 36.74 2011-05-17 16:21:04.000 137 33355.38 315.31 2352.00 36.74 2011-05-17 16:21:05.000 137 33355.39 315.35 2351.96 36.74 2011-05-17 16:21:06.000 137 33355.36 315.31 2352.01 36.74 2011-05-17 16:21:07.000 137 33355.40 315.35 2351.99 36.74 2011-05-17 16:21:08.000 137 33355.32 315.35 2352.05 36.74 2011-05-17 16:21:09.000 137 33355.40 315.40 2352.09 36.74 2011-05-17 16:21:10.000 137 33355.32 315.39 2351.95 36.74 2011-05-17 16:21:11.000 137 33355.31 315.37 2351.96 36.74 2011-05-17 16:21:12.000 137 33355.26 315.38 2352.01 36.74 2011-05-17 16:21:13.000 137 33355.36 315.40 2352.00 36.74 2011-05-17 16:21:14.000 137 33355.29 315.45 2351.98 36.74 2011-05-17 16:21:15.000 137 33355.29 315.41 2352.04 36.74 2011-05-17 16:21:16.000 137 33355.29 315.40 2352.04 36.74 2011-05-17 16:21:17.000 137 33355.29 315.44 2352.13 36.74 2011-05-17 16:21:18.000 137 33355.38 315.41 2352.13 36.74 2011-05-17 16:21:19.000 137 33355.29 315.42 2352.11 36.74 2011-05-17 16:21:20.000 137 33355.26 315.43 2352.07 36.74 2011-05-17 16:21:21.000 137 33355.25 315.43 2352.14 36.74 2011-05-17 16:21:22.000 137 33355.29 315.46 2352.16 36.74 2011-05-17 16:21:23.000 137 33355.25 315.44 2352.14 36.74 2011-05-17 16:21:24.000 137 33355.23 315.42 2352.16 36.74 2011-05-17 16:21:25.000 137 33355.19 315.48 2352.17 36.74 2011-05-17 16:21:26.000 137 33355.26 315.46 2352.13 36.74 2011-05-17 16:21:27.000 137 33355.21 315.45 2352.19 36.74 2011-05-17 16:21:28.000 137 33355.22 315.48 2352.11 36.74 2011-05-17 16:21:29.000 137 33355.16 315.41 2352.24 36.74 2011-05-17 16:21:30.000 137 33355.18 315.42 2352.19 36.74 2011-05-17 16:21:31.000 137 33355.17 315.45 2352.22 36.74 2011-05-17 16:21:32.000 137 33355.14 315.43 2352.13 36.74 2011-05-17 16:21:33.000 137 33355.18 315.40 2352.17 36.74 2011-05-17 16:21:34.000 137 33355.16 315.45 2352.14 36.74 2011-05-17 16:21:35.000 137 33355.18 315.42 2352.16 36.74 2011-05-17 16:21:36.000 137 33355.19 315.44 2352.16 36.74 2011-05-17 16:21:37.000 137 33355.21 315.45 2352.14 36.74 2011-05-17 16:21:38.000 137 33355.18 315.45 2352.15 36.74 2011-05-17 16:21:39.000 137 33355.16 315.47 2352.16 36.74 2011-05-17 16:21:40.000 137 33355.17 315.43 2352.14 36.74 2011-05-17 16:21:41.000 137 33355.06 315.43 2352.15 36.74 2011-05-17 16:21:42.000 137 33355.05 315.46 2352.17 36.74 2011-05-17 16:21:43.000 137 33354.97 315.46 2352.22 36.74 2011-05-17 16:21:44.000 137 33355.06 315.44 2352.19 36.74 2011-05-17 16:21:45.000 137 33355.15 315.44 2352.28 36.74 2011-05-17 16:21:46.000 137 33355.01 315.50 2352.23 36.74 2011-05-17 16:21:47.000 137 33355.02 315.49 2352.20 36.74 2011-05-17 16:21:48.000 137 33355.00 315.50 2352.23 36.74 2011-05-17 16:21:49.000 137 33355.04 315.53 2352.24 36.74 2011-05-17 16:21:50.000 137 33355.09 315.52 2352.29 36.74 2011-05-17 16:21:51.000 137 33355.00 315.54 2352.24 36.74 2011-05-17 16:21:52.000 137 33354.97 315.55 2352.23 36.74 2011-05-17 16:21:53.000 137 33355.03 315.53 2352.33 36.74 2011-05-17 16:21:54.000 137 33354.99 315.54 2352.35 36.74 2011-05-17 16:21:55.000 137 33354.97 315.56 2352.33 36.74 2011-05-17 16:21:56.000 137 33355.03 315.56 2352.38 36.74 2011-05-17 16:21:57.000 137 33354.88 315.58 2352.31 36.74 2011-05-17 16:21:58.000 137 33354.98 315.61 2352.34 36.74 2011-05-17 16:21:59.000 137 33355.03 315.56 2352.33 36.74 2011-05-17 16:22:00.000 137 33355.05 315.57 2352.34 36.74 2011-05-17 16:22:01.000 137 33355.01 315.59 2352.42 36.74 2011-05-17 16:22:02.000 137 33354.99 315.58 2352.35 36.74 2011-05-17 16:22:03.000 137 33354.91 315.59 2352.26 36.74 2011-05-17 16:22:04.000 137 33354.89 315.58 2352.30 36.74 2011-05-17 16:22:05.000 137 33354.87 315.62 2352.39 36.74 2011-05-17 16:22:06.000 137 33354.86 315.54 2352.40 36.74 2011-05-17 16:22:07.000 137 33354.90 315.60 2352.29 36.74 2011-05-17 16:22:08.000 137 33354.87 315.63 2352.42 36.74 2011-05-17 16:22:09.000 137 33354.90 315.63 2352.30 36.74 2011-05-17 16:22:10.000 137 33354.82 315.62 2352.39 36.74 2011-05-17 16:22:11.000 137 33354.91 315.64 2352.42 36.74 2011-05-17 16:22:12.000 137 33354.81 315.63 2352.38 36.74 2011-05-17 16:22:13.000 137 33354.81 315.64 2352.39 36.74 2011-05-17 16:22:14.000 137 33354.82 315.60 2352.39 36.74 2011-05-17 16:22:15.000 137 33354.85 315.67 2352.47 36.74 2011-05-17 16:22:16.000 137 33354.90 315.67 2352.40 36.74 2011-05-17 16:22:17.000 137 33354.85 315.61 2352.36 36.74 2011-05-17 16:22:18.000 137 33354.77 315.67 2352.36 36.74 2011-05-17 16:22:19.000 137 33354.78 315.66 2352.44 36.74 2011-05-17 16:22:20.000 137 33354.85 315.70 2352.41 36.74 2011-05-17 16:22:21.000 137 33354.75 315.67 2352.53 36.74 2011-05-17 16:22:22.000 137 33354.80 315.69 2352.48 36.74 2011-05-17 16:22:23.000 137 33354.69 315.73 2352.51 36.74 2011-05-17 16:22:24.000 137 33354.69 315.72 2352.54 36.74 2011-05-17 16:22:25.000 137 33354.75 315.69 2352.51 36.74 2011-05-17 16:22:26.000 137 33354.74 315.71 2352.50 36.74 2011-05-17 16:22:27.000 137 33354.69 315.72 2352.45 36.74 2011-05-17 16:22:28.000 137 33354.70 315.76 2352.45 36.74 2011-05-17 16:22:29.000 137 33354.71 315.72 2352.44 36.74 2011-05-17 16:22:30.000 137 33354.61 315.71 2352.42 36.74 2011-05-17 16:22:31.000 137 33354.66 315.73 2352.53 36.74 2011-05-17 16:22:32.000 137 33354.68 315.71 2352.45 36.74 2011-05-17 16:22:33.000 137 33354.59 315.74 2352.54 36.74 2011-05-17 16:22:34.000 137 33354.58 315.77 2352.60 36.74 2011-05-17 16:22:35.000 137 33354.63 315.75 2352.57 36.74 2011-05-17 16:22:36.000 137 33354.63 315.76 2352.54 36.74 2011-05-17 16:22:37.000 137 33354.63 315.81 2352.55 36.74 2011-05-17 16:22:38.000 137 33354.70 315.83 2352.50 36.74 2011-05-17 16:22:39.000 137 33354.57 315.81 2352.51 36.74 2011-05-17 16:22:40.000 137 33354.50 315.81 2352.54 36.74 2011-05-17 16:22:41.000 137 33354.57 315.83 2352.67 36.74 2011-05-17 16:22:42.000 137 33354.56 315.81 2352.62 36.74 2011-05-17 16:22:43.000 137 33354.48 315.83 2352.53 36.74 2011-05-17 16:22:44.000 137 33354.54 315.85 2352.57 36.74 2011-05-17 16:22:45.000 137 33354.53 315.82 2352.59 36.74 2011-05-17 16:22:46.000 137 33354.51 315.84 2352.68 36.74 2011-05-17 16:22:47.000 137 33354.60 315.85 2352.60 36.74 2011-05-17 16:22:48.000 137 33354.48 315.85 2352.52 36.74 2011-05-17 16:22:49.000 137 33354.50 315.85 2352.60 36.74 2011-05-17 16:22:50.000 137 33354.56 315.81 2352.63 36.74 2011-05-17 16:22:51.000 137 33354.50 315.87 2352.63 36.74 2011-05-17 16:22:52.000 137 33354.48 315.91 2352.66 36.74 2011-05-17 16:22:53.000 137 33354.56 315.88 2352.69 36.74 2011-05-17 16:22:54.000 137 33354.48 315.84 2352.73 36.74 2011-05-17 16:22:55.000 137 33354.53 315.83 2352.66 36.74 2011-05-17 16:22:56.000 137 33354.46 315.87 2352.70 36.74 2011-05-17 16:22:57.000 137 33354.48 315.92 2352.66 36.74 2011-05-17 16:22:58.000 137 33354.43 315.91 2352.67 36.74 2011-05-17 16:22:59.000 137 33354.44 315.88 2352.64 36.74 2011-05-17 16:23:00.000 137 33354.36 315.86 2352.68 36.74 2011-05-17 16:23:01.000 137 33354.46 315.88 2352.75 36.74 2011-05-17 16:23:02.000 137 33354.48 315.90 2352.70 36.74 2011-05-17 16:23:03.000 137 33354.35 315.89 2352.74 36.74 2011-05-17 16:23:04.000 137 33354.42 315.91 2352.83 36.74 2011-05-17 16:23:05.000 137 33354.42 315.91 2352.73 36.74 2011-05-17 16:23:06.000 137 33354.48 315.91 2352.70 36.74 2011-05-17 16:23:07.000 137 33354.43 315.89 2352.77 36.74 2011-05-17 16:23:08.000 137 33354.47 315.87 2352.63 36.74 2011-05-17 16:23:09.000 137 33354.43 315.95 2352.78 36.74 2011-05-17 16:23:10.000 137 33354.42 315.91 2352.64 36.74 2011-05-17 16:23:11.000 137 33354.42 315.95 2352.73 36.74 2011-05-17 16:23:12.000 137 33354.36 315.93 2352.75 36.74 2011-05-17 16:23:13.000 137 33354.52 315.93 2352.86 36.74 2011-05-17 16:23:14.000 137 33354.47 315.95 2352.78 36.74 2011-05-17 16:23:15.000 137 33354.46 315.91 2352.73 36.74 2011-05-17 16:23:16.000 137 33354.47 315.93 2352.79 36.74 2011-05-17 16:23:17.000 137 33354.38 315.95 2352.79 36.74 2011-05-17 16:23:18.000 137 33354.35 315.95 2352.86 36.74 2011-05-17 16:23:19.000 137 33354.42 315.95 2352.78 36.74 2011-05-17 16:23:20.000 137 33354.53 315.93 2352.78 36.74 2011-05-17 16:23:21.000 137 33354.57 315.92 2352.84 36.74 2011-05-17 16:23:22.000 137 33354.50 315.92 2352.77 36.74 2011-05-17 16:23:23.000 137 33354.52 315.96 2352.81 36.74 2011-05-17 16:23:24.000 137 33354.41 315.93 2352.79 36.74 2011-05-17 16:23:25.000 137 33354.48 315.91 2352.93 36.74 2011-05-17 16:23:26.000 137 33354.45 315.93 2352.83 36.74 2011-05-17 16:23:27.000 137 33354.41 315.93 2352.85 36.74 2011-05-17 16:23:28.000 137 33354.51 315.94 2352.83 36.74 2011-05-17 16:23:29.000 137 33354.48 315.93 2352.84 36.74 2011-05-17 16:23:30.000 137 33354.47 315.92 2352.79 36.74 2011-05-17 16:23:31.000 137 33354.46 315.92 2352.84 36.74 2011-05-17 16:23:32.000 137 33354.43 315.95 2352.83 36.74 2011-05-17 16:23:33.000 137 33354.45 315.89 2352.84 36.74 2011-05-17 16:23:34.000 137 33354.47 315.93 2352.93 36.74 2011-05-17 16:23:35.000 137 33354.40 315.96 2352.88 36.74 2011-05-17 16:23:36.000 137 33354.46 315.96 2352.93 36.74 2011-05-17 16:23:37.000 137 33354.41 315.96 2352.90 36.74 2011-05-17 16:23:38.000 137 33354.48 316.03 2352.88 36.74 2011-05-17 16:23:39.000 137 33354.55 316.03 2352.94 36.74 2011-05-17 16:23:40.000 137 33354.43 315.99 2352.84 36.74 2011-05-17 16:23:41.000 137 33354.58 316.00 2352.86 36.74 2011-05-17 16:23:42.000 137 33354.51 316.00 2352.79 36.74 2011-05-17 16:23:43.000 137 33354.47 316.03 2352.85 36.74 2011-05-17 16:23:44.000 137 33354.42 316.04 2352.90 36.74 2011-05-17 16:23:45.000 137 33354.51 316.03 2352.86 36.74 2011-05-17 16:23:46.000 137 33354.38 315.99 2352.87 36.74 2011-05-17 16:23:47.000 137 33354.47 316.02 2352.92 36.74 2011-05-17 16:23:48.000 137 33354.50 316.01 2352.88 36.74 2011-05-17 16:23:49.000 137 33354.46 316.04 2352.88 36.74 2011-05-17 16:23:50.000 137 33354.57 316.00 2352.93 36.74 2011-05-17 16:23:51.000 137 33354.48 316.04 2353.01 36.74 2011-05-17 16:23:52.000 137 33354.65 316.02 2352.89 36.74 2011-05-17 16:23:53.000 137 33354.66 316.00 2352.93 36.74 2011-05-17 16:23:54.000 137 33354.54 315.99 2353.00 36.74 2011-05-17 16:23:55.000 137 33354.63 316.06 2352.93 36.74 2011-05-17 16:23:56.000 137 33354.57 316.03 2352.93 36.74 2011-05-17 16:23:57.000 137 33354.58 316.02 2352.94 36.74 2011-05-17 16:23:58.000 137 33354.52 315.98 2353.00 36.74 2011-05-17 16:23:59.000 137 33354.60 315.98 2352.93 36.74 2011-05-17 16:24:00.000 137 33354.56 315.98 2352.90 36.74 2011-05-17 16:24:01.000 137 33354.51 315.98 2352.89 36.74 2011-05-17 16:24:02.000 137 33354.60 315.96 2352.95 36.74 2011-05-17 16:24:03.000 137 33354.65 315.99 2352.92 36.74 2011-05-17 16:24:04.000 137 33354.68 315.98 2352.91 36.74 2011-05-17 16:24:05.000 137 33354.61 315.98 2352.94 36.74 2011-05-17 16:24:06.000 137 33354.51 315.96 2352.91 36.74 2011-05-17 16:24:07.000 137 33354.50 316.01 2352.93 36.74 2011-05-17 16:24:08.000 137 33354.59 316.00 2353.02 36.74 2011-05-17 16:24:09.000 137 33354.66 315.98 2352.98 36.74 2011-05-17 16:24:10.000 137 33354.48 316.03 2352.92 36.74 2011-05-17 16:24:11.000 137 33354.64 316.01 2352.94 36.74 2011-05-17 16:24:12.000 137 33354.61 316.00 2352.93 36.74 2011-05-17 16:24:13.000 137 33354.54 316.04 2352.84 36.74 2011-05-17 16:24:14.000 137 33354.58 316.07 2352.90 36.74 2011-05-17 16:24:15.000 137 33354.52 316.02 2352.97 36.74 2011-05-17 16:24:16.000 137 33354.55 316.05 2352.89 36.74 2011-05-17 16:24:17.000 137 33354.58 316.10 2352.92 36.74 2011-05-17 16:24:18.000 137 33354.54 316.08 2352.90 36.74 2011-05-17 16:24:19.000 137 33354.53 316.15 2352.93 36.74 2011-05-17 16:24:20.000 137 33354.44 316.14 2352.95 36.74 2011-05-17 16:24:21.000 137 33354.47 316.15 2352.95 36.74 2011-05-17 16:24:22.000 137 33354.41 316.09 2352.91 36.74 2011-05-17 16:24:23.000 137 33354.47 316.13 2352.94 36.74 2011-05-17 16:24:24.000 137 33354.50 316.14 2353.04 36.74 2011-05-17 16:24:25.000 137 33354.57 316.13 2352.99 36.74 2011-05-17 16:24:26.000 137 33354.48 316.14 2353.03 36.74 2011-05-17 16:24:27.000 137 33354.44 316.15 2353.01 36.74 2011-05-17 16:24:28.000 137 33354.39 316.13 2352.96 36.74 2011-05-17 16:24:29.000 137 33354.52 316.15 2352.96 36.74 2011-05-17 16:24:30.000 137 33354.48 316.15 2352.96 36.74 2011-05-17 16:24:31.000 137 33354.41 316.15 2352.96 36.74 2011-05-17 16:24:32.000 137 33354.52 316.19 2353.04 36.74 2011-05-17 16:24:33.000 137 33354.42 316.18 2353.03 36.74 2011-05-17 16:24:34.000 137 33354.51 316.19 2353.04 36.74 2011-05-17 16:24:35.000 137 33354.45 316.15 2353.02 36.74 2011-05-17 16:24:36.000 137 33354.48 316.14 2353.07 36.74 2011-05-17 16:24:37.000 137 33354.59 316.19 2353.03 36.74 2011-05-17 16:24:38.000 137 33354.43 316.19 2353.10 36.74 2011-05-17 16:24:39.000 137 33354.46 316.18 2353.03 36.74 2011-05-17 16:24:40.000 137 33354.45 316.20 2353.10 36.74 2011-05-17 16:24:41.000 137 33354.50 316.20 2353.04 36.74 2011-05-17 16:24:42.000 137 33354.47 316.20 2353.08 36.74 2011-05-17 16:24:43.000 137 33354.44 316.19 2353.10 36.74 2011-05-17 16:24:44.000 137 33354.40 316.21 2353.03 36.74 2011-05-17 16:24:45.000 137 33354.40 316.24 2353.09 36.74 2011-05-17 16:24:46.000 137 33354.50 316.21 2353.11 36.74 2011-05-17 16:24:47.000 137 33354.45 316.26 2353.09 36.74 2011-05-17 16:24:48.000 137 33354.44 316.25 2353.09 36.74 2011-05-17 16:24:49.000 137 33354.39 316.26 2353.10 36.74 2011-05-17 16:24:50.000 137 33354.57 316.29 2353.00 36.74 2011-05-17 16:24:51.000 137 33354.44 316.28 2353.10 36.74 2011-05-17 16:24:52.000 137 33354.51 316.26 2353.04 36.74 2011-05-17 16:24:53.000 137 33354.41 316.27 2353.07 36.74 2011-05-17 16:24:54.000 137 33354.45 316.26 2353.08 36.74 2011-05-17 16:24:55.000 137 33354.41 316.33 2353.14 36.74 2011-05-17 16:24:56.000 137 33354.39 316.34 2353.16 36.74 2011-05-17 16:24:57.000 137 33354.38 316.29 2353.18 36.74 2011-05-17 16:24:58.000 137 33354.48 316.34 2353.16 36.74 2011-05-17 16:24:59.000 137 33354.56 316.30 2353.21 36.74 2011-05-17 16:25:00.000 137 33354.45 316.28 2353.23 36.74 2011-05-17 16:25:01.000 137 33354.46 316.30 2353.22 36.74 2011-05-17 16:25:02.000 137 33354.46 316.33 2353.13 36.74 2011-05-17 16:25:03.000 137 33354.39 316.28 2353.28 36.74 2011-05-17 16:25:04.000 137 33354.44 316.26 2353.19 36.74 2011-05-17 16:25:05.000 137 33354.43 316.28 2353.20 36.74 2011-05-17 16:25:06.000 137 33354.34 316.30 2353.22 36.74 2011-05-17 16:25:07.000 137 33354.51 316.25 2353.19 36.74 2011-05-17 16:25:08.000 137 33354.39 316.30 2353.18 36.74 2011-05-17 16:25:09.000 137 33354.37 316.26 2353.19 36.74 2011-05-17 16:25:10.000 137 33354.44 316.29 2353.10 36.74 2011-05-17 16:25:11.000 137 33354.35 316.33 2353.11 36.74 2011-05-17 16:25:12.000 137 33354.34 316.34 2353.20 36.74 2011-05-17 16:25:13.000 137 33354.36 316.32 2353.17 36.74 2011-05-17 16:25:14.000 137 33354.38 316.38 2353.16 36.74 2011-05-17 16:25:15.000 137 33354.31 316.34 2353.19 36.74 2011-05-17 16:25:16.000 137 33354.51 316.37 2353.23 36.74 2011-05-17 16:25:17.000 137 33354.32 316.38 2353.13 36.74 2011-05-17 16:25:18.000 137 33354.38 316.36 2353.26 36.74 2011-05-17 16:25:19.000 137 33354.43 316.39 2353.22 36.74 2011-05-17 16:25:20.000 137 33354.33 316.40 2353.18 36.74 2011-05-17 16:25:21.000 137 33354.44 316.43 2353.23 36.74 2011-05-17 16:25:22.000 137 33354.39 316.42 2353.32 36.74 2011-05-17 16:25:23.000 137 33354.36 316.40 2353.27 36.74 2011-05-17 16:25:24.000 137 33354.34 316.38 2353.28 36.74 2011-05-17 16:25:25.000 137 33354.35 316.44 2353.28 36.74 2011-05-17 16:25:26.000 137 33354.50 316.46 2353.20 36.74 2011-05-17 16:25:27.000 137 33354.52 316.49 2353.25 36.74 2011-05-17 16:25:28.000 137 33354.28 316.46 2353.23 36.74 2011-05-17 16:25:29.000 137 33354.34 316.41 2353.22 36.74 2011-05-17 16:25:30.000 137 33354.37 316.39 2353.14 36.74 2011-05-17 16:25:31.000 137 33354.30 316.41 2353.28 36.74 2011-05-17 16:25:32.000 137 33354.26 316.44 2353.32 36.74 2011-05-17 16:25:33.000 137 33354.26 316.46 2353.22 36.74 2011-05-17 16:25:34.000 137 33354.23 316.49 2353.30 36.74 2011-05-17 16:25:35.000 137 33354.26 316.46 2353.22 36.74 2011-05-17 16:25:36.000 137 33354.24 316.48 2353.19 36.74 2011-05-17 16:25:37.000 137 33354.25 316.47 2353.28 36.74 2011-05-17 16:25:38.000 137 33354.18 316.53 2353.28 36.74 2011-05-17 16:25:39.000 137 33354.26 316.52 2353.30 36.74 2011-05-17 16:25:40.000 137 33354.14 316.53 2353.32 36.74 2011-05-17 16:25:41.000 137 33354.20 316.52 2353.19 36.74 2011-05-17 16:25:42.000 137 33354.20 316.54 2353.29 36.74 2011-05-17 16:25:43.000 137 33354.25 316.55 2353.28 36.74 2011-05-17 16:25:44.000 137 33354.19 316.50 2353.39 36.74 2011-05-17 16:25:45.000 137 33354.10 316.57 2353.34 36.74 2011-05-17 16:25:46.000 137 33354.16 316.56 2353.38 36.74 2011-05-17 16:25:47.000 137 33354.17 316.54 2353.26 36.74 2011-05-17 16:25:48.000 137 33354.14 316.55 2353.31 36.74 2011-05-17 16:25:49.000 137 33354.20 316.58 2353.29 36.74 2011-05-17 16:25:50.000 137 33354.19 316.49 2353.38 36.74 2011-05-17 16:25:51.000 137 33354.20 316.54 2353.32 36.74 2011-05-17 16:25:52.000 137 33354.05 316.54 2353.43 36.74 2011-05-17 16:25:53.000 137 33354.19 316.52 2353.39 36.74 2011-05-17 16:25:54.000 137 33354.13 316.53 2353.37 36.74 2011-05-17 16:25:55.000 137 33354.19 316.58 2353.33 36.74 2011-05-17 16:25:56.000 137 33354.08 316.58 2353.43 36.74 2011-05-17 16:25:57.000 137 33354.20 316.61 2353.42 36.74 2011-05-17 16:25:58.000 137 33353.98 316.63 2353.49 36.74 2011-05-17 16:25:59.000 137 33354.14 316.67 2353.44 36.74 2011-05-17 16:26:00.000 137 33354.07 316.60 2353.42 36.74 2011-05-17 16:26:01.000 137 33354.04 316.62 2353.45 36.74 2011-05-17 16:26:02.000 137 33354.07 316.60 2353.45 36.74 2011-05-17 16:26:03.000 137 33353.97 316.63 2353.44 36.74 2011-05-17 16:26:04.000 137 33354.00 316.65 2353.38 36.74 2011-05-17 16:26:05.000 137 33354.10 316.65 2353.46 36.74 2011-05-17 16:26:06.000 137 33354.01 316.67 2353.44 36.74 2011-05-17 16:26:07.000 137 33354.08 316.68 2353.41 36.74 2011-05-17 16:26:08.000 137 33354.11 316.64 2353.44 36.74 2011-05-17 16:26:09.000 137 33354.06 316.65 2353.45 36.74 2011-05-17 16:26:10.000 137 33353.96 316.68 2353.47 36.74 2011-05-17 16:26:11.000 137 33354.04 316.65 2353.43 36.74 2011-05-17 16:26:12.000 137 33353.98 316.62 2353.39 36.74 2011-05-17 16:26:13.000 137 33354.05 316.65 2353.43 36.74 2011-05-17 16:26:14.000 137 33354.03 316.66 2353.47 36.74 2011-05-17 16:26:15.000 137 33354.03 316.67 2353.45 36.74 2011-05-17 16:26:16.000 137 33354.19 316.67 2353.44 36.74 2011-05-17 16:26:17.000 137 33353.97 316.70 2353.48 36.74 2011-05-17 16:26:18.000 137 33353.99 316.70 2353.49 36.74 2011-05-17 16:26:19.000 137 33353.95 316.70 2353.51 36.74 2011-05-17 16:26:20.000 137 33354.01 316.70 2353.48 36.74 2011-05-17 16:26:21.000 137 33353.94 316.71 2353.54 36.74 2011-05-17 16:26:22.000 137 33353.92 316.74 2353.51 36.74 2011-05-17 16:26:23.000 137 33353.91 316.74 2353.47 36.74 2011-05-17 16:26:24.000 137 33353.91 316.73 2353.49 36.74 2011-05-17 16:26:25.000 137 33354.03 316.75 2353.53 36.74 2011-05-17 16:26:26.000 137 33353.91 316.78 2353.48 36.74 2011-05-17 16:26:27.000 137 33353.94 316.79 2353.51 36.74 2011-05-17 16:26:28.000 137 33353.98 316.75 2353.62 36.74 2011-05-17 16:26:29.000 137 33353.93 316.78 2353.55 36.74 2011-05-17 16:26:30.000 137 33353.96 316.78 2353.59 36.74 2011-05-17 16:26:31.000 137 33353.98 316.77 2353.49 36.74 2011-05-17 16:26:32.000 137 33354.03 316.76 2353.58 36.74 2011-05-17 16:26:33.000 137 33354.03 316.78 2353.54 36.74 2011-05-17 16:26:34.000 137 33353.98 316.78 2353.48 36.74 2011-05-17 16:26:35.000 137 33354.02 316.78 2353.45 36.74 2011-05-17 16:26:36.000 137 33353.86 316.74 2353.47 36.74 2011-05-17 16:26:37.000 137 33354.02 316.76 2353.57 36.74 2011-05-17 16:26:38.000 137 33353.92 316.75 2353.52 36.74 2011-05-17 16:26:39.000 137 33353.87 316.76 2353.41 36.74 2011-05-17 16:26:40.000 137 33353.95 316.73 2353.55 36.74 2011-05-17 16:26:41.000 137 33353.97 316.76 2353.62 36.74 2011-05-17 16:26:42.000 137 33353.92 316.79 2353.57 36.74 2011-05-17 16:26:43.000 137 33353.95 316.73 2353.59 36.74 2011-05-17 16:26:44.000 137 33353.85 316.72 2353.60 36.74 2011-05-17 16:26:45.000 137 33353.89 316.80 2353.47 36.74 2011-05-17 16:26:46.000 137 33354.04 316.78 2353.59 36.74 2011-05-17 16:26:47.000 137 33353.97 316.77 2353.51 36.74 2011-05-17 16:26:48.000 137 33353.96 316.75 2353.57 36.74 2011-05-17 16:26:49.000 137 33353.96 316.77 2353.53 36.74 2011-05-17 16:26:50.000 137 33353.99 316.81 2353.59 36.74 2011-05-17 16:26:51.000 137 33354.03 316.78 2353.66 36.74 2011-05-17 16:26:52.000 137 33353.98 316.89 2353.58 36.74 2011-05-17 16:26:53.000 137 33354.00 316.85 2353.68 36.74 2011-05-17 16:26:54.000 137 33353.97 316.83 2353.62 36.74 2011-05-17 16:26:55.000 137 33354.06 316.82 2353.66 36.74 2011-05-17 16:26:56.000 137 33354.08 316.78 2353.48 36.74 2011-05-17 16:26:57.000 137 33354.01 316.82 2353.58 36.74 2011-05-17 16:26:58.000 137 33354.03 316.83 2353.54 36.74 2011-05-17 16:26:59.000 137 33354.04 316.85 2353.61 36.74 2011-05-17 16:27:00.000 137 33354.08 316.82 2353.54 36.74 2011-05-17 16:27:01.000 137 33354.00 316.85 2353.66 36.74 2011-05-17 16:27:02.000 137 33354.11 316.87 2353.58 36.74 2011-05-17 16:27:03.000 137 33354.04 316.83 2353.65 36.74 2011-05-17 16:27:04.000 137 33354.03 316.82 2353.63 36.74 2011-05-17 16:27:05.000 137 33354.06 316.80 2353.64 36.74 2011-05-17 16:27:06.000 137 33354.06 316.75 2353.67 36.74 2011-05-17 16:27:07.000 137 33353.98 316.86 2353.53 36.74 2011-05-17 16:27:08.000 137 33354.00 316.79 2353.62 36.74 2011-05-17 16:27:09.000 137 33354.07 316.80 2353.63 36.74 2011-05-17 16:27:10.000 137 33354.07 316.86 2353.58 36.74 2011-05-17 16:27:11.000 137 33354.11 316.85 2353.63 36.74 2011-05-17 16:27:12.000 137 33354.01 316.84 2353.54 36.74 2011-05-17 16:27:13.000 137 33354.07 316.83 2353.58 36.74 2011-05-17 16:27:14.000 137 33354.08 316.87 2353.63 36.74 2011-05-17 16:27:15.000 137 33354.03 316.82 2353.63 36.74 2011-05-17 16:27:16.000 137 33354.03 316.88 2353.62 36.74 2011-05-17 16:27:17.000 137 33353.98 316.89 2353.56 36.74 2011-05-17 16:27:18.000 137 33354.06 316.88 2353.64 36.74 2011-05-17 16:27:19.000 137 33354.01 316.90 2353.55 36.74 2011-05-17 16:27:20.000 137 33354.04 316.88 2353.62 36.74 2011-05-17 16:27:21.000 137 33354.00 316.89 2353.58 36.74 2011-05-17 16:27:22.000 137 33354.07 316.89 2353.69 36.74 2011-05-17 16:27:23.000 137 33354.08 316.93 2353.62 36.74 2011-05-17 16:27:24.000 137 33354.00 316.95 2353.62 36.74 2011-05-17 16:27:25.000 137 33353.92 316.94 2353.62 36.74 2011-05-17 16:27:26.000 137 33354.04 316.95 2353.67 36.74 2011-05-17 16:27:27.000 137 33354.03 316.96 2353.58 36.74 2011-05-17 16:27:28.000 137 33354.07 317.02 2353.58 36.74 2011-05-17 16:27:29.000 137 33354.03 317.00 2353.60 36.74 2011-05-17 16:27:30.000 137 33354.03 317.02 2353.57 36.74 2011-05-17 16:27:31.000 137 33354.00 317.02 2353.63 36.74 2011-05-17 16:27:32.000 137 33354.04 317.02 2353.62 36.74 2011-05-17 16:27:33.000 137 33353.98 317.02 2353.60 36.74 2011-05-17 16:27:34.000 137 33354.07 317.06 2353.65 36.74 2011-05-17 16:27:35.000 137 33353.98 317.04 2353.69 36.74 2011-05-17 16:27:36.000 137 33353.97 317.04 2353.72 36.74 2011-05-17 16:27:37.000 137 33354.06 317.06 2353.72 36.74 2011-05-17 16:27:38.000 137 33354.02 317.09 2353.71 36.74 2011-05-17 16:27:39.000 137 33353.97 317.07 2353.69 36.74 2011-05-17 16:27:40.000 137 33354.01 317.04 2353.70 36.74 2011-05-17 16:27:41.000 137 33354.14 317.01 2353.74 36.74 2011-05-17 16:27:42.000 137 33354.02 317.00 2353.67 36.74 2011-05-17 16:27:43.000 137 33354.07 317.05 2353.66 36.74 2011-05-17 16:27:44.000 137 33354.08 317.07 2353.65 36.74 2011-05-17 16:27:45.000 137 33354.05 317.00 2353.71 36.74 2011-05-17 16:27:46.000 137 33354.05 317.05 2353.65 36.74 2011-05-17 16:27:47.000 137 33354.04 317.05 2353.65 36.74 2011-05-17 16:27:48.000 137 33354.11 317.01 2353.66 36.74 2011-05-17 16:27:49.000 137 33354.13 317.01 2353.70 36.74 2011-05-17 16:27:50.000 137 33354.19 317.01 2353.62 36.74 2011-05-17 16:27:51.000 137 33354.25 317.01 2353.66 36.74 2011-05-17 16:27:52.000 137 33354.12 316.99 2353.70 36.74 2011-05-17 16:27:53.000 137 33354.18 316.98 2353.74 36.74 2011-05-17 16:27:54.000 137 33354.18 317.00 2353.76 36.74 2011-05-17 16:27:55.000 137 33354.16 317.00 2353.69 36.74 2011-05-17 16:27:56.000 137 33354.17 317.00 2353.70 36.74 2011-05-17 16:27:57.000 137 33354.15 316.99 2353.72 36.74 2011-05-17 16:27:58.000 137 33354.17 316.98 2353.66 36.74 2011-05-17 16:27:59.000 137 33354.08 316.97 2353.76 36.74 2011-05-17 16:28:00.000 137 33354.13 316.97 2353.76 36.74 2011-05-17 16:28:01.000 137 33354.25 317.02 2353.62 36.74 2011-05-17 16:28:02.000 137 33354.27 316.99 2353.67 36.74 2011-05-17 16:28:03.000 137 33354.22 317.01 2353.66 36.74 2011-05-17 16:28:04.000 137 33354.21 316.98 2353.75 36.74 2011-05-17 16:28:05.000 137 33354.14 317.01 2353.74 36.74 2011-05-17 16:28:06.000 137 33354.23 317.01 2353.63 36.74 2011-05-17 16:28:07.000 137 33354.23 316.95 2353.60 36.74 2011-05-17 16:28:08.000 137 33354.20 317.05 2353.69 36.74 2011-05-17 16:28:09.000 137 33354.14 317.05 2353.68 36.74 2011-05-17 16:28:10.000 137 33354.32 317.06 2353.53 36.74 2011-05-17 16:28:11.000 137 33354.15 317.07 2353.68 36.74 2011-05-17 16:28:12.000 137 33354.23 317.05 2353.64 36.74 2011-05-17 16:28:13.000 137 33354.10 317.05 2353.68 36.74 2011-05-17 16:28:14.000 137 33354.25 317.06 2353.76 36.74 2011-05-17 16:28:15.000 137 33354.30 317.06 2353.66 36.74 2011-05-17 16:28:16.000 137 33354.19 317.06 2353.64 36.74 2011-05-17 16:28:17.000 137 33354.31 317.07 2353.70 36.74 2011-05-17 16:28:18.000 137 33354.23 317.11 2353.62 36.74 2011-05-17 16:28:19.000 137 33354.23 317.08 2353.70 36.74 2011-05-17 16:28:20.000 137 33354.24 317.08 2353.74 36.75 2011-05-17 16:28:21.000 137 33354.23 317.10 2353.69 36.74 2011-05-17 16:28:22.000 137 33354.25 317.14 2353.66 36.74 2011-05-17 16:28:23.000 137 33354.28 317.16 2353.71 36.75 2011-05-17 16:28:24.000 137 33354.26 317.13 2353.66 36.75 2011-05-17 16:28:25.000 137 33354.25 317.13 2353.63 36.75 2011-05-17 16:28:26.000 137 33354.26 317.11 2353.62 36.75 2011-05-17 16:28:27.000 137 33354.16 317.15 2353.67 36.75 2011-05-17 16:28:28.000 137 33354.32 317.14 2353.70 36.74 2011-05-17 16:28:29.000 137 33354.32 317.20 2353.73 36.75 2011-05-17 16:28:30.000 137 33354.23 317.19 2353.72 36.74 2011-05-17 16:28:31.000 137 33354.25 317.15 2353.63 36.75 2011-05-17 16:28:32.000 137 33354.32 317.15 2353.75 36.74 2011-05-17 16:28:33.000 137 33354.33 317.21 2353.71 36.75 2011-05-17 16:28:34.000 137 33354.26 317.21 2353.70 36.74 2011-05-17 16:28:35.000 137 33354.16 317.17 2353.68 36.74 2011-05-17 16:28:36.000 137 33354.18 317.14 2353.69 36.74 2011-05-17 16:28:37.000 137 33354.33 317.15 2353.70 36.75 2011-05-17 16:28:38.000 137 33354.24 317.19 2353.62 36.75 2011-05-17 16:28:39.000 137 33354.16 317.16 2353.60 36.75 2011-05-17 16:28:40.000 137 33354.33 317.18 2353.72 36.75 2011-05-17 16:28:41.000 137 33354.28 317.17 2353.70 36.75 2011-05-17 16:28:42.000 137 33354.25 317.19 2353.64 36.75 2011-05-17 16:28:43.000 137 33354.31 317.18 2353.70 36.75 2011-05-17 16:28:44.000 137 33354.27 317.20 2353.62 36.75 2011-05-17 16:28:45.000 137 33354.32 317.15 2353.69 36.75 2011-05-17 16:28:46.000 137 33354.26 317.19 2353.66 36.75 2011-05-17 16:28:47.000 137 33354.25 317.17 2353.72 36.75 2011-05-17 16:28:48.000 137 33354.19 317.17 2353.74 36.75 2011-05-17 16:28:49.000 137 33354.23 317.16 2353.65 36.75 2011-05-17 16:28:50.000 137 33354.26 317.23 2353.64 36.75 2011-05-17 16:28:51.000 137 33354.25 317.13 2353.69 36.75 2011-05-17 16:28:52.000 137 33354.25 317.18 2353.69 36.75 2011-05-17 16:28:53.000 137 33354.36 317.20 2353.70 36.74 2011-05-17 16:28:54.000 137 33354.22 317.22 2353.69 36.75 2011-05-17 16:28:55.000 137 33354.18 317.22 2353.66 36.75 2011-05-17 16:28:56.000 137 33354.14 317.20 2353.58 36.75 2011-05-17 16:28:57.000 137 33354.24 317.22 2353.76 36.75 2011-05-17 16:28:58.000 137 33354.25 317.24 2353.62 36.75 2011-05-17 16:28:59.000 137 33354.17 317.23 2353.70 36.75 2011-05-17 16:29:00.000 137 33354.21 317.23 2353.71 36.75 2011-05-17 16:29:01.000 137 33354.20 317.27 2353.70 36.75 2011-05-17 16:29:02.000 137 33354.22 317.23 2353.70 36.75 2011-05-17 16:29:03.000 137 33354.28 317.25 2353.66 36.75 2011-05-17 16:29:04.000 137 33354.13 317.25 2353.70 36.75 2011-05-17 16:29:05.000 137 33354.41 317.25 2353.72 36.75 2011-05-17 16:29:06.000 137 33354.20 317.27 2353.72 36.75 2011-05-17 16:29:07.000 137 33354.26 317.30 2353.69 36.75 2011-05-17 16:29:08.000 137 33354.25 317.28 2353.71 36.75 2011-05-17 16:29:09.000 137 33354.26 317.29 2353.60 36.75 2011-05-17 16:29:10.000 137 33354.24 317.30 2353.75 36.75 2011-05-17 16:29:11.000 137 33354.21 317.27 2353.69 36.75 2011-05-17 16:29:12.000 137 33354.20 317.31 2353.77 36.75 2011-05-17 16:29:13.000 137 33354.20 317.30 2353.71 36.75 2011-05-17 16:29:14.000 137 33354.26 317.33 2353.67 36.75 2011-05-17 16:29:15.000 137 33354.29 317.32 2353.78 36.75 2011-05-17 16:29:16.000 137 33354.19 317.32 2353.76 36.75 2011-05-17 16:29:17.000 137 33354.23 317.37 2353.77 36.75 2011-05-17 16:29:18.000 137 33354.23 317.34 2353.77 36.75 2011-05-17 16:29:19.000 137 33354.24 317.37 2353.70 36.75 2011-05-17 16:29:20.000 137 33354.16 317.35 2353.75 36.75 2011-05-17 16:29:21.000 137 33354.23 317.40 2353.74 36.75 2011-05-17 16:29:22.000 137 33354.20 317.38 2353.69 36.75 2011-05-17 16:29:23.000 137 33354.20 317.41 2353.75 36.75 2011-05-17 16:29:24.000 137 33354.13 317.42 2353.82 36.75 2011-05-17 16:29:25.000 137 33354.19 317.42 2353.72 36.75 2011-05-17 16:29:26.000 137 33354.25 317.41 2353.70 36.75 2011-05-17 16:29:27.000 137 33354.14 317.38 2353.75 36.75 2011-05-17 16:29:28.000 137 33354.07 317.41 2353.80 36.75 2011-05-17 16:29:29.000 137 33354.18 317.42 2353.66 36.75 2011-05-17 16:29:30.000 137 33354.11 317.39 2353.69 36.75 2011-05-17 16:29:31.000 137 33354.18 317.38 2353.81 36.75 2011-05-17 16:29:32.000 137 33354.12 317.39 2353.75 36.75 2011-05-17 16:29:33.000 137 33354.19 317.41 2353.82 36.75 2011-05-17 16:29:34.000 137 33354.17 317.42 2353.76 36.75 2011-05-17 16:29:35.000 137 33354.09 317.38 2353.82 36.75 2011-05-17 16:29:36.000 137 33354.06 317.37 2353.82 36.75 2011-05-17 16:29:37.000 137 33354.10 317.40 2353.75 36.75 2011-05-17 16:29:38.000 137 33354.16 317.35 2353.75 36.75 2011-05-17 16:29:39.000 137 33354.16 317.38 2353.75 36.75 2011-05-17 16:29:40.000 137 33354.13 317.35 2353.74 36.75 2011-05-17 16:29:41.000 137 33354.18 317.36 2353.74 36.75 2011-05-17 16:29:42.000 137 33354.13 317.42 2353.70 36.75 2011-05-17 16:29:43.000 137 33354.28 317.39 2353.78 36.75 2011-05-17 16:29:44.000 137 33354.19 317.40 2353.78 36.75 2011-05-17 16:29:45.000 137 33354.13 317.39 2353.83 36.75 2011-05-17 16:29:46.000 137 33354.26 317.37 2353.82 36.75 2011-05-17 16:29:47.000 137 33354.22 317.35 2353.81 36.75 2011-05-17 16:29:48.000 137 33354.23 317.33 2353.80 36.75 2011-05-17 16:29:49.000 137 33354.31 317.36 2353.81 36.75 2011-05-17 16:29:50.000 137 33354.22 317.36 2353.77 36.75 2011-05-17 16:29:51.000 137 33354.27 317.39 2353.75 36.75 2011-05-17 16:29:52.000 137 33354.18 317.39 2353.76 36.75 2011-05-17 16:29:53.000 137 33354.16 317.41 2353.82 36.75 2011-05-17 16:29:54.000 137 33354.22 317.37 2353.84 36.75 2011-05-17 16:29:55.000 137 33354.23 317.38 2353.76 36.75 2011-05-17 16:29:56.000 137 33354.24 317.37 2353.72 36.75 2011-05-17 16:29:57.000 137 33354.20 317.35 2353.75 36.75 2011-05-17 16:29:58.000 137 33354.25 317.30 2353.71 36.75 2011-05-17 16:29:59.000 137 33354.20 317.39 2353.80 36.75 2011-05-17 16:30:00.000 137 33354.23 317.39 2353.82 36.75 2011-05-17 16:30:01.000 137 33354.28 317.41 2353.80 36.75 2011-05-17 16:30:02.000 137 33354.30 317.37 2353.74 36.75 2011-05-17 16:30:03.000 137 33354.17 317.34 2353.74 36.75 2011-05-17 16:30:04.000 137 33354.22 317.44 2353.78 36.75 2011-05-17 16:30:05.000 137 33354.32 317.44 2353.76 36.75 2011-05-17 16:30:06.000 137 33354.25 317.44 2353.70 36.75 2011-05-17 16:30:07.000 137 33354.17 317.46 2353.72 36.75 2011-05-17 16:30:08.000 137 33354.22 317.53 2353.75 36.75 2011-05-17 16:30:09.000 137 33354.11 317.46 2353.69 36.75 2011-05-17 16:30:10.000 137 33354.30 317.47 2353.74 36.75 2011-05-17 16:30:11.000 137 33354.35 317.50 2353.74 36.75 2011-05-17 16:30:12.000 137 33354.28 317.51 2353.76 36.75 2011-05-17 16:30:13.000 137 33354.29 317.56 2353.71 36.75 2011-05-17 16:30:14.000 137 33354.20 317.58 2353.65 36.75 2011-05-17 16:30:15.000 137 33354.16 317.52 2353.77 36.75 2011-05-17 16:30:16.000 137 33354.32 317.56 2353.80 36.75 2011-05-17 16:30:17.000 137 33354.23 317.62 2353.69 36.75 2011-05-17 16:30:18.000 137 33354.21 317.63 2353.70 36.75 2011-05-17 16:30:19.000 137 33354.19 317.61 2353.69 36.75 2011-05-17 16:30:20.000 137 33354.25 317.61 2353.68 36.75 2011-05-17 16:30:21.000 137 33354.17 317.62 2353.73 36.75 2011-05-17 16:30:22.000 137 33354.28 317.63 2353.82 36.75 2011-05-17 16:30:23.000 137 33354.29 317.60 2353.80 36.75 2011-05-17 16:30:24.000 137 33354.25 317.61 2353.82 36.75 2011-05-17 16:30:25.000 137 33354.20 317.65 2353.81 36.75 2011-05-17 16:30:26.000 137 33354.17 317.66 2353.82 36.75 2011-05-17 16:30:27.000 137 33354.15 317.64 2353.79 36.75 2011-05-17 16:30:28.000 137 33354.22 317.68 2353.78 36.75 2011-05-17 16:30:29.000 137 33354.25 317.63 2353.73 36.75 2011-05-17 16:30:30.000 137 33354.11 317.63 2353.84 36.75 2011-05-17 16:30:31.000 137 33354.25 317.64 2353.89 36.75 2011-05-17 16:30:32.000 137 33354.16 317.67 2353.76 36.75 2011-05-17 16:30:33.000 137 33354.16 317.64 2353.76 36.75 2011-05-17 16:30:34.000 137 33354.10 317.65 2353.75 36.75 2011-05-17 16:30:35.000 137 33354.19 317.65 2353.84 36.75 2011-05-17 16:30:36.000 137 33354.04 317.64 2353.82 36.75 2011-05-17 16:30:37.000 137 33354.20 317.70 2353.85 36.75 2011-05-17 16:30:38.000 137 33354.13 317.72 2353.80 36.75 2011-05-17 16:30:39.000 137 33354.06 317.66 2353.77 36.75 2011-05-17 16:30:40.000 137 33354.09 317.67 2353.80 36.75 2011-05-17 16:30:41.000 137 33354.08 317.69 2353.79 36.75 2011-05-17 16:30:42.000 137 33354.09 317.73 2353.82 36.75 2011-05-17 16:30:43.000 137 33354.17 317.71 2353.92 36.75 2011-05-17 16:30:44.000 137 33354.14 317.72 2353.86 36.75 2011-05-17 16:30:45.000 137 33354.20 317.69 2353.78 36.75 2011-05-17 16:30:46.000 137 33354.13 317.71 2353.89 36.75 2011-05-17 16:30:47.000 137 33354.13 317.73 2353.90 36.75 2011-05-17 16:30:48.000 137 33354.03 317.73 2353.92 36.75 2011-05-17 16:30:49.000 137 33354.08 317.74 2353.87 36.75 2011-05-17 16:30:50.000 137 33354.03 317.74 2353.87 36.75 2011-05-17 16:30:51.000 137 33354.07 317.75 2353.79 36.75 2011-05-17 16:30:52.000 137 33353.97 317.69 2353.82 36.75 2011-05-17 16:30:53.000 137 33354.11 317.75 2353.85 36.75 2011-05-17 16:30:54.000 137 33354.04 317.73 2353.83 36.75 2011-05-17 16:30:55.000 137 33354.09 317.71 2353.93 36.75 2011-05-17 16:30:56.000 137 33354.11 317.78 2353.80 36.75 2011-05-17 16:30:57.000 137 33354.10 317.75 2353.84 36.75 2011-05-17 16:30:58.000 137 33354.19 317.71 2353.83 36.75 2011-05-17 16:30:59.000 137 33354.17 317.72 2353.86 36.75 2011-05-17 16:31:00.000 137 33354.13 317.75 2353.84 36.75 2011-05-17 16:31:01.000 137 33354.17 317.77 2353.80 36.75 2011-05-17 16:31:02.000 137 33354.17 317.80 2353.82 36.75 2011-05-17 16:31:03.000 137 33354.22 317.77 2353.79 36.75 2011-05-17 16:31:04.000 137 33354.13 317.76 2353.84 36.75 2011-05-17 16:31:05.000 137 33354.19 317.87 2353.78 36.75 2011-05-17 16:31:06.000 137 33354.22 317.83 2353.88 36.75 2011-05-17 16:31:07.000 137 33354.14 317.84 2353.85 36.75 2011-05-17 16:31:08.000 137 33354.16 317.86 2353.83 36.75 2011-05-17 16:31:09.000 137 33354.11 317.87 2353.75 36.75 2011-05-17 16:31:10.000 137 33354.13 317.90 2353.82 36.75 2011-05-17 16:31:11.000 137 33354.19 317.87 2353.82 36.75 2011-05-17 16:31:12.000 137 33354.13 317.89 2353.82 36.75 2011-05-17 16:31:13.000 137 33354.18 317.89 2353.88 36.75 2011-05-17 16:31:14.000 137 33354.14 317.93 2353.80 36.75 2011-05-17 16:31:15.000 137 33354.08 317.92 2353.94 36.75 2011-05-17 16:31:16.000 137 33354.20 317.92 2353.88 36.75 2011-05-17 16:31:17.000 137 33354.21 317.96 2353.90 36.75 2011-05-17 16:31:18.000 137 33354.23 317.99 2353.97 36.75 2011-05-17 16:31:19.000 137 33354.19 317.99 2353.90 36.75 2011-05-17 16:31:20.000 137 33354.22 317.95 2353.80 36.75 2011-05-17 16:31:21.000 137 33354.11 317.98 2353.87 36.75 2011-05-17 16:31:22.000 137 33354.20 317.95 2353.88 36.75 2011-05-17 16:31:23.000 137 33354.20 318.02 2353.84 36.75 2011-05-17 16:31:24.000 137 33354.18 318.01 2353.85 36.75 2011-05-17 16:31:25.000 137 33354.19 317.98 2353.87 36.75 2011-05-17 16:31:26.000 137 33354.17 318.01 2353.84 36.75 2011-05-17 16:31:27.000 137 33354.19 318.06 2353.93 36.75 2011-05-17 16:31:28.000 137 33354.22 318.02 2353.97 36.75 2011-05-17 16:31:29.000 137 33354.11 318.03 2353.97 36.75 2011-05-17 16:31:30.000 137 33354.29 318.02 2353.90 36.75 2011-05-17 16:31:31.000 137 33354.16 318.04 2353.91 36.75 2011-05-17 16:31:32.000 137 33354.19 318.03 2353.93 36.75 2011-05-17 16:31:33.000 137 33354.19 318.00 2353.99 36.75 2011-05-17 16:31:34.000 137 33354.11 317.97 2353.93 36.75 2011-05-17 16:31:35.000 137 33354.25 317.94 2353.87 36.75 2011-05-17 16:31:36.000 137 33354.14 318.02 2353.85 36.75 2011-05-17 16:31:37.000 137 33354.17 318.00 2353.91 36.75 2011-05-17 16:31:38.000 137 33354.10 318.04 2353.87 36.75 2011-05-17 16:31:39.000 137 33354.13 318.06 2353.95 36.75 2011-05-17 16:31:40.000 137 33354.11 318.02 2353.92 36.75 2011-05-17 16:31:41.000 137 33354.16 318.04 2354.01 36.75 2011-05-17 16:31:42.000 137 33354.14 318.10 2353.82 36.75 2011-05-17 16:31:43.000 137 33354.10 318.05 2353.90 36.75 2011-05-17 16:31:44.000 137 33354.18 318.10 2354.00 36.75 2011-05-17 16:31:45.000 137 33354.18 318.09 2353.95 36.75 2011-05-17 16:31:46.000 137 33354.17 318.07 2353.90 36.75 2011-05-17 16:31:47.000 137 33354.07 318.09 2353.91 36.75 2011-05-17 16:31:48.000 137 33354.17 318.12 2353.94 36.75 2011-05-17 16:31:49.000 137 33354.04 318.12 2353.93 36.75 2011-05-17 16:31:50.000 137 33354.17 318.17 2353.85 36.75 2011-05-17 16:31:51.000 137 33354.17 318.15 2353.85 36.75 2011-05-17 16:31:52.000 137 33354.18 318.12 2353.93 36.75 2011-05-17 16:31:53.000 137 33354.16 318.12 2353.95 36.75 2011-05-17 16:31:54.000 137 33354.14 318.13 2353.95 36.75 2011-05-17 16:31:55.000 137 33354.14 318.12 2353.97 36.75 2011-05-17 16:31:56.000 137 33354.17 318.12 2353.96 36.75 2011-05-17 16:31:57.000 137 33354.19 318.12 2353.97 36.75 2011-05-17 16:31:58.000 137 33354.20 318.09 2353.99 36.75 2011-05-17 16:31:59.000 137 33354.18 318.14 2353.98 36.75 2011-05-17 16:32:00.000 137 33354.14 318.13 2354.06 36.75 2011-05-17 16:32:01.000 137 33354.15 318.12 2354.00 36.75 2011-05-17 16:32:02.000 137 33354.25 318.13 2353.96 36.75 2011-05-17 16:32:03.000 137 33354.15 318.12 2353.91 36.75 2011-05-17 16:32:04.000 137 33354.22 318.11 2353.91 36.75 2011-05-17 16:32:05.000 137 33354.18 318.14 2353.97 36.75 2011-05-17 16:32:06.000 137 33354.23 318.11 2353.90 36.75 2011-05-17 16:32:07.000 137 33354.24 318.11 2353.90 36.75 2011-05-17 16:32:08.000 137 33354.25 318.15 2354.01 36.75 2011-05-17 16:32:09.000 137 33354.18 318.13 2353.95 36.75 2011-05-17 16:32:10.000 137 33354.13 318.16 2353.94 36.75 2011-05-17 16:32:11.000 137 33354.09 318.15 2353.98 36.75 2011-05-17 16:32:12.000 137 33354.22 318.19 2354.03 36.75 2011-05-17 16:32:13.000 137 33354.17 318.19 2354.05 36.75 2011-05-17 16:32:14.000 137 33354.21 318.17 2354.01 36.75 2011-05-17 16:32:15.000 137 33354.17 318.16 2354.01 36.75 2011-05-17 16:32:16.000 137 33354.09 318.16 2353.99 36.75 2011-05-17 16:32:17.000 137 33354.19 318.22 2354.00 36.75 2011-05-17 16:32:18.000 137 33354.19 318.18 2354.06 36.75 2011-05-17 16:32:19.000 137 33354.13 318.17 2354.01 36.75 2011-05-17 16:32:20.000 137 33354.18 318.25 2354.04 36.75 2011-05-17 16:32:21.000 137 33354.18 318.25 2354.02 36.75 2011-05-17 16:32:22.000 137 33354.18 318.26 2354.01 36.75 2011-05-17 16:32:23.000 137 33354.29 318.24 2353.97 36.75 2011-05-17 16:32:24.000 137 33354.13 318.24 2354.00 36.75 2011-05-17 16:32:25.000 137 33354.24 318.26 2353.91 36.75 2011-05-17 16:32:26.000 137 33354.28 318.25 2354.01 36.75 2011-05-17 16:32:27.000 137 33354.16 318.31 2353.98 36.75 2011-05-17 16:32:28.000 137 33354.17 318.30 2354.01 36.75 2011-05-17 16:32:29.000 137 33354.25 318.33 2354.03 36.75 2011-05-17 16:32:30.000 137 33354.29 318.32 2354.03 36.75 2011-05-17 16:32:31.000 137 33354.24 318.30 2354.01 36.75 2011-05-17 16:32:32.000 137 33354.22 318.29 2353.96 36.75 2011-05-17 16:32:33.000 137 33354.24 318.33 2354.03 36.75 2011-05-17 16:32:34.000 137 33354.29 318.29 2353.96 36.75 2011-05-17 16:32:35.000 137 33354.17 318.34 2354.00 36.75 2011-05-17 16:32:36.000 137 33354.26 318.35 2354.11 36.75 2011-05-17 16:32:37.000 137 33354.20 318.33 2354.01 36.75 2011-05-17 16:32:38.000 137 33354.21 318.31 2354.03 36.75 2011-05-17 16:32:39.000 137 33354.25 318.35 2353.97 36.75 2011-05-17 16:32:40.000 137 33354.26 318.35 2354.00 36.75 2011-05-17 16:32:41.000 137 33354.19 318.37 2353.92 36.75 2011-05-17 16:32:42.000 137 33354.28 318.36 2353.98 36.75 2011-05-17 16:32:43.000 137 33354.23 318.35 2353.99 36.75 2011-05-17 16:32:44.000 137 33354.25 318.36 2353.94 36.75 2011-05-17 16:32:45.000 137 33354.31 318.40 2353.98 36.75 2011-05-17 16:32:46.000 137 33354.25 318.38 2354.06 36.75 2011-05-17 16:32:47.000 137 33354.28 318.37 2353.99 36.75 2011-05-17 16:32:48.000 137 33354.29 318.39 2353.98 36.75 2011-05-17 16:32:49.000 137 33354.31 318.39 2353.97 36.75 2011-05-17 16:32:50.000 137 33354.26 318.41 2353.96 36.75 2011-05-17 16:32:51.000 137 33354.29 318.44 2353.92 36.75 2011-05-17 16:32:52.000 137 33354.36 318.39 2353.96 36.75 2011-05-17 16:32:53.000 137 33354.16 318.43 2354.01 36.75 2011-05-17 16:32:54.000 137 33354.33 318.42 2354.01 36.75 2011-05-17 16:32:55.000 137 33354.18 318.41 2353.99 36.75 2011-05-17 16:32:56.000 137 33354.26 318.39 2353.94 36.75 2011-05-17 16:32:57.000 137 33354.25 318.47 2353.97 36.75 2011-05-17 16:32:58.000 137 33354.20 318.44 2353.97 36.75 2011-05-17 16:32:59.000 137 33354.27 318.49 2353.99 36.75 2011-05-17 16:33:00.000 137 33354.20 318.50 2354.06 36.75 2011-05-17 16:33:01.000 137 33354.20 318.54 2353.99 36.75 2011-05-17 16:33:02.000 137 33354.22 318.54 2354.04 36.75 2011-05-17 16:33:03.000 137 33354.14 318.56 2354.02 36.75 2011-05-17 16:33:04.000 137 33354.14 318.55 2354.04 36.75 2011-05-17 16:33:05.000 137 33354.26 318.54 2353.99 36.75 2011-05-17 16:33:06.000 137 33354.10 318.56 2354.11 36.75 2011-05-17 16:33:07.000 137 33354.23 318.59 2354.00 36.75 2011-05-17 16:33:08.000 137 33354.19 318.60 2354.07 36.75 2011-05-17 16:33:09.000 137 33354.14 318.58 2354.07 36.75 2011-05-17 16:33:10.000 137 33354.23 318.62 2354.08 36.75 2011-05-17 16:33:11.000 137 33354.08 318.62 2354.03 36.75 2011-05-17 16:33:12.000 137 33354.19 318.62 2354.16 36.75 2011-05-17 16:33:13.000 137 33354.25 318.62 2354.13 36.75 2011-05-17 16:33:14.000 137 33354.21 318.68 2354.07 36.75 2011-05-17 16:33:15.000 137 33354.26 318.60 2354.11 36.75 2011-05-17 16:33:16.000 137 33354.17 318.64 2354.01 36.75 2011-05-17 16:33:17.000 137 33354.22 318.62 2354.05 36.75 2011-05-17 16:33:18.000 137 33354.21 318.65 2354.08 36.75 2011-05-17 16:33:19.000 137 33354.12 318.59 2354.13 36.75 2011-05-17 16:33:20.000 137 33354.25 318.62 2354.11 36.75 2011-05-17 16:33:21.000 137 33354.25 318.61 2354.16 36.75 2011-05-17 16:33:22.000 137 33354.26 318.58 2354.11 36.75 2011-05-17 16:33:23.000 137 33354.22 318.56 2354.13 36.75 2011-05-17 16:33:24.000 137 33354.35 318.58 2354.09 36.75 2011-05-17 16:33:25.000 137 33354.28 318.58 2354.02 36.75 2011-05-17 16:33:26.000 137 33354.30 318.58 2354.13 36.75 2011-05-17 16:33:27.000 137 33354.29 318.57 2354.10 36.75 2011-05-17 16:33:28.000 137 33354.33 318.53 2354.09 36.75 2011-05-17 16:33:29.000 137 33354.31 318.58 2354.07 36.75 2011-05-17 16:33:30.000 137 33354.26 318.61 2354.05 36.75 2011-05-17 16:33:31.000 137 33354.36 318.59 2354.09 36.75 2011-05-17 16:33:32.000 137 33354.26 318.58 2354.06 36.75 2011-05-17 16:33:33.000 137 33354.31 318.57 2354.06 36.75 2011-05-17 16:33:34.000 137 33354.28 318.58 2354.04 36.75 2011-05-17 16:33:35.000 137 33354.23 318.62 2354.05 36.75 2011-05-17 16:33:36.000 137 33354.44 318.61 2354.03 36.75 2011-05-17 16:33:37.000 137 33354.33 318.58 2354.04 36.75 2011-05-17 16:33:38.000 137 33354.32 318.62 2354.09 36.75 2011-05-17 16:33:39.000 137 33354.35 318.66 2354.06 36.75 2011-05-17 16:33:40.000 137 33354.24 318.62 2354.06 36.75 2011-05-17 16:33:41.000 137 33354.33 318.62 2354.03 36.75 2011-05-17 16:33:42.000 137 33354.29 318.64 2354.05 36.75 2011-05-17 16:33:43.000 137 33354.28 318.63 2354.11 36.75 2011-05-17 16:33:44.000 137 33354.31 318.64 2354.05 36.75 2011-05-17 16:33:45.000 137 33354.33 318.70 2353.94 36.75 2011-05-17 16:33:46.000 137 33354.32 318.70 2354.04 36.75 2011-05-17 16:33:47.000 137 33354.43 318.69 2353.94 36.75 2011-05-17 16:33:48.000 137 33354.41 318.73 2354.01 36.75 2011-05-17 16:33:49.000 137 33354.33 318.79 2353.96 36.75 2011-05-17 16:33:50.000 137 33354.40 318.75 2354.05 36.75 2011-05-17 16:33:51.000 137 33354.44 318.75 2354.03 36.75 2011-05-17 16:33:52.000 137 33354.38 318.70 2354.04 36.75 2011-05-17 16:33:53.000 137 33354.29 318.74 2353.97 36.75 2011-05-17 16:33:54.000 137 33354.34 318.76 2353.93 36.75 2011-05-17 16:33:55.000 137 33354.41 318.79 2354.00 36.75 2011-05-17 16:33:56.000 137 33354.39 318.77 2353.94 36.75 2011-05-17 16:33:57.000 137 33354.39 318.74 2354.03 36.75 2011-05-17 16:33:58.000 137 33354.48 318.68 2353.99 36.75 2011-05-17 16:33:59.000 137 33354.40 318.70 2354.06 36.75 2011-05-17 16:34:00.000 137 33354.42 318.74 2354.04 36.75 2011-05-17 16:34:01.000 137 33354.37 318.74 2354.05 36.75 2011-05-17 16:34:02.000 137 33354.45 318.70 2354.00 36.75 2011-05-17 16:34:03.000 137 33354.36 318.76 2353.93 36.75 2011-05-17 16:34:04.000 137 33354.39 318.76 2353.97 36.75 2011-05-17 16:34:05.000 137 33354.39 318.76 2354.03 36.75 2011-05-17 16:34:06.000 137 33354.44 318.76 2354.02 36.75 2011-05-17 16:34:07.000 137 33354.50 318.73 2354.08 36.75 2011-05-17 16:34:08.000 137 33354.48 318.74 2354.00 36.75 2011-05-17 16:34:09.000 137 33354.50 318.72 2354.05 36.75 2011-05-17 16:34:10.000 137 33354.59 318.69 2354.01 36.75 2011-05-17 16:34:11.000 137 33354.51 318.70 2353.94 36.75 2011-05-17 16:34:12.000 137 33354.53 318.71 2353.95 36.75 2011-05-17 16:34:13.000 137 33354.51 318.67 2353.93 36.75 2011-05-17 16:34:14.000 137 33354.55 318.74 2353.94 36.75 2011-05-17 16:34:15.000 137 33354.60 318.73 2353.90 36.75 2011-05-17 16:34:16.000 137 33354.58 318.68 2353.94 36.75 2011-05-17 16:34:17.000 137 33354.61 318.70 2353.98 36.75 2011-05-17 16:34:18.000 137 33354.60 318.67 2353.93 36.75 2011-05-17 16:34:19.000 137 33354.63 318.69 2353.91 36.75 2011-05-17 16:34:20.000 137 33354.61 318.69 2353.84 36.75 2011-05-17 16:34:21.000 137 33354.68 318.73 2353.96 36.75 2011-05-17 16:34:22.000 137 33354.66 318.62 2353.84 36.75 2011-05-17 16:34:23.000 137 33354.69 318.67 2353.87 36.75 2011-05-17 16:34:24.000 137 33354.76 318.68 2353.87 36.75 2011-05-17 16:34:25.000 137 33354.66 318.67 2353.87 36.75 2011-05-17 16:34:26.000 137 33354.72 318.72 2353.86 36.75 2011-05-17 16:34:27.000 137 33354.69 318.68 2353.84 36.75 2011-05-17 16:34:28.000 137 33354.71 318.67 2353.88 36.75 2011-05-17 16:34:29.000 137 33354.80 318.64 2353.88 36.75 2011-05-17 16:34:30.000 137 33354.73 318.65 2353.81 36.75 2011-05-17 16:34:31.000 137 33354.83 318.63 2353.78 36.75 2011-05-17 16:34:32.000 137 33354.83 318.68 2353.90 36.75 2011-05-17 16:34:33.000 137 33354.69 318.61 2353.82 36.75 2011-05-17 16:34:34.000 137 33354.68 318.58 2353.84 36.75 2011-05-17 16:34:35.000 137 33354.76 318.59 2353.67 36.75 2011-05-17 16:34:36.000 137 33354.83 318.60 2353.81 36.75 2011-05-17 16:34:37.000 137 33354.90 318.60 2353.75 36.75 2011-05-17 16:34:38.000 137 33354.85 318.59 2353.87 36.75 2011-05-17 16:34:39.000 137 33354.90 318.65 2353.76 36.75 2011-05-17 16:34:40.000 137 33354.87 318.60 2353.81 36.75 2011-05-17 16:34:41.000 137 33354.88 318.64 2353.75 36.75 2011-05-17 16:34:42.000 137 33354.83 318.66 2353.74 36.75 2011-05-17 16:34:43.000 137 33354.91 318.62 2353.74 36.75 2011-05-17 16:34:44.000 137 33354.92 318.56 2353.74 36.75 2011-05-17 16:34:45.000 137 33354.88 318.64 2353.69 36.75 2011-05-17 16:34:46.000 137 33354.92 318.66 2353.76 36.75 2011-05-17 16:34:47.000 137 33354.93 318.60 2353.80 36.75 2011-05-17 16:34:48.000 137 33354.90 318.60 2353.77 36.75 2011-05-17 16:34:49.000 137 33354.78 318.63 2353.76 36.75 2011-05-17 16:34:50.000 137 33354.95 318.60 2353.74 36.75 2011-05-17 16:34:51.000 137 33354.88 318.61 2353.67 36.75 2011-05-17 16:34:52.000 137 33354.90 318.64 2353.75 36.75 2011-05-17 16:34:53.000 137 33354.88 318.64 2353.68 36.75 2011-05-17 16:34:54.000 137 33354.93 318.58 2353.62 36.75 2011-05-17 16:34:55.000 137 33354.87 318.60 2353.60 36.75 2011-05-17 16:34:56.000 137 33354.87 318.62 2353.65 36.75 2011-05-17 16:34:57.000 137 33354.98 318.62 2353.64 36.75 2011-05-17 16:34:58.000 137 33354.96 318.61 2353.65 36.75 2011-05-17 16:34:59.000 137 33354.98 318.62 2353.63 36.75 2011-05-17 16:35:00.000 137 33354.96 318.64 2353.68 36.75 2011-05-17 16:35:01.000 137 33354.86 318.59 2353.63 36.75 2011-05-17 16:35:02.000 137 33354.96 318.57 2353.69 36.75 2011-05-17 16:35:03.000 137 33355.00 318.62 2353.66 36.75 2011-05-17 16:35:04.000 137 33355.02 318.59 2353.55 36.75 2011-05-17 16:35:05.000 137 33354.97 318.61 2353.65 36.75 2011-05-17 16:35:06.000 137 33354.95 318.60 2353.63 36.75 2011-05-17 16:35:07.000 137 33354.95 318.60 2353.65 36.75 2011-05-17 16:35:08.000 137 33354.96 318.61 2353.63 36.75 2011-05-17 16:35:09.000 137 33354.99 318.63 2353.63 36.75 2011-05-17 16:35:10.000 137 33354.92 318.63 2353.63 36.75 2011-05-17 16:35:11.000 137 33354.97 318.64 2353.68 36.75 2011-05-17 16:35:12.000 137 33354.94 318.64 2353.57 36.75 2011-05-17 16:35:13.000 137 33355.00 318.61 2353.57 36.75 2011-05-17 16:35:14.000 137 33354.96 318.68 2353.66 36.75 2011-05-17 16:35:15.000 137 33355.03 318.62 2353.61 36.75 2011-05-17 16:35:16.000 137 33355.03 318.61 2353.59 36.75 2011-05-17 16:35:17.000 137 33355.00 318.65 2353.63 36.75 2011-05-17 16:35:18.000 137 33354.99 318.66 2353.62 36.75 2011-05-17 16:35:19.000 137 33355.03 318.65 2353.63 36.75 2011-05-17 16:35:20.000 137 33354.97 318.67 2353.62 36.75 2011-05-17 16:35:21.000 137 33354.92 318.63 2353.61 36.75 2011-05-17 16:35:22.000 137 33354.94 318.63 2353.65 36.75 2011-05-17 16:35:23.000 137 33355.11 318.68 2353.66 36.75 2011-05-17 16:35:24.000 137 33355.04 318.63 2353.63 36.75 2011-05-17 16:35:25.000 137 33355.00 318.60 2353.57 36.75 2011-05-17 16:35:26.000 137 33355.08 318.64 2353.55 36.75 2011-05-17 16:35:27.000 137 33355.04 318.69 2353.54 36.75 2011-05-17 16:35:28.000 137 33355.11 318.67 2353.59 36.75 2011-05-17 16:35:29.000 137 33354.92 318.65 2353.54 36.75 2011-05-17 16:35:30.000 137 33355.07 318.65 2353.65 36.75 2011-05-17 16:35:31.000 137 33355.05 318.63 2353.62 36.75 2011-05-17 16:35:32.000 137 33355.13 318.61 2353.56 36.75 2011-05-17 16:35:33.000 137 33355.09 318.63 2353.47 36.75 2011-05-17 16:35:34.000 137 33355.04 318.61 2353.56 36.75 2011-05-17 16:35:35.000 137 33355.13 318.58 2353.56 36.75 2011-05-17 16:35:36.000 137 33355.09 318.60 2353.58 36.75 2011-05-17 16:35:37.000 137 33355.10 318.60 2353.51 36.75 2011-05-17 16:35:38.000 137 33355.08 318.62 2353.60 36.75 2011-05-17 16:35:39.000 137 33355.14 318.61 2353.46 36.75 2011-05-17 16:35:40.000 137 33355.07 318.64 2353.57 36.75 2011-05-17 16:35:41.000 137 33355.09 318.63 2353.51 36.75 2011-05-17 16:35:42.000 137 33355.09 318.65 2353.45 36.76 2011-05-17 16:35:43.000 137 33355.06 318.60 2353.45 36.76 2011-05-17 16:35:44.000 137 33355.09 318.64 2353.50 36.75 2011-05-17 16:35:45.000 137 33355.03 318.65 2353.55 36.75 2011-05-17 16:35:46.000 137 33355.15 318.62 2353.68 36.75 2011-05-17 16:35:47.000 137 33355.05 318.60 2353.68 36.75 2011-05-17 16:35:48.000 137 33355.16 318.66 2353.57 36.75 2011-05-17 16:35:49.000 137 33355.10 318.68 2353.54 36.75 2011-05-17 16:35:50.000 137 33355.05 318.68 2353.59 36.75 2011-05-17 16:35:51.000 137 33354.94 318.67 2353.49 36.75 2011-05-17 16:35:52.000 137 33355.07 318.68 2353.56 36.75 2011-05-17 16:35:53.000 137 33354.92 318.67 2353.60 36.75 2011-05-17 16:35:54.000 137 33355.02 318.70 2353.57 36.75 2011-05-17 16:35:55.000 137 33354.99 318.73 2353.52 36.75 2011-05-17 16:35:56.000 137 33354.90 318.68 2353.55 36.75 2011-05-17 16:35:57.000 137 33355.00 318.67 2353.57 36.76 2011-05-17 16:35:58.000 137 33354.98 318.72 2353.54 36.75 2011-05-17 16:35:59.000 137 33354.95 318.69 2353.47 36.75 2011-05-17 16:36:00.000 137 33354.87 318.71 2353.60 36.76 2011-05-17 16:36:01.000 137 33354.93 318.70 2353.57 36.76 2011-05-17 16:36:02.000 137 33354.91 318.77 2353.55 36.76 2011-05-17 16:36:03.000 137 33354.90 318.75 2353.48 36.76 2011-05-17 16:36:04.000 137 33354.92 318.77 2353.64 36.75 2011-05-17 16:36:05.000 137 33354.91 318.80 2353.57 36.76 2011-05-17 16:36:06.000 137 33354.97 318.79 2353.60 36.76 2011-05-17 16:36:07.000 137 33354.91 318.75 2353.56 36.75 2011-05-17 16:36:08.000 137 33354.90 318.80 2353.58 36.75 2011-05-17 16:36:09.000 137 33354.89 318.79 2353.60 36.76 2011-05-17 16:36:10.000 137 33354.82 318.85 2353.66 36.76 2011-05-17 16:36:11.000 137 33354.95 318.84 2353.66 36.75 2011-05-17 16:36:12.000 137 33354.88 318.80 2353.62 36.75 2011-05-17 16:36:13.000 137 33355.00 318.83 2353.62 36.75 2011-05-17 16:36:14.000 137 33354.88 318.85 2353.69 36.75 2011-05-17 16:36:15.000 137 33354.78 318.83 2353.62 36.75 2011-05-17 16:36:16.000 137 33354.88 318.84 2353.66 36.75 2011-05-17 16:36:17.000 137 33354.83 318.86 2353.63 36.75 2011-05-17 16:36:18.000 137 33354.85 318.85 2353.63 36.75 2011-05-17 16:36:19.000 137 33354.81 318.81 2353.58 36.76 2011-05-17 16:36:20.000 137 33354.84 318.93 2353.60 36.75 2011-05-17 16:36:21.000 137 33354.79 318.88 2353.63 36.75 2011-05-17 16:36:22.000 137 33354.72 318.89 2353.66 36.75 2011-05-17 16:36:23.000 137 33354.74 318.89 2353.65 36.75 2011-05-17 16:36:24.000 137 33354.82 318.93 2353.70 36.76 2011-05-17 16:36:25.000 137 33354.76 318.90 2353.72 36.75 2011-05-17 16:36:26.000 137 33354.84 318.94 2353.64 36.75 2011-05-17 16:36:27.000 137 33354.85 318.92 2353.63 36.76 2011-05-17 16:36:28.000 137 33354.82 318.89 2353.64 36.75 2011-05-17 16:36:29.000 137 33354.86 318.93 2353.64 36.75 2011-05-17 16:36:30.000 137 33354.90 318.89 2353.74 36.76 2011-05-17 16:36:31.000 137 33354.82 318.91 2353.80 36.76 2011-05-17 16:36:32.000 137 33354.82 318.90 2353.72 36.76 2011-05-17 16:36:33.000 137 33354.78 318.95 2353.66 36.76 2011-05-17 16:36:34.000 137 33354.85 318.96 2353.62 36.76 2011-05-17 16:36:35.000 137 33354.82 318.99 2353.60 36.76 2011-05-17 16:36:36.000 137 33354.83 318.98 2353.53 36.76 2011-05-17 16:36:37.000 137 33354.80 318.98 2353.57 36.76 2011-05-17 16:36:38.000 137 33354.79 318.99 2353.64 36.76 2011-05-17 16:36:39.000 137 33354.84 319.03 2353.76 36.76 2011-05-17 16:36:40.000 137 33354.86 318.98 2353.68 36.76 2011-05-17 16:36:41.000 137 33354.71 319.01 2353.65 36.76 2011-05-17 16:36:42.000 137 33354.72 318.95 2353.73 36.76 2011-05-17 16:36:43.000 137 33354.76 319.00 2353.65 36.76 2011-05-17 16:36:44.000 137 33354.71 319.07 2353.74 36.76 2011-05-17 16:36:45.000 137 33354.87 319.05 2353.83 36.76 2011-05-17 16:36:46.000 137 33354.76 319.07 2353.74 36.76 2011-05-17 16:36:47.000 137 33354.83 319.07 2353.78 36.76 2011-05-17 16:36:48.000 137 33354.82 319.04 2353.79 36.76 2011-05-17 16:36:49.000 137 33354.73 319.05 2353.70 36.76 2011-05-17 16:36:50.000 137 33354.76 319.05 2353.65 36.76 2011-05-17 16:36:51.000 137 33354.71 319.09 2353.80 36.76 2011-05-17 16:36:52.000 137 33354.74 319.06 2353.76 36.76 2011-05-17 16:36:53.000 137 33354.81 319.09 2353.73 36.76 2011-05-17 16:36:54.000 137 33354.75 319.05 2353.74 36.76 2011-05-17 16:36:55.000 137 33354.74 319.05 2353.68 36.76 2011-05-17 16:36:56.000 137 33354.79 319.01 2353.74 36.76 2011-05-17 16:36:57.000 137 33354.75 319.04 2353.75 36.76 2011-05-17 16:36:58.000 137 33354.84 319.07 2353.67 36.76 2011-05-17 16:36:59.000 137 33354.77 319.07 2353.70 36.76 2011-05-17 16:37:00.000 137 33354.79 319.06 2353.80 36.76 2011-05-17 16:37:01.000 137 33354.75 319.08 2353.76 36.76 2011-05-17 16:37:02.000 137 33354.79 319.06 2353.72 36.76 2011-05-17 16:37:03.000 137 33354.88 319.05 2353.66 36.76 2011-05-17 16:37:04.000 137 33354.73 319.06 2353.78 36.76 2011-05-17 16:37:05.000 137 33354.87 319.08 2353.69 36.76 2011-05-17 16:37:06.000 137 33354.99 319.06 2353.75 36.76 2011-05-17 16:37:07.000 137 33354.86 319.06 2353.74 36.76 2011-05-17 16:37:08.000 137 33354.90 319.10 2353.65 36.76 2011-05-17 16:37:09.000 137 33354.88 319.08 2353.80 36.76 2011-05-17 16:37:10.000 137 33354.91 319.08 2353.74 36.76 2011-05-17 16:37:11.000 137 33354.78 319.08 2353.74 36.76 2011-05-17 16:37:12.000 137 33354.85 319.10 2353.74 36.76 2011-05-17 16:37:13.000 137 33354.91 319.14 2353.65 36.76 2011-05-17 16:37:14.000 137 33354.90 319.12 2353.72 36.76 2011-05-17 16:37:15.000 137 33354.85 319.16 2353.69 36.76 2011-05-17 16:37:16.000 137 33354.78 319.10 2353.66 36.76 2011-05-17 16:37:17.000 137 33355.01 319.13 2353.66 36.76 2011-05-17 16:37:18.000 137 33354.90 319.14 2353.61 36.76 2011-05-17 16:37:19.000 137 33354.94 319.14 2353.66 36.76 2011-05-17 16:37:20.000 137 33354.97 319.11 2353.61 36.76 2011-05-17 16:37:21.000 137 33354.97 319.14 2353.71 36.76 2011-05-17 16:37:22.000 137 33354.90 319.17 2353.58 36.76 2011-05-17 16:37:23.000 137 33354.88 319.12 2353.70 36.76 2011-05-17 16:37:24.000 137 33354.99 319.12 2353.62 36.76 2011-05-17 16:37:25.000 137 33354.87 319.10 2353.60 36.76 2011-05-17 16:37:26.000 137 33354.96 319.09 2353.63 36.76 2011-05-17 16:37:27.000 137 33354.97 319.09 2353.59 36.76 2011-05-17 16:37:28.000 137 33354.91 319.08 2353.66 36.76 2011-05-17 16:37:29.000 137 33355.06 319.12 2353.61 36.76 2011-05-17 16:37:30.000 137 33354.90 319.11 2353.59 36.76 2011-05-17 16:37:31.000 137 33354.81 319.10 2353.63 36.76 2011-05-17 16:37:32.000 137 33354.91 319.11 2353.60 36.76 2011-05-17 16:37:33.000 137 33354.82 319.10 2353.62 36.76 2011-05-17 16:37:34.000 137 33354.91 319.12 2353.63 36.76 2011-05-17 16:37:35.000 137 33354.82 319.11 2353.65 36.76 2011-05-17 16:37:36.000 137 33354.91 319.14 2353.62 36.76 2011-05-17 16:37:37.000 137 33354.90 319.13 2353.50 36.76 2011-05-17 16:37:38.000 137 33354.87 319.19 2353.57 36.76 2011-05-17 16:37:39.000 137 33354.88 319.22 2353.54 36.76 2011-05-17 16:37:40.000 137 33354.91 319.18 2353.55 36.76 2011-05-17 16:37:41.000 137 33354.89 319.20 2353.66 36.76 2011-05-17 16:37:42.000 137 33354.95 319.21 2353.51 36.76 2011-05-17 16:37:43.000 137 33354.83 319.20 2353.51 36.76 2011-05-17 16:37:44.000 137 33354.83 319.23 2353.63 36.76 2011-05-17 16:37:45.000 137 33354.88 319.27 2353.43 36.76 2011-05-17 16:37:46.000 137 33354.87 319.27 2353.64 36.76 2011-05-17 16:37:47.000 137 33354.82 319.31 2353.57 36.76 2011-05-17 16:37:48.000 137 33354.87 319.32 2353.57 36.76 2011-05-17 16:37:49.000 137 33354.82 319.31 2353.59 36.76 2011-05-17 16:37:50.000 137 33354.79 319.31 2353.59 36.76 2011-05-17 16:37:51.000 137 33354.84 319.34 2353.65 36.76 2011-05-17 16:37:52.000 137 33354.82 319.36 2353.51 36.76 2011-05-17 16:37:53.000 137 33354.84 319.35 2353.63 36.76 2011-05-17 16:37:54.000 137 33354.81 319.31 2353.60 36.76 2011-05-17 16:37:55.000 137 33354.84 319.33 2353.62 36.76 2011-05-17 16:37:56.000 137 33354.88 319.34 2353.51 36.76 2011-05-17 16:37:57.000 137 33354.89 319.33 2353.53 36.76 2011-05-17 16:37:58.000 137 33354.76 319.32 2353.57 36.76 2011-05-17 16:37:59.000 137 33354.87 319.33 2353.62 36.76 2011-05-17 16:38:00.000 137 33354.80 319.36 2353.57 36.76 2011-05-17 16:38:01.000 137 33354.88 319.33 2353.60 36.76 2011-05-17 16:38:02.000 137 33354.86 319.34 2353.58 36.76 2011-05-17 16:38:03.000 137 33354.85 319.36 2353.56 36.76 2011-05-17 16:38:04.000 137 33354.86 319.35 2353.57 36.76 2011-05-17 16:38:05.000 137 33354.84 319.33 2353.54 36.76 2011-05-17 16:38:06.000 137 33354.78 319.35 2353.53 36.76 2011-05-17 16:38:07.000 137 33354.81 319.35 2353.53 36.76 2011-05-17 16:38:08.000 137 33354.78 319.34 2353.55 36.76 2011-05-17 16:38:09.000 137 33354.82 319.29 2353.57 36.76 2011-05-17 16:38:10.000 137 33354.83 319.29 2353.63 36.76 2011-05-17 16:38:11.000 137 33354.78 319.29 2353.60 36.76 2011-05-17 16:38:12.000 137 33354.75 319.26 2353.59 36.76 2011-05-17 16:38:13.000 137 33354.81 319.26 2353.61 36.76 2011-05-17 16:38:14.000 137 33354.76 319.29 2353.62 36.76 2011-05-17 16:38:15.000 137 33354.72 319.33 2353.60 36.76 2011-05-17 16:38:16.000 137 33354.70 319.35 2353.60 36.76 2011-05-17 16:38:17.000 137 33354.76 319.30 2353.57 36.76 2011-05-17 16:38:18.000 137 33354.68 319.32 2353.57 36.76 2011-05-17 16:38:19.000 137 33354.77 319.35 2353.60 36.76 2011-05-17 16:38:20.000 137 33354.73 319.36 2353.58 36.76 2011-05-17 16:38:21.000 137 33354.74 319.36 2353.61 36.76 2011-05-17 16:38:22.000 137 33354.79 319.33 2353.61 36.76 2011-05-17 16:38:23.000 137 33354.66 319.35 2353.65 36.76 2011-05-17 16:38:24.000 137 33354.79 319.37 2353.54 36.76 2011-05-17 16:38:25.000 137 33354.67 319.37 2353.59 36.76 2011-05-17 16:38:26.000 137 33354.81 319.36 2353.56 36.76 2011-05-17 16:38:27.000 137 33354.76 319.33 2353.59 36.76 2011-05-17 16:38:28.000 137 33354.76 319.39 2353.65 36.76 2011-05-17 16:38:29.000 137 33354.65 319.34 2353.65 36.76 2011-05-17 16:38:30.000 137 33354.64 319.35 2353.63 36.76 2011-05-17 16:38:31.000 137 33354.71 319.36 2353.64 36.76 2011-05-17 16:38:32.000 137 33354.75 319.36 2353.63 36.76 2011-05-17 16:38:33.000 137 33354.75 319.35 2353.65 36.76 2011-05-17 16:38:34.000 137 33354.78 319.33 2353.58 36.76 2011-05-17 16:38:35.000 137 33354.71 319.34 2353.53 36.76 2011-05-17 16:38:36.000 137 33354.70 319.34 2353.72 36.76 2011-05-17 16:38:37.000 137 33354.72 319.36 2353.70 36.76 2011-05-17 16:38:38.000 137 33354.68 319.43 2353.64 36.76 2011-05-17 16:38:39.000 137 33354.66 319.38 2353.60 36.76 2011-05-17 16:38:40.000 137 33354.64 319.38 2353.62 36.76 2011-05-17 16:38:41.000 137 33354.75 319.37 2353.64 36.76 2011-05-17 16:38:42.000 137 33354.64 319.38 2353.57 36.76 2011-05-17 16:38:43.000 137 33354.60 319.42 2353.60 36.76 2011-05-17 16:38:44.000 137 33354.63 319.44 2353.66 36.76 2011-05-17 16:38:45.000 137 33354.57 319.43 2353.64 36.76 2011-05-17 16:38:46.000 137 33354.56 319.44 2353.62 36.76 2011-05-17 16:38:47.000 137 33354.57 319.38 2353.59 36.76 2011-05-17 16:38:48.000 137 33354.66 319.44 2353.66 36.76 2011-05-17 16:38:49.000 137 33354.55 319.46 2353.61 36.76 2011-05-17 16:38:50.000 137 33354.54 319.44 2353.52 36.76 2011-05-17 16:38:51.000 137 33354.59 319.43 2353.69 36.76 2011-05-17 16:38:52.000 137 33354.47 319.44 2353.70 36.76 2011-05-17 16:38:53.000 137 33354.59 319.44 2353.59 36.76 2011-05-17 16:38:54.000 137 33354.51 319.43 2353.71 36.76 2011-05-17 16:38:55.000 137 33354.55 319.43 2353.67 36.76 2011-05-17 16:38:56.000 137 33354.53 319.40 2353.72 36.76 2011-05-17 16:38:57.000 137 33354.60 319.43 2353.66 36.76 2011-05-17 16:38:58.000 137 33354.51 319.46 2353.66 36.76 2011-05-17 16:38:59.000 137 33354.59 319.47 2353.73 36.76 2011-05-17 16:39:00.000 137 33354.60 319.41 2353.73 36.76 2011-05-17 16:39:01.000 137 33354.62 319.41 2353.68 36.76 2011-05-17 16:39:02.000 137 33354.58 319.43 2353.61 36.76 2011-05-17 16:39:03.000 137 33354.60 319.44 2353.68 36.76 2011-05-17 16:39:04.000 137 33354.51 319.41 2353.66 36.76 2011-05-17 16:39:05.000 137 33354.54 319.42 2353.75 36.76 2011-05-17 16:39:06.000 137 33354.68 319.42 2353.65 36.76 2011-05-17 16:39:07.000 137 33354.62 319.40 2353.70 36.76 2011-05-17 16:39:08.000 137 33354.55 319.38 2353.70 36.76 2011-05-17 16:39:09.000 137 33354.64 319.34 2353.65 36.76 2011-05-17 16:39:10.000 137 33354.59 319.34 2353.62 36.76 2011-05-17 16:39:11.000 137 33354.56 319.38 2353.64 36.76 2011-05-17 16:39:12.000 137 33354.66 319.33 2353.69 36.76 2011-05-17 16:39:13.000 137 33354.72 319.32 2353.59 36.76 2011-05-17 16:39:14.000 137 33354.67 319.34 2353.71 36.76 2011-05-17 16:39:15.000 137 33354.64 319.30 2353.73 36.76 2011-05-17 16:39:16.000 137 33354.57 319.30 2353.68 36.76 2011-05-17 16:39:17.000 137 33354.54 319.32 2353.59 36.76 2011-05-17 16:39:18.000 137 33354.76 319.32 2353.59 36.76 2011-05-17 16:39:19.000 137 33354.75 319.28 2353.68 36.76 2011-05-17 16:39:20.000 137 33354.69 319.39 2353.61 36.76 2011-05-17 16:39:21.000 137 33354.71 319.36 2353.60 36.76 2011-05-17 16:39:22.000 137 33354.67 319.38 2353.65 36.76 2011-05-17 16:39:23.000 137 33354.69 319.36 2353.62 36.76 2011-05-17 16:39:24.000 137 33354.70 319.38 2353.64 36.76 2011-05-17 16:39:25.000 137 33354.64 319.39 2353.65 36.76 2011-05-17 16:39:26.000 137 33354.65 319.44 2353.62 36.76 2011-05-17 16:39:27.000 137 33354.67 319.46 2353.64 36.76 2011-05-17 16:39:28.000 137 33354.69 319.41 2353.60 36.76 2011-05-17 16:39:29.000 137 33354.69 319.48 2353.69 36.76 2011-05-17 16:39:30.000 137 33354.72 319.50 2353.57 36.76 2011-05-17 16:39:31.000 137 33354.72 319.47 2353.59 36.76 2011-05-17 16:39:32.000 137 33354.72 319.49 2353.68 36.76 2011-05-17 16:39:33.000 137 33354.65 319.51 2353.65 36.76 2011-05-17 16:39:34.000 137 33354.66 319.48 2353.65 36.76 2011-05-17 16:39:35.000 137 33354.56 319.48 2353.51 36.76 2011-05-17 16:39:36.000 137 33354.78 319.47 2353.62 36.76 2011-05-17 16:39:37.000 137 33354.68 319.46 2353.54 36.76 2011-05-17 16:39:38.000 137 33354.71 319.46 2353.72 36.76 2011-05-17 16:39:39.000 137 33354.64 319.47 2353.62 36.76 2011-05-17 16:39:40.000 137 33354.68 319.45 2353.65 36.76 2011-05-17 16:39:41.000 137 33354.79 319.43 2353.66 36.76 2011-05-17 16:39:42.000 137 33354.60 319.50 2353.57 36.76 2011-05-17 16:39:43.000 137 33354.66 319.47 2353.62 36.76 2011-05-17 16:39:44.000 137 33354.74 319.50 2353.54 36.76 2011-05-17 16:39:45.000 137 33354.78 319.46 2353.65 36.76 2011-05-17 16:39:46.000 137 33354.75 319.49 2353.63 36.76 2011-05-17 16:39:47.000 137 33354.85 319.48 2353.58 36.76 2011-05-17 16:39:48.000 137 33354.72 319.45 2353.66 36.76 2011-05-17 16:39:49.000 137 33354.68 319.43 2353.61 36.76 2011-05-17 16:39:50.000 137 33354.78 319.46 2353.66 36.76 2011-05-17 16:39:51.000 137 33354.85 319.46 2353.59 36.76 2011-05-17 16:39:52.000 137 33354.93 319.44 2353.66 36.76 2011-05-17 16:39:53.000 137 33354.69 319.44 2353.63 36.76 2011-05-17 16:39:54.000 137 33354.78 319.42 2353.63 36.76 2011-05-17 16:39:55.000 137 33354.66 319.40 2353.65 36.76 2011-05-17 16:39:56.000 137 33354.84 319.46 2353.65 36.76 2011-05-17 16:39:57.000 137 33354.71 319.44 2353.59 36.76 2011-05-17 16:39:58.000 137 33354.64 319.44 2353.62 36.76 2011-05-17 16:39:59.000 137 33354.72 319.42 2353.60 36.76 2011-05-17 16:40:00.000 137 33354.74 319.51 2353.60 36.76 2011-05-17 16:40:01.000 137 33354.64 319.49 2353.63 36.76 2011-05-17 16:40:02.000 137 33354.74 319.54 2353.63 36.76 2011-05-17 16:40:03.000 137 33354.67 319.46 2353.62 36.76 2011-05-17 16:40:04.000 137 33354.63 319.51 2353.53 36.76 2011-05-17 16:40:05.000 137 33354.69 319.50 2353.55 36.76 2011-05-17 16:40:06.000 137 33354.56 319.52 2353.54 36.76 2011-05-17 16:40:07.000 137 33354.60 319.49 2353.63 36.76 2011-05-17 16:40:08.000 137 33354.62 319.54 2353.65 36.76 2011-05-17 16:40:09.000 137 33354.59 319.57 2353.64 36.76 2011-05-17 16:40:10.000 137 33354.55 319.60 2353.55 36.76 2011-05-17 16:40:11.000 137 33354.69 319.59 2353.64 36.76 2011-05-17 16:40:12.000 137 33354.60 319.62 2353.60 36.76 2011-05-17 16:40:13.000 137 33354.55 319.62 2353.61 36.76 2011-05-17 16:40:14.000 137 33354.68 319.61 2353.64 36.76 2011-05-17 16:40:15.000 137 33354.56 319.61 2353.62 36.76 2011-05-17 16:40:16.000 137 33354.67 319.63 2353.61 36.76 2011-05-17 16:40:17.000 137 33354.61 319.64 2353.60 36.76 2011-05-17 16:40:18.000 137 33354.47 319.67 2353.54 36.76 2011-05-17 16:40:19.000 137 33354.53 319.67 2353.51 36.76 2011-05-17 16:40:20.000 137 33354.63 319.63 2353.61 36.76 2011-05-17 16:40:21.000 137 33354.58 319.67 2353.54 36.76 2011-05-17 16:40:22.000 137 33354.61 319.66 2353.55 36.76 2011-05-17 16:40:23.000 137 33354.63 319.65 2353.54 36.76 2011-05-17 16:40:24.000 137 33354.58 319.72 2353.66 36.76 2011-05-17 16:40:25.000 137 33354.58 319.69 2353.63 36.76 2011-05-17 16:40:26.000 137 33354.65 319.69 2353.60 36.76 2011-05-17 16:40:27.000 137 33354.64 319.69 2353.56 36.76 2011-05-17 16:40:28.000 137 33354.61 319.68 2353.61 36.76 2011-05-17 16:40:29.000 137 33354.56 319.68 2353.52 36.76 2011-05-17 16:40:30.000 137 33354.62 319.71 2353.54 36.76 2011-05-17 16:40:31.000 137 33354.62 319.69 2353.50 36.76 2011-05-17 16:40:32.000 137 33354.63 319.69 2353.64 36.76 2011-05-17 16:40:33.000 137 33354.51 319.69 2353.57 36.76 2011-05-17 16:40:34.000 137 33354.48 319.75 2353.56 36.76 2011-05-17 16:40:35.000 137 33354.52 319.73 2353.56 36.76 2011-05-17 16:40:36.000 137 33354.59 319.75 2353.58 36.76 2011-05-17 16:40:37.000 137 33354.54 319.75 2353.55 36.76 2011-05-17 16:40:38.000 137 33354.47 319.75 2353.68 36.76 2011-05-17 16:40:39.000 137 33354.53 319.73 2353.62 36.76 2011-05-17 16:40:40.000 137 33354.45 319.73 2353.66 36.76 2011-05-17 16:40:41.000 137 33354.49 319.76 2353.61 36.76 2011-05-17 16:40:42.000 137 33354.51 319.76 2353.60 36.76 2011-05-17 16:40:43.000 137 33354.40 319.75 2353.60 36.76 2011-05-17 16:40:44.000 137 33354.44 319.73 2353.57 36.76 2011-05-17 16:40:45.000 137 33354.55 319.73 2353.57 36.76 2011-05-17 16:40:46.000 137 33354.44 319.78 2353.63 36.76 2011-05-17 16:40:47.000 137 33354.53 319.74 2353.62 36.76 2011-05-17 16:40:48.000 137 33354.53 319.78 2353.57 36.76 2011-05-17 16:40:49.000 137 33354.51 319.76 2353.57 36.76 2011-05-17 16:40:50.000 137 33354.61 319.81 2353.63 36.76 2011-05-17 16:40:51.000 137 33354.56 319.78 2353.55 36.76 2011-05-17 16:40:52.000 137 33354.56 319.77 2353.56 36.76 2011-05-17 16:40:53.000 137 33354.61 319.77 2353.60 36.76 2011-05-17 16:40:54.000 137 33354.61 319.77 2353.53 36.76 2011-05-17 16:40:55.000 137 33354.48 319.74 2353.50 36.76 2011-05-17 16:40:56.000 137 33354.61 319.77 2353.56 36.76 2011-05-17 16:40:57.000 137 33354.62 319.77 2353.67 36.76 2011-05-17 16:40:58.000 137 33354.57 319.75 2353.59 36.76 2011-05-17 16:40:59.000 137 33354.62 319.81 2353.59 36.76 2011-05-17 16:41:00.000 137 33354.61 319.77 2353.57 36.76 2011-05-17 16:41:01.000 137 33354.56 319.78 2353.59 36.76 2011-05-17 16:41:02.000 137 33354.57 319.76 2353.62 36.76 2011-05-17 16:41:03.000 137 33354.57 319.79 2353.61 36.76 2011-05-17 16:41:04.000 137 33354.53 319.77 2353.54 36.76 2011-05-17 16:41:05.000 137 33354.54 319.78 2353.49 36.76 2011-05-17 16:41:06.000 137 33354.53 319.80 2353.57 36.76 2011-05-17 16:41:07.000 137 33354.49 319.82 2353.52 36.76 2011-05-17 16:41:08.000 137 33354.62 319.83 2353.56 36.76 2011-05-17 16:41:09.000 137 33354.58 319.81 2353.59 36.76 2011-05-17 16:41:10.000 137 33354.47 319.84 2353.69 36.76 2011-05-17 16:41:11.000 137 33354.61 319.84 2353.57 36.76 2011-05-17 16:41:12.000 137 33354.59 319.88 2353.46 36.76 2011-05-17 16:41:13.000 137 33354.53 319.87 2353.49 36.76 2011-05-17 16:41:14.000 137 33354.51 319.80 2353.57 36.76 2011-05-17 16:41:15.000 137 33354.44 319.84 2353.54 36.76 2011-05-17 16:41:16.000 137 33354.48 319.86 2353.53 36.76 2011-05-17 16:41:17.000 137 33354.51 319.83 2353.58 36.76 2011-05-17 16:41:18.000 137 33354.55 319.87 2353.59 36.76 2011-05-17 16:41:19.000 137 33354.47 319.86 2353.51 36.76 2011-05-17 16:41:20.000 137 33354.55 319.83 2353.69 36.76 2011-05-17 16:41:21.000 137 33354.57 319.81 2353.56 36.76 2011-05-17 16:41:22.000 137 33354.42 319.80 2353.57 36.76 2011-05-17 16:41:23.000 137 33354.53 319.81 2353.49 36.76 2011-05-17 16:41:24.000 137 33354.51 319.84 2353.56 36.76 2011-05-17 16:41:25.000 137 33354.46 319.83 2353.49 36.76 2011-05-17 16:41:26.000 137 33354.44 319.83 2353.51 36.76 2011-05-17 16:41:27.000 137 33354.57 319.80 2353.55 36.76 2011-05-17 16:41:28.000 137 33354.46 319.84 2353.46 36.76 2011-05-17 16:41:29.000 137 33354.51 319.84 2353.51 36.76 2011-05-17 16:41:30.000 137 33354.43 319.83 2353.58 36.76 2011-05-17 16:41:31.000 137 33354.47 319.85 2353.60 36.76 2011-05-17 16:41:32.000 137 33354.45 319.86 2353.54 36.76 2011-05-17 16:41:33.000 137 33354.43 319.93 2353.54 36.76 2011-05-17 16:41:34.000 137 33354.49 319.88 2353.55 36.76 2011-05-17 16:41:35.000 137 33354.41 319.87 2353.52 36.76 2011-05-17 16:41:36.000 137 33354.40 319.88 2353.51 36.76 2011-05-17 16:41:37.000 137 33354.44 319.89 2353.52 36.76 2011-05-17 16:41:38.000 137 33354.47 319.86 2353.54 36.76 2011-05-17 16:41:39.000 137 33354.44 319.90 2353.54 36.76 2011-05-17 16:41:40.000 137 33354.41 319.96 2353.45 36.76 2011-05-17 16:41:41.000 137 33354.40 319.94 2353.54 36.76 2011-05-17 16:41:42.000 137 33354.39 319.91 2353.40 36.76 2011-05-17 16:41:43.000 137 33354.39 319.89 2353.45 36.76 2011-05-17 16:41:44.000 137 33354.44 319.89 2353.60 36.76 2011-05-17 16:41:45.000 137 33354.44 319.91 2353.59 36.76 2011-05-17 16:41:46.000 137 33354.47 319.93 2353.48 36.76 2011-05-17 16:41:47.000 137 33354.47 319.89 2353.54 36.76 2011-05-17 16:41:48.000 137 33354.53 319.91 2353.53 36.76 2011-05-17 16:41:49.000 137 33354.43 319.88 2353.45 36.76 2011-05-17 16:41:50.000 137 33354.47 319.87 2353.50 36.76 2011-05-17 16:41:51.000 137 33354.48 319.91 2353.49 36.76 2011-05-17 16:41:52.000 137 33354.39 319.86 2353.53 36.76 2011-05-17 16:41:53.000 137 33354.45 319.90 2353.51 36.76 2011-05-17 16:41:54.000 137 33354.48 319.86 2353.51 36.76 2011-05-17 16:41:55.000 137 33354.43 319.88 2353.56 36.76 2011-05-17 16:41:56.000 137 33354.46 319.85 2353.44 36.76 2011-05-17 16:41:57.000 137 33354.40 319.85 2353.56 36.76 2011-05-17 16:41:58.000 137 33354.35 319.88 2353.56 36.76 2011-05-17 16:41:59.000 137 33354.40 319.90 2353.54 36.76 2011-05-17 16:42:00.000 137 33354.29 319.90 2353.38 36.76 2011-05-17 16:42:01.000 137 33354.31 319.90 2353.43 36.76 2011-05-17 16:42:02.000 137 33354.39 319.89 2353.54 36.76 2011-05-17 16:42:03.000 137 33354.30 319.88 2353.45 36.76 2011-05-17 16:42:04.000 137 33354.33 319.88 2353.51 36.76 2011-05-17 16:42:05.000 137 33354.33 319.89 2353.51 36.76 2011-05-17 16:42:06.000 137 33354.40 319.91 2353.50 36.76 2011-05-17 16:42:07.000 137 33354.29 319.92 2353.51 36.76 2011-05-17 16:42:08.000 137 33354.38 319.98 2353.48 36.76 2011-05-17 16:42:09.000 137 33354.22 319.99 2353.51 36.76 2011-05-17 16:42:10.000 137 33354.39 320.00 2353.48 36.76 2011-05-17 16:42:11.000 137 33354.31 319.99 2353.54 36.76 2011-05-17 16:42:12.000 137 33354.33 319.99 2353.55 36.76 2011-05-17 16:42:13.000 137 33354.25 319.97 2353.56 36.76 2011-05-17 16:42:14.000 137 33354.31 319.94 2353.51 36.76 2011-05-17 16:42:15.000 137 33354.34 319.98 2353.50 36.76 2011-05-17 16:42:16.000 137 33354.36 319.98 2353.52 36.76 2011-05-17 16:42:17.000 137 33354.39 319.96 2353.51 36.76 2011-05-17 16:42:18.000 137 33354.32 319.92 2353.58 36.76 2011-05-17 16:42:19.000 137 33354.33 319.94 2353.50 36.76 2011-05-17 16:42:20.000 137 33354.43 319.97 2353.55 36.76 2011-05-17 16:42:21.000 137 33354.40 319.96 2353.56 36.76 2011-05-17 16:42:22.000 137 33354.31 319.94 2353.56 36.76 2011-05-17 16:42:23.000 137 33354.55 319.93 2353.62 36.76 2011-05-17 16:42:24.000 137 33354.52 319.91 2353.49 36.76 2011-05-17 16:42:25.000 137 33354.43 319.88 2353.50 36.76 2011-05-17 16:42:26.000 137 33354.50 319.88 2353.44 36.76 2011-05-17 16:42:27.000 137 33354.46 319.87 2353.49 36.76 2011-05-17 16:42:28.000 137 33354.41 319.86 2353.45 36.76 2011-05-17 16:42:29.000 137 33354.43 319.85 2353.53 36.76 2011-05-17 16:42:30.000 137 33354.45 319.82 2353.52 36.76 2011-05-17 16:42:31.000 137 33354.49 319.81 2353.50 36.76 2011-05-17 16:42:32.000 137 33354.50 319.84 2353.47 36.76 2011-05-17 16:42:33.000 137 33354.48 319.85 2353.48 36.76 2011-05-17 16:42:34.000 137 33354.48 319.83 2353.41 36.76 2011-05-17 16:42:35.000 137 33354.47 319.86 2353.38 36.76 2011-05-17 16:42:36.000 137 33354.44 319.82 2353.39 36.76 2011-05-17 16:42:37.000 137 33354.45 319.85 2353.35 36.76 2011-05-17 16:42:38.000 137 33354.45 319.89 2353.46 36.76 2011-05-17 16:42:39.000 137 33354.42 319.89 2353.45 36.76 2011-05-17 16:42:40.000 137 33354.47 319.88 2353.43 36.76 2011-05-17 16:42:41.000 137 33354.44 319.90 2353.46 36.76 2011-05-17 16:42:42.000 137 33354.46 319.92 2353.47 36.76 2011-05-17 16:42:43.000 137 33354.48 319.90 2353.49 36.76 2011-05-17 16:42:44.000 137 33354.53 319.91 2353.53 36.76 2011-05-17 16:42:45.000 137 33354.37 319.93 2353.45 36.76 2011-05-17 16:42:46.000 137 33354.39 319.89 2353.36 36.76 2011-05-17 16:42:47.000 137 33354.36 319.94 2353.51 36.76 2011-05-17 16:42:48.000 137 33354.30 319.97 2353.46 36.76 2011-05-17 16:42:49.000 137 33354.35 319.98 2353.46 36.76 2011-05-17 16:42:50.000 137 33354.40 319.94 2353.51 36.76 2011-05-17 16:42:51.000 137 33354.39 319.97 2353.48 36.76 2011-05-17 16:42:52.000 137 33354.35 319.95 2353.52 36.76 2011-05-17 16:42:53.000 137 33354.44 319.98 2353.43 36.76 2011-05-17 16:42:54.000 137 33354.51 319.96 2353.49 36.76 2011-05-17 16:42:55.000 137 33354.46 319.96 2353.48 36.76 2011-05-17 16:42:56.000 137 33354.49 319.98 2353.52 36.76 2011-05-17 16:42:57.000 137 33354.50 319.93 2353.53 36.76 2011-05-17 16:42:58.000 137 33354.57 319.95 2353.51 36.76 2011-05-17 16:42:59.000 137 33354.45 319.93 2353.49 36.76 2011-05-17 16:43:00.000 137 33354.62 319.95 2353.53 36.76 2011-05-17 16:43:01.000 137 33354.54 319.96 2353.46 36.76 2011-05-17 16:43:02.000 137 33354.48 319.92 2353.46 36.76 2011-05-17 16:43:03.000 137 33354.55 319.91 2353.52 36.76 2011-05-17 16:43:04.000 137 33354.45 319.86 2353.44 36.76 2011-05-17 16:43:05.000 137 33354.50 319.93 2353.53 36.76 2011-05-17 16:43:06.000 137 33354.44 319.92 2353.47 36.76 2011-05-17 16:43:07.000 137 33354.48 319.92 2353.43 36.76 2011-05-17 16:43:08.000 137 33354.48 319.96 2353.54 36.76 2011-05-17 16:43:09.000 137 33354.50 319.92 2353.49 36.76 2011-05-17 16:43:10.000 137 33354.41 319.89 2353.48 36.76 2011-05-17 16:43:11.000 137 33354.48 319.94 2353.47 36.76 2011-05-17 16:43:12.000 137 33354.45 319.91 2353.54 36.76 2011-05-17 16:43:13.000 137 33354.39 319.92 2353.47 36.76 2011-05-17 16:43:14.000 137 33354.39 319.90 2353.49 36.76 2011-05-17 16:43:15.000 137 33354.33 319.94 2353.53 36.76 2011-05-17 16:43:16.000 137 33354.31 319.93 2353.50 36.76 2011-05-17 16:43:17.000 137 33354.32 320.00 2353.50 36.76 2011-05-17 16:43:18.000 137 33354.33 319.97 2353.53 36.76 2011-05-17 16:43:19.000 137 33354.32 319.98 2353.49 36.76 2011-05-17 16:43:20.000 137 33354.32 319.99 2353.53 36.76 2011-05-17 16:43:21.000 137 33354.33 320.00 2353.55 36.76 2011-05-17 16:43:22.000 137 33354.30 320.02 2353.51 36.76 2011-05-17 16:43:23.000 137 33354.31 319.98 2353.54 36.76 2011-05-17 16:43:24.000 137 33354.38 320.03 2353.42 36.76 2011-05-17 16:43:25.000 137 33354.34 320.03 2353.37 36.76 2011-05-17 16:43:26.000 137 33354.21 320.02 2353.45 36.76 2011-05-17 16:43:27.000 137 33354.23 320.04 2353.53 36.76 2011-05-17 16:43:28.000 137 33354.26 320.05 2353.55 36.76 2011-05-17 16:43:29.000 137 33354.17 320.07 2353.59 36.76 2011-05-17 16:43:30.000 137 33354.15 320.06 2353.56 36.76 2011-05-17 16:43:31.000 137 33354.12 320.04 2353.51 36.76 2011-05-17 16:43:32.000 137 33354.19 320.03 2353.50 36.76 2011-05-17 16:43:33.000 137 33354.27 320.11 2353.53 36.76 2011-05-17 16:43:34.000 137 33354.15 320.09 2353.49 36.76 2011-05-17 16:43:35.000 137 33354.29 320.13 2353.59 36.76 2011-05-17 16:43:36.000 137 33354.34 320.10 2353.54 36.76 2011-05-17 16:43:37.000 137 33354.23 320.08 2353.55 36.76 2011-05-17 16:43:38.000 137 33354.20 320.11 2353.49 36.76 2011-05-17 16:43:39.000 137 33354.21 320.13 2353.56 36.76 2011-05-17 16:43:40.000 137 33354.27 320.13 2353.59 36.76 2011-05-17 16:43:41.000 137 33354.23 320.13 2353.60 36.76 2011-05-17 16:43:42.000 137 33354.21 320.13 2353.59 36.76 2011-05-17 16:43:43.000 137 33354.25 320.11 2353.61 36.76 2011-05-17 16:43:44.000 137 33354.29 320.19 2353.66 36.76 2011-05-17 16:43:45.000 137 33354.26 320.12 2353.47 36.76 2011-05-17 16:43:46.000 137 33354.14 320.16 2353.65 36.76 2011-05-17 16:43:47.000 137 33354.16 320.14 2353.55 36.76 2011-05-17 16:43:48.000 137 33354.16 320.13 2353.63 36.76 2011-05-17 16:43:49.000 137 33354.17 320.11 2353.49 36.76 2011-05-17 16:43:50.000 137 33354.20 320.13 2353.55 36.76 2011-05-17 16:43:51.000 137 33354.16 320.18 2353.53 36.76 2011-05-17 16:43:52.000 137 33354.14 320.16 2353.50 36.76 2011-05-17 16:43:53.000 137 33354.04 320.15 2353.62 36.76 2011-05-17 16:43:54.000 137 33354.16 320.15 2353.56 36.76 2011-05-17 16:43:55.000 137 33354.03 320.14 2353.56 36.76 2011-05-17 16:43:56.000 137 33354.11 320.15 2353.54 36.76 2011-05-17 16:43:57.000 137 33354.10 320.21 2353.60 36.76 2011-05-17 16:43:58.000 137 33354.09 320.19 2353.66 36.76 2011-05-17 16:43:59.000 137 33354.00 320.23 2353.57 36.76 2011-05-17 16:44:00.000 137 33354.07 320.21 2353.64 36.76 2011-05-17 16:44:01.000 137 33354.02 320.25 2353.69 36.76 2011-05-17 16:44:02.000 137 33354.04 320.22 2353.62 36.76 2011-05-17 16:44:03.000 137 33354.06 320.21 2353.62 36.76 2011-05-17 16:44:04.000 137 33354.02 320.26 2353.69 36.76 2011-05-17 16:44:05.000 137 33354.03 320.25 2353.68 36.76 2011-05-17 16:44:06.000 137 33353.86 320.25 2353.61 36.76 2011-05-17 16:44:07.000 137 33353.98 320.25 2353.66 36.76 2011-05-17 16:44:08.000 137 33354.01 320.27 2353.70 36.76 2011-05-17 16:44:09.000 137 33354.03 320.31 2353.68 36.76 2011-05-17 16:44:10.000 137 33353.95 320.30 2353.71 36.76 2011-05-17 16:44:11.000 137 33354.01 320.29 2353.67 36.76 2011-05-17 16:44:12.000 137 33353.94 320.28 2353.69 36.76 2011-05-17 16:44:13.000 137 33353.95 320.23 2353.68 36.76 2011-05-17 16:44:14.000 137 33353.90 320.29 2353.65 36.76 2011-05-17 16:44:15.000 137 33353.92 320.34 2353.66 36.76 2011-05-17 16:44:16.000 137 33353.91 320.26 2353.77 36.76 2011-05-17 16:44:17.000 137 33353.90 320.33 2353.65 36.76 2011-05-17 16:44:18.000 137 33353.80 320.30 2353.63 36.76 2011-05-17 16:44:19.000 137 33353.92 320.29 2353.66 36.76 2011-05-17 16:44:20.000 137 33353.91 320.39 2353.67 36.76 2011-05-17 16:44:21.000 137 33353.89 320.35 2353.68 36.76 2011-05-17 16:44:22.000 137 33353.87 320.31 2353.76 36.76 2011-05-17 16:44:23.000 137 33353.88 320.34 2353.75 36.76 2011-05-17 16:44:24.000 137 33353.99 320.37 2353.70 36.76 2011-05-17 16:44:25.000 137 33353.88 320.33 2353.66 36.76 2011-05-17 16:44:26.000 137 33353.91 320.33 2353.60 36.76 2011-05-17 16:44:27.000 137 33353.95 320.37 2353.71 36.76 2011-05-17 16:44:28.000 137 33353.86 320.40 2353.74 36.76 2011-05-17 16:44:29.000 137 33353.88 320.39 2353.63 36.76 2011-05-17 16:44:30.000 137 33353.82 320.39 2353.70 36.76 2011-05-17 16:44:31.000 137 33353.83 320.38 2353.73 36.76 2011-05-17 16:44:32.000 137 33353.85 320.40 2353.70 36.76 2011-05-17 16:44:33.000 137 33353.81 320.45 2353.76 36.76 2011-05-17 16:44:34.000 137 33353.76 320.40 2353.67 36.76 2011-05-17 16:44:35.000 137 33353.78 320.44 2353.69 36.76 2011-05-17 16:44:36.000 137 33353.69 320.47 2353.68 36.76 2011-05-17 16:44:37.000 137 33353.80 320.48 2353.62 36.76 2011-05-17 16:44:38.000 137 33353.75 320.50 2353.75 36.76 2011-05-17 16:44:39.000 137 33353.74 320.48 2353.70 36.76 2011-05-17 16:44:40.000 137 33353.73 320.51 2353.70 36.76 2011-05-17 16:44:41.000 137 33353.75 320.50 2353.72 36.76 2011-05-17 16:44:42.000 137 33353.75 320.55 2353.76 36.76 2011-05-17 16:44:43.000 137 33353.82 320.54 2353.70 36.76 2011-05-17 16:44:44.000 137 33353.75 320.55 2353.74 36.76 2011-05-17 16:44:45.000 137 33353.80 320.55 2353.73 36.76 2011-05-17 16:44:46.000 137 33353.75 320.56 2353.80 36.76 2011-05-17 16:44:47.000 137 33353.69 320.54 2353.63 36.76 2011-05-17 16:44:48.000 137 33353.81 320.58 2353.76 36.76 2011-05-17 16:44:49.000 137 33353.79 320.61 2353.79 36.76 2011-05-17 16:44:50.000 137 33353.72 320.56 2353.75 36.76 2011-05-17 16:44:51.000 137 33353.69 320.58 2353.69 36.76 2011-05-17 16:44:52.000 137 33353.87 320.58 2353.76 36.76 2011-05-17 16:44:53.000 137 33353.82 320.59 2353.70 36.76 2011-05-17 16:44:54.000 137 33353.63 320.54 2353.73 36.76 2011-05-17 16:44:55.000 137 33353.69 320.58 2353.79 36.76 2011-05-17 16:44:56.000 137 33353.66 320.59 2353.74 36.76 2011-05-17 16:44:57.000 137 33353.71 320.61 2353.75 36.76 2011-05-17 16:44:58.000 137 33353.75 320.56 2353.74 36.76 2011-05-17 16:44:59.000 137 33353.74 320.56 2353.68 36.76 2011-05-17 16:45:00.000 137 33353.75 320.63 2353.76 36.76 2011-05-17 16:45:01.000 137 33353.67 320.61 2353.75 36.76 2011-05-17 16:45:02.000 137 33353.77 320.64 2353.78 36.76 2011-05-17 16:45:03.000 137 33353.64 320.63 2353.69 36.76 2011-05-17 16:45:04.000 137 33353.66 320.63 2353.84 36.76 2011-05-17 16:45:05.000 137 33353.66 320.62 2353.79 36.76 2011-05-17 16:45:06.000 137 33353.64 320.62 2353.80 36.76 2011-05-17 16:45:07.000 137 33353.66 320.67 2353.73 36.76 2011-05-17 16:45:08.000 137 33353.66 320.66 2353.69 36.76 2011-05-17 16:45:09.000 137 33353.72 320.64 2353.72 36.76 2011-05-17 16:45:10.000 137 33353.69 320.63 2353.63 36.76 2011-05-17 16:45:11.000 137 33353.82 320.63 2353.74 36.76 2011-05-17 16:45:12.000 137 33353.73 320.60 2353.60 36.76 2011-05-17 16:45:13.000 137 33353.79 320.62 2353.72 36.76 2011-05-17 16:45:14.000 137 33353.71 320.62 2353.72 36.76 2011-05-17 16:45:15.000 137 33353.71 320.64 2353.70 36.76 2011-05-17 16:45:16.000 137 33353.72 320.69 2353.68 36.76 2011-05-17 16:45:17.000 137 33353.71 320.64 2353.75 36.76 2011-05-17 16:45:18.000 137 33353.64 320.63 2353.75 36.76 2011-05-17 16:45:19.000 137 33353.76 320.66 2353.66 36.76 2011-05-17 16:45:20.000 137 33353.71 320.64 2353.65 36.76 2011-05-17 16:45:21.000 137 33353.73 320.66 2353.72 36.77 2011-05-17 16:45:22.000 137 33353.70 320.68 2353.72 36.76 2011-05-17 16:45:23.000 137 33353.61 320.68 2353.69 36.76 2011-05-17 16:45:24.000 137 33353.78 320.61 2353.76 36.76 2011-05-17 16:45:25.000 137 33353.72 320.67 2353.54 36.76 2011-05-17 16:45:26.000 137 33353.73 320.64 2353.65 36.77 2011-05-17 16:45:27.000 137 33353.72 320.65 2353.62 36.76 2011-05-17 16:45:28.000 137 33353.71 320.68 2353.68 36.76 2011-05-17 16:45:29.000 137 33353.76 320.67 2353.68 36.77 2011-05-17 16:45:30.000 137 33353.75 320.62 2353.68 36.77 2011-05-17 16:45:31.000 137 33353.73 320.70 2353.69 36.76 2011-05-17 16:45:32.000 137 33353.82 320.68 2353.68 36.76 2011-05-17 16:45:33.000 137 33353.72 320.69 2353.60 36.76 2011-05-17 16:45:34.000 137 33353.75 320.71 2353.69 36.76 2011-05-17 16:45:35.000 137 33353.81 320.66 2353.65 36.76 2011-05-17 16:45:36.000 137 33353.71 320.65 2353.69 36.76 2011-05-17 16:45:37.000 137 33353.74 320.67 2353.59 36.76 2011-05-17 16:45:38.000 137 33353.76 320.68 2353.65 36.76 2011-05-17 16:45:39.000 137 33353.71 320.68 2353.62 36.77 2011-05-17 16:45:40.000 137 33353.68 320.69 2353.57 36.76 2011-05-17 16:45:41.000 137 33353.67 320.69 2353.72 36.76 2011-05-17 16:45:42.000 137 33353.71 320.66 2353.69 36.77 2011-05-17 16:45:43.000 137 33353.81 320.71 2353.67 36.76 2011-05-17 16:45:44.000 137 33353.76 320.67 2353.59 36.76 2011-05-17 16:45:45.000 137 33353.70 320.73 2353.59 36.77 2011-05-17 16:45:46.000 137 33353.67 320.73 2353.66 36.77 2011-05-17 16:45:47.000 137 33353.68 320.71 2353.66 36.77 2011-05-17 16:45:48.000 137 33353.85 320.70 2353.69 36.77 2011-05-17 16:45:49.000 137 33353.70 320.71 2353.69 36.77 2011-05-17 16:45:50.000 137 33353.72 320.71 2353.65 36.77 2011-05-17 16:45:51.000 137 33353.60 320.67 2353.63 36.77 2011-05-17 16:45:52.000 137 33353.71 320.75 2353.72 36.77 2011-05-17 16:45:53.000 137 33353.68 320.69 2353.69 36.77 2011-05-17 16:45:54.000 137 33353.78 320.71 2353.65 36.77 2011-05-17 16:45:55.000 137 33353.66 320.71 2353.60 36.77 2011-05-17 16:45:56.000 137 33353.68 320.73 2353.65 36.77 2011-05-17 16:45:57.000 137 33353.73 320.73 2353.60 36.76 2011-05-17 16:45:58.000 137 33353.80 320.75 2353.60 36.77 2011-05-17 16:45:59.000 137 33353.66 320.76 2353.66 36.76 2011-05-17 16:46:00.000 137 33353.81 320.74 2353.60 36.77 2011-05-17 16:46:01.000 137 33353.85 320.73 2353.63 36.77 2011-05-17 16:46:02.000 137 33353.69 320.72 2353.58 36.77 2011-05-17 16:46:03.000 137 33353.71 320.76 2353.61 36.77 2011-05-17 16:46:04.000 137 33353.72 320.75 2353.62 36.77 2011-05-17 16:46:05.000 137 33353.70 320.73 2353.60 36.77 2011-05-17 16:46:06.000 137 33353.73 320.69 2353.62 36.77 2011-05-17 16:46:07.000 137 33353.75 320.72 2353.56 36.77 2011-05-17 16:46:08.000 137 33353.70 320.74 2353.60 36.77 2011-05-17 16:46:09.000 137 33353.72 320.75 2353.66 36.77 2011-05-17 16:46:10.000 137 33353.73 320.73 2353.63 36.77 2011-05-17 16:46:11.000 137 33353.62 320.70 2353.63 36.77 2011-05-17 16:46:12.000 137 33353.73 320.74 2353.59 36.77 2011-05-17 16:46:13.000 137 33353.75 320.75 2353.51 36.77 2011-05-17 16:46:14.000 137 33353.71 320.69 2353.54 36.77 2011-05-17 16:46:15.000 137 33353.75 320.72 2353.55 36.77 2011-05-17 16:46:16.000 137 33353.77 320.68 2353.55 36.77 2011-05-17 16:46:17.000 137 33353.65 320.74 2353.56 36.77 2011-05-17 16:46:18.000 137 33353.67 320.71 2353.54 36.77 2011-05-17 16:46:19.000 137 33353.67 320.73 2353.53 36.77 2011-05-17 16:46:20.000 137 33353.61 320.74 2353.59 36.77 2011-05-17 16:46:21.000 137 33353.67 320.79 2353.63 36.77 2011-05-17 16:46:22.000 137 33353.67 320.79 2353.54 36.77 2011-05-17 16:46:23.000 137 33353.62 320.77 2353.57 36.77 2011-05-17 16:46:24.000 137 33353.66 320.83 2353.60 36.77 2011-05-17 16:46:25.000 137 33353.66 320.79 2353.55 36.77 2011-05-17 16:46:26.000 137 33353.60 320.80 2353.63 36.77 2011-05-17 16:46:27.000 137 33353.65 320.81 2353.58 36.77 2011-05-17 16:46:28.000 137 33353.54 320.84 2353.51 36.77 2011-05-17 16:46:29.000 137 33353.52 320.84 2353.60 36.77 2011-05-17 16:46:30.000 137 33353.56 320.84 2353.58 36.77 2011-05-17 16:46:31.000 137 33353.58 320.82 2353.57 36.77 2011-05-17 16:46:32.000 137 33353.48 320.84 2353.57 36.77 2011-05-17 16:46:33.000 137 33353.59 320.90 2353.62 36.77 2011-05-17 16:46:34.000 137 33353.51 320.87 2353.63 36.77 2011-05-17 16:46:35.000 137 33353.47 320.85 2353.57 36.77 2011-05-17 16:46:36.000 137 33353.51 320.92 2353.59 36.77 2011-05-17 16:46:37.000 137 33353.58 320.91 2353.61 36.77 2011-05-17 16:46:38.000 137 33353.53 320.93 2353.57 36.77 2011-05-17 16:46:39.000 137 33353.57 320.91 2353.59 36.77 2011-05-17 16:46:40.000 137 33353.47 320.94 2353.62 36.77 2011-05-17 16:46:41.000 137 33353.51 320.88 2353.62 36.77 2011-05-17 16:46:42.000 137 33353.33 320.91 2353.55 36.77 2011-05-17 16:46:43.000 137 33353.42 320.96 2353.60 36.77 2011-05-17 16:46:44.000 137 33353.41 320.95 2353.57 36.77 2011-05-17 16:46:45.000 137 33353.38 320.99 2353.63 36.77 2011-05-17 16:46:46.000 137 33353.34 320.99 2353.65 36.77 2011-05-17 16:46:47.000 137 33353.38 320.97 2353.59 36.77 2011-05-17 16:46:48.000 137 33353.32 320.97 2353.62 36.77 2011-05-17 16:46:49.000 137 33353.41 320.97 2353.56 36.77 2011-05-17 16:46:50.000 137 33353.31 320.93 2353.55 36.77 2011-05-17 16:46:51.000 137 33353.31 321.01 2353.62 36.77 2011-05-17 16:46:52.000 137 33353.22 320.97 2353.63 36.77 2011-05-17 16:46:53.000 137 33353.32 320.96 2353.60 36.77 2011-05-17 16:46:54.000 137 33353.32 321.00 2353.57 36.77 2011-05-17 16:46:55.000 137 33353.39 320.98 2353.61 36.77 2011-05-17 16:46:56.000 137 33353.29 320.96 2353.60 36.77 2011-05-17 16:46:57.000 137 33353.28 320.94 2353.62 36.77 2011-05-17 16:46:58.000 137 33353.22 320.96 2353.64 36.77 2011-05-17 16:46:59.000 137 33353.26 320.97 2353.72 36.77 2011-05-17 16:47:00.000 137 33353.22 320.97 2353.73 36.77 2011-05-17 16:47:01.000 137 33353.33 321.01 2353.63 36.77 2011-05-17 16:47:02.000 137 33353.29 320.97 2353.59 36.77 2011-05-17 16:47:03.000 137 33353.29 321.00 2353.69 36.77 2011-05-17 16:47:04.000 137 33353.17 321.01 2353.70 36.77 2011-05-17 16:47:05.000 137 33353.20 321.00 2353.51 36.77 2011-05-17 16:47:06.000 137 33353.30 320.97 2353.66 36.77 2011-05-17 16:47:07.000 137 33353.26 320.97 2353.70 36.77 2011-05-17 16:47:08.000 137 33353.24 320.99 2353.69 36.77 2011-05-17 16:47:09.000 137 33353.25 321.05 2353.68 36.77 2011-05-17 16:47:10.000 137 33353.20 321.02 2353.57 36.77 2011-05-17 16:47:11.000 137 33353.22 321.04 2353.70 36.77 2011-05-17 16:47:12.000 137 33353.17 321.06 2353.62 36.77 2011-05-17 16:47:13.000 137 33353.11 321.06 2353.69 36.77 2011-05-17 16:47:14.000 137 33353.12 321.06 2353.65 36.77 2011-05-17 16:47:15.000 137 33353.18 321.11 2353.59 36.77 2011-05-17 16:47:16.000 137 33353.12 321.11 2353.63 36.77 2011-05-17 16:47:17.000 137 33353.18 321.07 2353.68 36.77 2011-05-17 16:47:18.000 137 33353.05 321.10 2353.70 36.77 2011-05-17 16:47:19.000 137 33353.04 321.07 2353.65 36.77 2011-05-17 16:47:20.000 137 33353.14 321.07 2353.67 36.77 2011-05-17 16:47:21.000 137 33353.07 321.03 2353.62 36.77 2011-05-17 16:47:22.000 137 33353.20 321.08 2353.64 36.77 2011-05-17 16:47:23.000 137 33353.21 321.07 2353.71 36.77 2011-05-17 16:47:24.000 137 33353.08 321.02 2353.68 36.77 2011-05-17 16:47:25.000 137 33353.13 321.05 2353.68 36.77 2011-05-17 16:47:26.000 137 33353.11 321.05 2353.71 36.77 2011-05-17 16:47:27.000 137 33353.12 321.08 2353.70 36.77 2011-05-17 16:47:28.000 137 33353.15 321.04 2353.65 36.77 2011-05-17 16:47:29.000 137 33353.15 321.03 2353.70 36.77 2011-05-17 16:47:30.000 137 33353.12 321.03 2353.72 36.77 2011-05-17 16:47:31.000 137 33353.21 321.07 2353.73 36.77 2011-05-17 16:47:32.000 137 33353.16 321.02 2353.68 36.77 2011-05-17 16:47:33.000 137 33353.13 321.04 2353.68 36.77 2011-05-17 16:47:34.000 137 33353.19 321.03 2353.65 36.77 2011-05-17 16:47:35.000 137 33353.21 321.01 2353.60 36.77 2011-05-17 16:47:36.000 137 33353.15 321.03 2353.66 36.77 2011-05-17 16:47:37.000 137 33353.26 321.04 2353.63 36.77 2011-05-17 16:47:38.000 137 33353.22 321.01 2353.63 36.77 2011-05-17 16:47:39.000 137 33353.27 321.05 2353.59 36.77 2011-05-17 16:47:40.000 137 33353.23 321.03 2353.64 36.77 2011-05-17 16:47:41.000 137 33353.30 321.09 2353.54 36.77 2011-05-17 16:47:42.000 137 33353.17 321.04 2353.57 36.77 2011-05-17 16:47:43.000 137 33353.17 321.10 2353.59 36.77 2011-05-17 16:47:44.000 137 33353.15 321.07 2353.56 36.77 2011-05-17 16:47:45.000 137 33353.16 321.12 2353.57 36.77 2011-05-17 16:47:46.000 137 33353.10 321.08 2353.60 36.77 2011-05-17 16:47:47.000 137 33353.14 321.08 2353.57 36.77 2011-05-17 16:47:48.000 137 33353.10 321.06 2353.67 36.77 2011-05-17 16:47:49.000 137 33353.18 321.15 2353.49 36.77 2011-05-17 16:47:50.000 137 33353.08 321.10 2353.53 36.77 2011-05-17 16:47:51.000 137 33353.13 321.12 2353.60 36.77 2011-05-17 16:47:52.000 137 33353.13 321.12 2353.63 36.77 2011-05-17 16:47:53.000 137 33353.04 321.15 2353.60 36.77 2011-05-17 16:47:54.000 137 33353.02 321.13 2353.55 36.77 2011-05-17 16:47:55.000 137 33353.08 321.16 2353.61 36.77 2011-05-17 16:47:56.000 137 33352.99 321.18 2353.57 36.77 2011-05-17 16:47:57.000 137 33352.95 321.21 2353.56 36.77 2011-05-17 16:47:58.000 137 33352.98 321.15 2353.51 36.77 2011-05-17 16:47:59.000 137 33352.96 321.20 2353.57 36.77 2011-05-17 16:48:00.000 137 33352.98 321.20 2353.55 36.77 2011-05-17 16:48:01.000 137 33352.98 321.24 2353.60 36.77 2011-05-17 16:48:02.000 137 33352.95 321.18 2353.59 36.77 2011-05-17 16:48:03.000 137 33353.03 321.18 2353.60 36.77 2011-05-17 16:48:04.000 137 33352.98 321.27 2353.65 36.77 2011-05-17 16:48:05.000 137 33353.09 321.26 2353.46 36.77 2011-05-17 16:48:06.000 137 33352.93 321.31 2353.61 36.77 2011-05-17 16:48:07.000 137 33353.01 321.29 2353.70 36.77 2011-05-17 16:48:08.000 137 33352.95 321.26 2353.60 36.77 2011-05-17 16:48:09.000 137 33353.05 321.25 2353.60 36.77 2011-05-17 16:48:10.000 137 33353.06 321.27 2353.59 36.77 2011-05-17 16:48:11.000 137 33353.08 321.27 2353.60 36.77 2011-05-17 16:48:12.000 137 33352.93 321.25 2353.69 36.77 2011-05-17 16:48:13.000 137 33353.12 321.31 2353.61 36.77 2011-05-17 16:48:14.000 137 33353.02 321.32 2353.54 36.77 2011-05-17 16:48:15.000 137 33353.11 321.28 2353.63 36.77 2011-05-17 16:48:16.000 137 33353.03 321.28 2353.57 36.77 2011-05-17 16:48:17.000 137 33353.04 321.32 2353.65 36.77 2011-05-17 16:48:18.000 137 33353.00 321.25 2353.58 36.77 2011-05-17 16:48:19.000 137 33353.07 321.20 2353.52 36.77 2011-05-17 16:48:20.000 137 33353.06 321.25 2353.52 36.77 2011-05-17 16:48:21.000 137 33352.97 321.26 2353.53 36.77 2011-05-17 16:48:22.000 137 33352.99 321.23 2353.59 36.77 2011-05-17 16:48:23.000 137 33353.05 321.30 2353.59 36.77 2011-05-17 16:48:24.000 137 33353.02 321.24 2353.58 36.77 2011-05-17 16:48:25.000 137 33353.07 321.27 2353.56 36.77 2011-05-17 16:48:26.000 137 33353.02 321.23 2353.56 36.77 2011-05-17 16:48:27.000 137 33353.07 321.28 2353.49 36.77 2011-05-17 16:48:28.000 137 33353.02 321.28 2353.56 36.77 2011-05-17 16:48:29.000 137 33353.04 321.30 2353.51 36.77 2011-05-17 16:48:30.000 137 33353.05 321.24 2353.56 36.77 2011-05-17 16:48:31.000 137 33353.05 321.19 2353.62 36.77 2011-05-17 16:48:32.000 137 33352.98 321.22 2353.56 36.77 2011-05-17 16:48:33.000 137 33353.08 321.23 2353.57 36.77 2011-05-17 16:48:34.000 137 33352.99 321.22 2353.54 36.77 2011-05-17 16:48:35.000 137 33353.01 321.21 2353.51 36.77 2011-05-17 16:48:36.000 137 33353.02 321.27 2353.53 36.77 2011-05-17 16:48:37.000 137 33353.11 321.22 2353.58 36.77 2011-05-17 16:48:38.000 137 33353.07 321.22 2353.52 36.77 2011-05-17 16:48:39.000 137 33353.04 321.23 2353.43 36.77 2011-05-17 16:48:40.000 137 33353.04 321.24 2353.39 36.77 2011-05-17 16:48:41.000 137 33353.11 321.24 2353.52 36.77 2011-05-17 16:48:42.000 137 33353.00 321.20 2353.42 36.77 2011-05-17 16:48:43.000 137 33353.11 321.24 2353.58 36.77 2011-05-17 16:48:44.000 137 33353.10 321.22 2353.54 36.77 2011-05-17 16:48:45.000 137 33353.11 321.22 2353.41 36.77 2011-05-17 16:48:46.000 137 33353.10 321.18 2353.44 36.77 2011-05-17 16:48:47.000 137 33353.10 321.19 2353.59 36.77 2011-05-17 16:48:48.000 137 33353.05 321.18 2353.39 36.77 2011-05-17 16:48:49.000 137 33353.07 321.23 2353.54 36.77 2011-05-17 16:48:50.000 137 33353.03 321.18 2353.48 36.77 2011-05-17 16:48:51.000 137 33353.15 321.23 2353.47 36.77 2011-05-17 16:48:52.000 137 33353.08 321.17 2353.38 36.77 2011-05-17 16:48:53.000 137 33353.13 321.18 2353.43 36.77 2011-05-17 16:48:54.000 137 33353.14 321.20 2353.47 36.77 2011-05-17 16:48:55.000 137 33353.23 321.19 2353.37 36.77 2011-05-17 16:48:56.000 137 33353.12 321.17 2353.34 36.77 2011-05-17 16:48:57.000 137 33353.17 321.16 2353.32 36.77 2011-05-17 16:48:58.000 137 33353.20 321.14 2353.40 36.77 2011-05-17 16:48:59.000 137 33353.25 321.15 2353.34 36.77 2011-05-17 16:49:00.000 137 33353.25 321.20 2353.42 36.77 2011-05-17 16:49:01.000 137 33353.22 321.23 2353.32 36.77 2011-05-17 16:49:02.000 137 33353.23 321.17 2353.33 36.77 2011-05-17 16:49:03.000 137 33353.28 321.17 2353.35 36.77 2011-05-17 16:49:04.000 137 33353.20 321.17 2353.26 36.77 2011-05-17 16:49:05.000 137 33353.26 321.12 2353.31 36.77 2011-05-17 16:49:06.000 137 33353.27 321.12 2353.26 36.77 2011-05-17 16:49:07.000 137 33353.27 321.18 2353.20 36.77 2011-05-17 16:49:08.000 137 33353.23 321.17 2353.27 36.77 2011-05-17 16:49:09.000 137 33353.32 321.16 2353.31 36.77 2011-05-17 16:49:10.000 137 33353.30 321.14 2353.29 36.77 2011-05-17 16:49:11.000 137 33353.27 321.18 2353.29 36.77 2011-05-17 16:49:12.000 137 33353.30 321.21 2353.28 36.77 2011-05-17 16:49:13.000 137 33353.31 321.24 2353.30 36.77 2011-05-17 16:49:14.000 137 33353.26 321.20 2353.30 36.77 2011-05-17 16:49:15.000 137 33353.27 321.22 2353.22 36.77 2011-05-17 16:49:16.000 137 33353.30 321.20 2353.22 36.77 2011-05-17 16:49:17.000 137 33353.29 321.18 2353.25 36.77 2011-05-17 16:49:18.000 137 33353.35 321.26 2353.26 36.77 2011-05-17 16:49:19.000 137 33353.18 321.25 2353.23 36.77 2011-05-17 16:49:20.000 137 33353.17 321.26 2353.20 36.77 2011-05-17 16:49:21.000 137 33353.23 321.24 2353.31 36.77 2011-05-17 16:49:22.000 137 33353.23 321.27 2353.22 36.77 2011-05-17 16:49:23.000 137 33353.22 321.30 2353.18 36.77 2011-05-17 16:49:24.000 137 33353.16 321.29 2353.19 36.77 2011-05-17 16:49:25.000 137 33353.18 321.31 2353.25 36.77 2011-05-17 16:49:26.000 137 33353.27 321.30 2353.22 36.77 2011-05-17 16:49:27.000 137 33353.28 321.28 2353.28 36.77 2011-05-17 16:49:28.000 137 33353.20 321.27 2353.25 36.77 2011-05-17 16:49:29.000 137 33353.20 321.32 2353.22 36.77 2011-05-17 16:49:30.000 137 33353.13 321.27 2353.22 36.77 2011-05-17 16:49:31.000 137 33353.21 321.27 2353.19 36.77 2011-05-17 16:49:32.000 137 33353.17 321.28 2353.11 36.77 2011-05-17 16:49:33.000 137 33353.18 321.27 2353.20 36.77 2011-05-17 16:49:34.000 137 33353.21 321.26 2353.16 36.77 2011-05-17 16:49:35.000 137 33353.23 321.32 2353.18 36.77 2011-05-17 16:49:36.000 137 33353.23 321.25 2353.19 36.77 2011-05-17 16:49:37.000 137 33353.25 321.27 2353.16 36.77 2011-05-17 16:49:38.000 137 33353.26 321.28 2353.12 36.77 2011-05-17 16:49:39.000 137 33353.12 321.23 2353.18 36.77 2011-05-17 16:49:40.000 137 33353.25 321.26 2353.16 36.77 2011-05-17 16:49:41.000 137 33353.15 321.27 2353.18 36.77 2011-05-17 16:49:42.000 137 33353.17 321.32 2353.26 36.77 2011-05-17 16:49:43.000 137 33353.24 321.27 2353.18 36.77 2011-05-17 16:49:44.000 137 33353.21 321.28 2353.13 36.77 2011-05-17 16:49:45.000 137 33353.21 321.27 2353.15 36.77 2011-05-17 16:49:46.000 137 33353.28 321.23 2353.22 36.77 2011-05-17 16:49:47.000 137 33353.07 321.26 2353.15 36.77 2011-05-17 16:49:48.000 137 33353.26 321.29 2353.13 36.77 2011-05-17 16:49:49.000 137 33353.15 321.32 2353.16 36.77 2011-05-17 16:49:50.000 137 33353.12 321.33 2353.14 36.77 2011-05-17 16:49:51.000 137 33353.16 321.32 2353.13 36.77 2011-05-17 16:49:52.000 137 33353.17 321.30 2353.20 36.77 2011-05-17 16:49:53.000 137 33353.25 321.30 2353.17 36.77 2011-05-17 16:49:54.000 137 33353.21 321.35 2353.23 36.77 2011-05-17 16:49:55.000 137 33353.20 321.32 2353.23 36.77 2011-05-17 16:49:56.000 137 33353.21 321.30 2353.19 36.77 2011-05-17 16:49:57.000 137 33353.26 321.28 2353.23 36.77 2011-05-17 16:49:58.000 137 33353.20 321.34 2353.18 36.77 2011-05-17 16:49:59.000 137 33353.20 321.32 2353.20 36.77 2011-05-17 16:50:00.000 137 33353.12 321.29 2353.29 36.77 2011-05-17 16:50:01.000 137 33353.28 321.25 2353.16 36.77 2011-05-17 16:50:02.000 137 33353.18 321.27 2353.26 36.77 2011-05-17 16:50:03.000 137 33353.19 321.26 2353.20 36.77 2011-05-17 16:50:04.000 137 33353.26 321.31 2353.18 36.77 2011-05-17 16:50:05.000 137 33353.12 321.34 2353.15 36.77 2011-05-17 16:50:06.000 137 33353.26 321.33 2353.20 36.77 2011-05-17 16:50:07.000 137 33353.24 321.35 2353.20 36.77 2011-05-17 16:50:08.000 137 33353.18 321.33 2353.18 36.77 2011-05-17 16:50:09.000 137 33353.10 321.31 2353.15 36.77 2011-05-17 16:50:10.000 137 33353.09 321.34 2353.18 36.77 2011-05-17 16:50:11.000 137 33353.15 321.34 2353.17 36.77 2011-05-17 16:50:12.000 137 33353.18 321.35 2353.17 36.77 2011-05-17 16:50:13.000 137 33353.08 321.41 2353.26 36.77 2011-05-17 16:50:14.000 137 33353.00 321.41 2353.28 36.77 2011-05-17 16:50:15.000 137 33353.26 321.36 2353.20 36.77 2011-05-17 16:50:16.000 137 33353.16 321.40 2353.22 36.77 2011-05-17 16:50:17.000 137 33353.10 321.42 2353.12 36.77 2011-05-17 16:50:18.000 137 33353.12 321.43 2353.14 36.77 2011-05-17 16:50:19.000 137 33353.16 321.44 2353.09 36.77 2011-05-17 16:50:20.000 137 33353.05 321.44 2353.14 36.77 2011-05-17 16:50:21.000 137 33353.14 321.47 2353.18 36.77 2011-05-17 16:50:22.000 137 33353.11 321.50 2353.12 36.77 2011-05-17 16:50:23.000 137 33353.10 321.47 2353.22 36.77 2011-05-17 16:50:24.000 137 33353.09 321.47 2353.15 36.77 2011-05-17 16:50:25.000 137 33353.10 321.43 2353.18 36.77 2011-05-17 16:50:26.000 137 33353.12 321.43 2353.14 36.77 2011-05-17 16:50:27.000 137 33353.14 321.50 2353.20 36.77 2011-05-17 16:50:28.000 137 33353.18 321.44 2353.23 36.77 2011-05-17 16:50:29.000 137 33353.10 321.41 2353.20 36.77 2011-05-17 16:50:30.000 137 33353.17 321.41 2353.23 36.77 2011-05-17 16:50:31.000 137 33353.12 321.40 2353.24 36.77 2011-05-17 16:50:32.000 137 33353.17 321.41 2353.26 36.77 2011-05-17 16:50:33.000 137 33353.21 321.33 2353.22 36.77 2011-05-17 16:50:34.000 137 33353.18 321.37 2353.24 36.77 2011-05-17 16:50:35.000 137 33353.23 321.39 2353.14 36.77 2011-05-17 16:50:36.000 137 33353.18 321.36 2353.28 36.77 2011-05-17 16:50:37.000 137 33353.28 321.37 2353.20 36.77 2011-05-17 16:50:38.000 137 33353.17 321.34 2353.28 36.77 2011-05-17 16:50:39.000 137 33353.25 321.36 2353.18 36.77 2011-05-17 16:50:40.000 137 33353.28 321.33 2353.14 36.77 2011-05-17 16:50:41.000 137 33353.26 321.34 2353.18 36.77 2011-05-17 16:50:42.000 137 33353.27 321.35 2353.18 36.77 2011-05-17 16:50:43.000 137 33353.29 321.32 2353.21 36.77 2011-05-17 16:50:44.000 137 33353.26 321.33 2353.16 36.77 2011-05-17 16:50:45.000 137 33353.21 321.33 2353.18 36.77 2011-05-17 16:50:46.000 137 33353.18 321.39 2353.21 36.77 2011-05-17 16:50:47.000 137 33353.35 321.38 2353.16 36.77 2011-05-17 16:50:48.000 137 33353.36 321.31 2353.14 36.77 2011-05-17 16:50:49.000 137 33353.34 321.36 2353.11 36.77 2011-05-17 16:50:50.000 137 33353.36 321.35 2353.09 36.77 2011-05-17 16:50:51.000 137 33353.41 321.34 2353.10 36.77 2011-05-17 16:50:52.000 137 33353.36 321.33 2353.22 36.77 2011-05-17 16:50:53.000 137 33353.30 321.37 2353.19 36.77 2011-05-17 16:50:54.000 137 33353.36 321.34 2353.19 36.77 2011-05-17 16:50:55.000 137 33353.36 321.39 2353.09 36.77 2011-05-17 16:50:56.000 137 33353.36 321.36 2353.07 36.77 2011-05-17 16:50:57.000 137 33353.35 321.33 2353.13 36.77 2011-05-17 16:50:58.000 137 33353.46 321.36 2353.09 36.77 2011-05-17 16:50:59.000 137 33353.42 321.32 2353.08 36.77 2011-05-17 16:51:00.000 137 33353.45 321.30 2353.14 36.77 2011-05-17 16:51:01.000 137 33353.44 321.30 2353.07 36.77 2011-05-17 16:51:02.000 137 33353.41 321.25 2353.04 36.77 2011-05-17 16:51:03.000 137 33353.49 321.34 2353.10 36.77 2011-05-17 16:51:04.000 137 33353.42 321.28 2353.07 36.77 2011-05-17 16:51:05.000 137 33353.51 321.28 2353.03 36.77 2011-05-17 16:51:06.000 137 33353.61 321.19 2353.03 36.77 2011-05-17 16:51:07.000 137 33353.51 321.21 2353.10 36.77 2011-05-17 16:51:08.000 137 33353.58 321.17 2353.03 36.77 2011-05-17 16:51:09.000 137 33353.63 321.22 2353.06 36.77 2011-05-17 16:51:10.000 137 33353.62 321.20 2353.00 36.77 2011-05-17 16:51:11.000 137 33353.57 321.20 2353.03 36.77 2011-05-17 16:51:12.000 137 33353.59 321.21 2353.02 36.77 2011-05-17 16:51:13.000 137 33353.75 321.15 2353.04 36.77 2011-05-17 16:51:14.000 137 33353.69 321.18 2353.01 36.77 2011-05-17 16:51:15.000 137 33353.71 321.19 2353.01 36.77 2011-05-17 16:51:16.000 137 33353.73 321.22 2352.92 36.77 2011-05-17 16:51:17.000 137 33353.66 321.19 2352.94 36.77 2011-05-17 16:51:18.000 137 33353.66 321.21 2352.89 36.77 2011-05-17 16:51:19.000 137 33353.75 321.21 2353.04 36.77 2011-05-17 16:51:20.000 137 33353.68 321.20 2353.03 36.77 2011-05-17 16:51:21.000 137 33353.73 321.26 2352.90 36.77 2011-05-17 16:51:22.000 137 33353.68 321.25 2353.02 36.77 2011-05-17 16:51:23.000 137 33353.70 321.26 2352.94 36.77 2011-05-17 16:51:24.000 137 33353.70 321.25 2352.95 36.77 2011-05-17 16:51:25.000 137 33353.69 321.24 2352.91 36.77 2011-05-17 16:51:26.000 137 33353.65 321.22 2352.90 36.77 2011-05-17 16:51:27.000 137 33353.78 321.21 2352.81 36.77 2011-05-17 16:51:28.000 137 33353.78 321.22 2352.92 36.77 2011-05-17 16:51:29.000 137 33353.88 321.27 2352.91 36.77 2011-05-17 16:51:30.000 137 33353.69 321.26 2352.87 36.77 2011-05-17 16:51:31.000 137 33353.78 321.25 2352.83 36.77 2011-05-17 16:51:32.000 137 33353.69 321.25 2352.86 36.77 2011-05-17 16:51:33.000 137 33353.77 321.28 2352.89 36.77 2011-05-17 16:51:34.000 137 33353.76 321.24 2352.94 36.77 2011-05-17 16:51:35.000 137 33353.79 321.32 2352.87 36.77 2011-05-17 16:51:36.000 137 33353.84 321.30 2352.87 36.77 2011-05-17 16:51:37.000 137 33353.74 321.26 2352.88 36.77 2011-05-17 16:51:38.000 137 33353.73 321.24 2352.88 36.77 2011-05-17 16:51:39.000 137 33353.70 321.30 2352.85 36.77 2011-05-17 16:51:40.000 137 33353.72 321.29 2352.84 36.77 2011-05-17 16:51:41.000 137 33353.74 321.28 2352.84 36.77 2011-05-17 16:51:42.000 137 33353.81 321.33 2352.80 36.77 2011-05-17 16:51:43.000 137 33353.75 321.31 2352.79 36.77 2011-05-17 16:51:44.000 137 33353.78 321.30 2352.81 36.77 2011-05-17 16:51:45.000 137 33353.69 321.32 2352.74 36.77 2011-05-17 16:51:46.000 137 33353.72 321.33 2352.83 36.77 2011-05-17 16:51:47.000 137 33353.66 321.32 2352.79 36.77 2011-05-17 16:51:48.000 137 33353.73 321.33 2352.75 36.77 2011-05-17 16:51:49.000 137 33353.79 321.31 2352.83 36.77 2011-05-17 16:51:50.000 137 33353.73 321.32 2352.80 36.77 2011-05-17 16:51:51.000 137 33353.79 321.38 2352.87 36.77 2011-05-17 16:51:52.000 137 33353.72 321.32 2352.76 36.77 2011-05-17 16:51:53.000 137 33353.78 321.32 2352.88 36.77 2011-05-17 16:51:54.000 137 33353.73 321.28 2352.76 36.77 2011-05-17 16:51:55.000 137 33353.84 321.35 2352.80 36.77 2011-05-17 16:51:56.000 137 33353.73 321.38 2352.82 36.77 2011-05-17 16:51:57.000 137 33353.81 321.36 2352.87 36.77 2011-05-17 16:51:58.000 137 33353.73 321.35 2352.76 36.77 2011-05-17 16:51:59.000 137 33353.80 321.37 2352.78 36.77 2011-05-17 16:52:00.000 137 33353.76 321.36 2352.89 36.77 2011-05-17 16:52:01.000 137 33353.83 321.39 2352.75 36.77 2011-05-17 16:52:02.000 137 33353.79 321.37 2352.82 36.77 2011-05-17 16:52:03.000 137 33353.70 321.38 2352.76 36.77 2011-05-17 16:52:04.000 137 33353.82 321.40 2352.78 36.77 2011-05-17 16:52:05.000 137 33353.76 321.38 2352.79 36.77 2011-05-17 16:52:06.000 137 33353.78 321.42 2352.78 36.77 2011-05-17 16:52:07.000 137 33353.73 321.43 2352.85 36.77 2011-05-17 16:52:08.000 137 33353.78 321.45 2352.85 36.77 2011-05-17 16:52:09.000 137 33353.83 321.43 2352.78 36.77 2011-05-17 16:52:10.000 137 33353.83 321.42 2352.82 36.77 2011-05-17 16:52:11.000 137 33353.85 321.45 2352.83 36.77 2011-05-17 16:52:12.000 137 33353.66 321.41 2352.82 36.77 2011-05-17 16:52:13.000 137 33353.70 321.42 2352.80 36.77 2011-05-17 16:52:14.000 137 33353.77 321.44 2352.82 36.77 2011-05-17 16:52:15.000 137 33353.76 321.40 2352.82 36.77 2011-05-17 16:52:16.000 137 33353.79 321.40 2352.85 36.77 2011-05-17 16:52:17.000 137 33353.75 321.45 2352.86 36.77 2011-05-17 16:52:18.000 137 33353.91 321.47 2352.88 36.77 2011-05-17 16:52:19.000 137 33353.81 321.44 2352.78 36.77 2011-05-17 16:52:20.000 137 33353.85 321.47 2352.76 36.77 2011-05-17 16:52:21.000 137 33353.86 321.46 2352.72 36.77 2011-05-17 16:52:22.000 137 33353.91 321.44 2352.73 36.77 2011-05-17 16:52:23.000 137 33353.85 321.44 2352.82 36.77 2011-05-17 16:52:24.000 137 33353.86 321.44 2352.75 36.77 2011-05-17 16:52:25.000 137 33353.88 321.49 2352.78 36.77 2011-05-17 16:52:26.000 137 33353.79 321.44 2352.70 36.77 2011-05-17 16:52:27.000 137 33353.77 321.44 2352.74 36.77 2011-05-17 16:52:28.000 137 33353.84 321.48 2352.74 36.77 2011-05-17 16:52:29.000 137 33353.85 321.51 2352.79 36.77 2011-05-17 16:52:30.000 137 33353.82 321.51 2352.85 36.77 2011-05-17 16:52:31.000 137 33353.79 321.45 2352.87 36.77 2011-05-17 16:52:32.000 137 33353.79 321.46 2352.80 36.77 2011-05-17 16:52:33.000 137 33353.79 321.53 2352.76 36.77 2011-05-17 16:52:34.000 137 33353.83 321.46 2352.72 36.77 2011-05-17 16:52:35.000 137 33353.82 321.47 2352.81 36.77 2011-05-17 16:52:36.000 137 33353.78 321.47 2352.82 36.77 2011-05-17 16:52:37.000 137 33353.82 321.48 2352.76 36.77 2011-05-17 16:52:38.000 137 33353.85 321.50 2352.81 36.77 2011-05-17 16:52:39.000 137 33353.81 321.47 2352.78 36.77 2011-05-17 16:52:40.000 137 33353.85 321.46 2352.84 36.77 2011-05-17 16:52:41.000 137 33353.85 321.49 2352.73 36.77 2011-05-17 16:52:42.000 137 33353.88 321.45 2352.79 36.77 2011-05-17 16:52:43.000 137 33353.90 321.50 2352.78 36.77 2011-05-17 16:52:44.000 137 33353.94 321.45 2352.79 36.77 2011-05-17 16:52:45.000 137 33353.98 321.49 2352.79 36.77 2011-05-17 16:52:46.000 137 33353.95 321.49 2352.66 36.77 2011-05-17 16:52:47.000 137 33354.04 321.48 2352.75 36.77 2011-05-17 16:52:48.000 137 33353.90 321.46 2352.80 36.77 2011-05-17 16:52:49.000 137 33353.87 321.47 2352.73 36.77 2011-05-17 16:52:50.000 137 33353.92 321.49 2352.76 36.77 2011-05-17 16:52:51.000 137 33353.98 321.48 2352.70 36.77 2011-05-17 16:52:52.000 137 33353.99 321.46 2352.73 36.77 2011-05-17 16:52:53.000 137 33353.81 321.45 2352.68 36.77 2011-05-17 16:52:54.000 137 33353.92 321.48 2352.80 36.77 2011-05-17 16:52:55.000 137 33353.92 321.50 2352.61 36.77 2011-05-17 16:52:56.000 137 33353.85 321.53 2352.70 36.77 2011-05-17 16:52:57.000 137 33353.91 321.50 2352.65 36.77 2011-05-17 16:52:58.000 137 33353.90 321.53 2352.70 36.77 2011-05-17 16:52:59.000 137 33354.08 321.47 2352.73 36.77 2011-05-17 16:53:00.000 137 33353.88 321.49 2352.76 36.77 2011-05-17 16:53:01.000 137 33353.89 321.50 2352.70 36.77 2011-05-17 16:53:02.000 137 33353.97 321.47 2352.66 36.77 2011-05-17 16:53:03.000 137 33354.02 321.48 2352.64 36.77 2011-05-17 16:53:04.000 137 33354.00 321.46 2352.73 36.77 2011-05-17 16:53:05.000 137 33354.08 321.43 2352.66 36.77 2011-05-17 16:53:06.000 137 33353.97 321.47 2352.65 36.77 2011-05-17 16:53:07.000 137 33353.97 321.47 2352.61 36.77 2011-05-17 16:53:08.000 137 33353.99 321.45 2352.63 36.77 2011-05-17 16:53:09.000 137 33354.14 321.44 2352.55 36.77 2011-05-17 16:53:10.000 137 33354.06 321.44 2352.64 36.77 2011-05-17 16:53:11.000 137 33353.99 321.48 2352.63 36.77 2011-05-17 16:53:12.000 137 33354.17 321.44 2352.58 36.77 2011-05-17 16:53:13.000 137 33354.19 321.43 2352.61 36.77 2011-05-17 16:53:14.000 137 33354.16 321.43 2352.55 36.77 2011-05-17 16:53:15.000 137 33354.04 321.38 2352.69 36.77 2011-05-17 16:53:16.000 137 33354.11 321.40 2352.66 36.77 2011-05-17 16:53:17.000 137 33354.16 321.40 2352.63 36.77 2011-05-17 16:53:18.000 137 33354.11 321.42 2352.64 36.77 2011-05-17 16:53:19.000 137 33354.17 321.46 2352.61 36.77 2011-05-17 16:53:20.000 137 33354.14 321.43 2352.63 36.77 2011-05-17 16:53:21.000 137 33354.14 321.45 2352.51 36.77 2011-05-17 16:53:22.000 137 33354.17 321.45 2352.61 36.77 2011-05-17 16:53:23.000 137 33354.20 321.45 2352.61 36.77 2011-05-17 16:53:24.000 137 33354.16 321.45 2352.71 36.77 2011-05-17 16:53:25.000 137 33354.29 321.45 2352.63 36.77 2011-05-17 16:53:26.000 137 33354.17 321.40 2352.59 36.77 2011-05-17 16:53:27.000 137 33354.12 321.44 2352.63 36.77 2011-05-17 16:53:28.000 137 33354.22 321.43 2352.60 36.77 2011-05-17 16:53:29.000 137 33354.12 321.44 2352.57 36.77 2011-05-17 16:53:30.000 137 33354.19 321.48 2352.66 36.77 2011-05-17 16:53:31.000 137 33354.31 321.46 2352.64 36.77 2011-05-17 16:53:32.000 137 33354.28 321.45 2352.65 36.77 2011-05-17 16:53:33.000 137 33354.30 321.44 2352.50 36.77 2011-05-17 16:53:34.000 137 33354.22 321.46 2352.60 36.77 2011-05-17 16:53:35.000 137 33354.25 321.38 2352.63 36.77 2011-05-17 16:53:36.000 137 33354.33 321.42 2352.57 36.77 2011-05-17 16:53:37.000 137 33354.24 321.43 2352.59 36.77 2011-05-17 16:53:38.000 137 33354.24 321.42 2352.57 36.77 2011-05-17 16:53:39.000 137 33354.31 321.42 2352.54 36.77 2011-05-17 16:53:40.000 137 33354.36 321.42 2352.59 36.77 2011-05-17 16:53:41.000 137 33354.15 321.43 2352.63 36.77 2011-05-17 16:53:42.000 137 33354.29 321.35 2352.57 36.77 2011-05-17 16:53:43.000 137 33354.38 321.43 2352.57 36.77 2011-05-17 16:53:44.000 137 33354.35 321.41 2352.53 36.77 2011-05-17 16:53:45.000 137 33354.36 321.40 2352.49 36.77 2011-05-17 16:53:46.000 137 33354.39 321.36 2352.54 36.77 2011-05-17 16:53:47.000 137 33354.28 321.40 2352.48 36.77 2011-05-17 16:53:48.000 137 33354.53 321.35 2352.53 36.77 2011-05-17 16:53:49.000 137 33354.47 321.36 2352.53 36.77 2011-05-17 16:53:50.000 137 33354.41 321.36 2352.53 36.77 2011-05-17 16:53:51.000 137 33354.59 321.34 2352.48 36.77 2011-05-17 16:53:52.000 137 33354.52 321.35 2352.51 36.77 2011-05-17 16:53:53.000 137 33354.38 321.32 2352.53 36.77 2011-05-17 16:53:54.000 137 33354.56 321.34 2352.40 36.77 2011-05-17 16:53:55.000 137 33354.52 321.28 2352.52 36.77 2011-05-17 16:53:56.000 137 33354.55 321.28 2352.53 36.77 2011-05-17 16:53:57.000 137 33354.59 321.30 2352.58 36.77 2011-05-17 16:53:58.000 137 33354.58 321.30 2352.53 36.77 2011-05-17 16:53:59.000 137 33354.53 321.30 2352.45 36.77 2011-05-17 16:54:00.000 137 33354.66 321.30 2352.47 36.77 2011-05-17 16:54:01.000 137 33354.66 321.32 2352.46 36.77 2011-05-17 16:54:02.000 137 33354.54 321.32 2352.45 36.77 2011-05-17 16:54:03.000 137 33354.63 321.32 2352.40 36.77 2011-05-17 16:54:04.000 137 33354.58 321.37 2352.43 36.77 2011-05-17 16:54:05.000 137 33354.62 321.35 2352.41 36.77 2011-05-17 16:54:06.000 137 33354.61 321.34 2352.39 36.77 2011-05-17 16:54:07.000 137 33354.60 321.32 2352.42 36.77 2011-05-17 16:54:08.000 137 33354.63 321.34 2352.44 36.77 2011-05-17 16:54:09.000 137 33354.64 321.38 2352.40 36.77 2011-05-17 16:54:10.000 137 33354.65 321.38 2352.45 36.77 2011-05-17 16:54:11.000 137 33354.60 321.35 2352.38 36.77 2011-05-17 16:54:12.000 137 33354.60 321.40 2352.42 36.77 2011-05-17 16:54:13.000 137 33354.64 321.38 2352.38 36.77 2011-05-17 16:54:14.000 137 33354.66 321.38 2352.47 36.77 2011-05-17 16:54:15.000 137 33354.62 321.35 2352.37 36.77 2011-05-17 16:54:16.000 137 33354.67 321.34 2352.44 36.77 2011-05-17 16:54:17.000 137 33354.72 321.33 2352.39 36.77 2011-05-17 16:54:18.000 137 33354.71 321.32 2352.46 36.77 2011-05-17 16:54:19.000 137 33354.68 321.35 2352.38 36.77 2011-05-17 16:54:20.000 137 33354.71 321.34 2352.41 36.77 2011-05-17 16:54:21.000 137 33354.74 321.27 2352.42 36.77 2011-05-17 16:54:22.000 137 33354.82 321.31 2352.38 36.77 2011-05-17 16:54:23.000 137 33354.79 321.30 2352.40 36.77 2011-05-17 16:54:24.000 137 33354.77 321.31 2352.36 36.77 2011-05-17 16:54:25.000 137 33354.81 321.32 2352.34 36.77 2011-05-17 16:54:26.000 137 33354.78 321.30 2352.27 36.77 2011-05-17 16:54:27.000 137 33354.82 321.26 2352.39 36.77 2011-05-17 16:54:28.000 137 33354.75 321.29 2352.35 36.77 2011-05-17 16:54:29.000 137 33354.69 321.26 2352.35 36.77 2011-05-17 16:54:30.000 137 33354.79 321.29 2352.34 36.77 2011-05-17 16:54:31.000 137 33354.85 321.24 2352.32 36.77 2011-05-17 16:54:32.000 137 33354.79 321.24 2352.32 36.77 2011-05-17 16:54:33.000 137 33354.86 321.28 2352.38 36.77 2011-05-17 16:54:34.000 137 33354.79 321.24 2352.41 36.77 2011-05-17 16:54:35.000 137 33354.81 321.26 2352.36 36.77 2011-05-17 16:54:36.000 137 33354.90 321.28 2352.33 36.77 2011-05-17 16:54:37.000 137 33354.72 321.31 2352.42 36.77 2011-05-17 16:54:38.000 137 33354.77 321.29 2352.45 36.77 2011-05-17 16:54:39.000 137 33354.83 321.30 2352.26 36.77 2011-05-17 16:54:40.000 137 33354.88 321.30 2352.35 36.77 2011-05-17 16:54:41.000 137 33354.86 321.31 2352.36 36.77 2011-05-17 16:54:42.000 137 33354.82 321.31 2352.39 36.77 2011-05-17 16:54:43.000 137 33354.96 321.26 2352.30 36.77 2011-05-17 16:54:44.000 137 33354.81 321.25 2352.30 36.77 2011-05-17 16:54:45.000 137 33354.88 321.27 2352.43 36.77 2011-05-17 16:54:46.000 137 33354.85 321.26 2352.32 36.77 2011-05-17 16:54:47.000 137 33354.88 321.24 2352.34 36.77 2011-05-17 16:54:48.000 137 33354.85 321.27 2352.30 36.77 2011-05-17 16:54:49.000 137 33354.92 321.21 2352.28 36.77 2011-05-17 16:54:50.000 137 33354.93 321.22 2352.30 36.77 2011-05-17 16:54:51.000 137 33355.00 321.23 2352.40 36.78 2011-05-17 16:54:52.000 137 33354.96 321.21 2352.35 36.77 2011-05-17 16:54:53.000 137 33355.02 321.22 2352.25 36.77 2011-05-17 16:54:54.000 137 33355.00 321.20 2352.29 36.78 2011-05-17 16:54:55.000 137 33355.08 321.25 2352.28 36.78 2011-05-17 16:54:56.000 137 33355.06 321.24 2352.24 36.77 2011-05-17 16:54:57.000 137 33355.01 321.16 2352.30 36.77 2011-05-17 16:54:58.000 137 33355.08 321.18 2352.33 36.77 2011-05-17 16:54:59.000 137 33355.06 321.24 2352.34 36.77 2011-05-17 16:55:00.000 137 33355.06 321.12 2352.24 36.78 2011-05-17 16:55:01.000 137 33355.28 321.13 2352.35 36.77 2011-05-17 16:55:02.000 137 33355.10 321.10 2352.27 36.78 2011-05-17 16:55:03.000 137 33355.15 321.14 2352.23 36.77 2011-05-17 16:55:04.000 137 33355.18 321.13 2352.29 36.77 2011-05-17 16:55:05.000 137 33355.17 321.18 2352.26 36.78 2011-05-17 16:55:06.000 137 33355.22 321.12 2352.32 36.78 2011-05-17 16:55:07.000 137 33355.18 321.17 2352.23 36.78 2011-05-17 16:55:08.000 137 33355.15 321.14 2352.22 36.77 2011-05-17 16:55:09.000 137 33355.16 321.13 2352.28 36.77 2011-05-17 16:55:10.000 137 33355.17 321.14 2352.28 36.77 2011-05-17 16:55:11.000 137 33355.28 321.14 2352.23 36.78 2011-05-17 16:55:12.000 137 33355.10 321.12 2352.17 36.77 2011-05-17 16:55:13.000 137 33355.16 321.15 2352.19 36.78 2011-05-17 16:55:14.000 137 33355.12 321.15 2352.19 36.78 2011-05-17 16:55:15.000 137 33355.25 321.21 2352.20 36.78 2011-05-17 16:55:16.000 137 33355.22 321.15 2352.15 36.78 2011-05-17 16:55:17.000 137 33355.10 321.18 2352.19 36.77 2011-05-17 16:55:18.000 137 33355.21 321.21 2352.21 36.77 2011-05-17 16:55:19.000 137 33355.24 321.17 2352.20 36.77 2011-05-17 16:55:20.000 137 33355.20 321.15 2352.24 36.78 2011-05-17 16:55:21.000 137 33355.22 321.23 2352.23 36.77 2011-05-17 16:55:22.000 137 33355.18 321.21 2352.23 36.77 2011-05-17 16:55:23.000 137 33355.15 321.23 2352.16 36.77 2011-05-17 16:55:24.000 137 33355.25 321.26 2352.23 36.77 2011-05-17 16:55:25.000 137 33355.09 321.29 2352.24 36.78 2011-05-17 16:55:26.000 137 33355.19 321.26 2352.22 36.78 2011-05-17 16:55:27.000 137 33355.13 321.29 2352.16 36.77 2011-05-17 16:55:28.000 137 33355.21 321.31 2352.20 36.77 2011-05-17 16:55:29.000 137 33355.09 321.32 2352.29 36.78 2011-05-17 16:55:30.000 137 33355.18 321.30 2352.20 36.78 2011-05-17 16:55:31.000 137 33355.29 321.35 2352.17 36.78 2011-05-17 16:55:32.000 137 33355.16 321.34 2352.20 36.78 2011-05-17 16:55:33.000 137 33355.23 321.34 2352.20 36.78 2011-05-17 16:55:34.000 137 33355.15 321.34 2352.23 36.78 2011-05-17 16:55:35.000 137 33355.18 321.34 2352.20 36.78 2011-05-17 16:55:36.000 137 33355.24 321.33 2352.28 36.78 2011-05-17 16:55:37.000 137 33355.15 321.36 2352.24 36.78 2011-05-17 16:55:38.000 137 33355.24 321.33 2352.28 36.78 2011-05-17 16:55:39.000 137 33355.22 321.38 2352.32 36.78 2011-05-17 16:55:40.000 137 33355.14 321.34 2352.20 36.78 2011-05-17 16:55:41.000 137 33355.18 321.40 2352.16 36.78 2011-05-17 16:55:42.000 137 33355.26 321.35 2352.24 36.78 2011-05-17 16:55:43.000 137 33355.24 321.39 2352.22 36.78 2011-05-17 16:55:44.000 137 33355.06 321.38 2352.17 36.78 2011-05-17 16:55:45.000 137 33355.21 321.32 2352.23 36.78 2011-05-17 16:55:46.000 137 33355.16 321.38 2352.26 36.78 2011-05-17 16:55:47.000 137 33355.13 321.39 2352.24 36.78 2011-05-17 16:55:48.000 137 33355.22 321.39 2352.20 36.78 2011-05-17 16:55:49.000 137 33355.05 321.37 2352.27 36.78 2011-05-17 16:55:50.000 137 33355.15 321.34 2352.23 36.78 2011-05-17 16:55:51.000 137 33355.04 321.38 2352.19 36.78 2011-05-17 16:55:52.000 137 33355.13 321.41 2352.11 36.78 2011-05-17 16:55:53.000 137 33355.11 321.42 2352.34 36.78 2011-05-17 16:55:54.000 137 33355.16 321.46 2352.27 36.78 2011-05-17 16:55:55.000 137 33355.16 321.43 2352.30 36.78 2011-05-17 16:55:56.000 137 33355.09 321.43 2352.28 36.78 2011-05-17 16:55:57.000 137 33355.19 321.46 2352.23 36.78 2011-05-17 16:55:58.000 137 33355.12 321.43 2352.27 36.78 2011-05-17 16:55:59.000 137 33355.08 321.44 2352.22 36.78 2011-05-17 16:56:00.000 137 33355.18 321.43 2352.29 36.78 2011-05-17 16:56:01.000 137 33355.13 321.49 2352.27 36.78 2011-05-17 16:56:02.000 137 33355.08 321.45 2352.31 36.78 2011-05-17 16:56:03.000 137 33355.02 321.45 2352.34 36.78 2011-05-17 16:56:04.000 137 33355.19 321.43 2352.34 36.78 2011-05-17 16:56:05.000 137 33355.11 321.44 2352.28 36.78 2011-05-17 16:56:06.000 137 33355.15 321.47 2352.41 36.78 2011-05-17 16:56:07.000 137 33355.19 321.43 2352.40 36.78 2011-05-17 16:56:08.000 137 33355.08 321.44 2352.34 36.78 2011-05-17 16:56:09.000 137 33355.12 321.48 2352.46 36.78 2011-05-17 16:56:10.000 137 33355.15 321.48 2352.34 36.78 2011-05-17 16:56:11.000 137 33355.10 321.45 2352.31 36.78 2011-05-17 16:56:12.000 137 33355.10 321.46 2352.32 36.78 2011-05-17 16:56:13.000 137 33355.13 321.49 2352.27 36.78 2011-05-17 16:56:14.000 137 33355.07 321.46 2352.29 36.78 2011-05-17 16:56:15.000 137 33355.15 321.50 2352.34 36.78 2011-05-17 16:56:16.000 137 33355.09 321.52 2352.33 36.78 2011-05-17 16:56:17.000 137 33355.02 321.49 2352.37 36.78 2011-05-17 16:56:18.000 137 33355.15 321.55 2352.29 36.78 2011-05-17 16:56:19.000 137 33355.12 321.57 2352.44 36.78 2011-05-17 16:56:20.000 137 33355.15 321.58 2352.36 36.78 2011-05-17 16:56:21.000 137 33355.05 321.57 2352.41 36.78 2011-05-17 16:56:22.000 137 33355.04 321.56 2352.26 36.78 2011-05-17 16:56:23.000 137 33355.04 321.58 2352.35 36.78 2011-05-17 16:56:24.000 137 33355.15 321.55 2352.32 36.78 2011-05-17 16:56:25.000 137 33355.00 321.58 2352.35 36.78 2011-05-17 16:56:26.000 137 33355.03 321.58 2352.35 36.78 2011-05-17 16:56:27.000 137 33355.06 321.63 2352.39 36.78 2011-05-17 16:56:28.000 137 33354.93 321.65 2352.29 36.78 2011-05-17 16:56:29.000 137 33354.97 321.63 2352.39 36.78 2011-05-17 16:56:30.000 137 33355.07 321.62 2352.26 36.78 2011-05-17 16:56:31.000 137 33354.99 321.65 2352.33 36.78 2011-05-17 16:56:32.000 137 33355.03 321.65 2352.35 36.78 2011-05-17 16:56:33.000 137 33354.93 321.65 2352.45 36.78 2011-05-17 16:56:34.000 137 33354.93 321.65 2352.36 36.78 2011-05-17 16:56:35.000 137 33354.87 321.65 2352.35 36.78 2011-05-17 16:56:36.000 137 33354.94 321.65 2352.41 36.78 2011-05-17 16:56:37.000 137 33354.96 321.65 2352.42 36.78 2011-05-17 16:56:38.000 137 33354.90 321.66 2352.35 36.78 2011-05-17 16:56:39.000 137 33354.97 321.65 2352.36 36.78 2011-05-17 16:56:40.000 137 33354.89 321.69 2352.45 36.78 2011-05-17 16:56:41.000 137 33354.93 321.72 2352.43 36.78 2011-05-17 16:56:42.000 137 33354.88 321.66 2352.45 36.78 2011-05-17 16:56:43.000 137 33354.88 321.67 2352.45 36.78 2011-05-17 16:56:44.000 137 33354.90 321.66 2352.44 36.78 2011-05-17 16:56:45.000 137 33354.91 321.69 2352.40 36.78 2011-05-17 16:56:46.000 137 33354.88 321.72 2352.47 36.78 2011-05-17 16:56:47.000 137 33354.87 321.67 2352.47 36.78 2011-05-17 16:56:48.000 137 33354.85 321.66 2352.45 36.78 2011-05-17 16:56:49.000 137 33354.93 321.75 2352.46 36.78 2011-05-17 16:56:50.000 137 33354.81 321.72 2352.45 36.78 2011-05-17 16:56:51.000 137 33354.87 321.73 2352.46 36.78 2011-05-17 16:56:52.000 137 33354.81 321.73 2352.51 36.78 2011-05-17 16:56:53.000 137 33354.88 321.75 2352.42 36.78 2011-05-17 16:56:54.000 137 33354.74 321.78 2352.44 36.78 2011-05-17 16:56:55.000 137 33354.82 321.79 2352.55 36.78 2011-05-17 16:56:56.000 137 33354.78 321.75 2352.47 36.78 2011-05-17 16:56:57.000 137 33354.75 321.80 2352.49 36.78 2011-05-17 16:56:58.000 137 33354.73 321.82 2352.48 36.78 2011-05-17 16:56:59.000 137 33354.74 321.80 2352.42 36.78 2011-05-17 16:57:00.000 137 33354.83 321.80 2352.55 36.78 2011-05-17 16:57:01.000 137 33354.67 321.83 2352.43 36.78 2011-05-17 16:57:02.000 137 33354.70 321.85 2352.41 36.78 2011-05-17 16:57:03.000 137 33354.69 321.85 2352.51 36.78 2011-05-17 16:57:04.000 137 33354.84 321.88 2352.47 36.78 2011-05-17 16:57:05.000 137 33354.71 321.83 2352.45 36.78 2011-05-17 16:57:06.000 137 33354.74 321.84 2352.55 36.78 2011-05-17 16:57:07.000 137 33354.61 321.90 2352.45 36.78 2011-05-17 16:57:08.000 137 33354.58 321.90 2352.50 36.78 2011-05-17 16:57:09.000 137 33354.66 321.92 2352.49 36.78 2011-05-17 16:57:10.000 137 33354.63 321.91 2352.63 36.78 2011-05-17 16:57:11.000 137 33354.75 321.90 2352.59 36.78 2011-05-17 16:57:12.000 137 33354.68 321.91 2352.49 36.78 2011-05-17 16:57:13.000 137 33354.69 321.92 2352.61 36.78 2011-05-17 16:57:14.000 137 33354.61 321.88 2352.59 36.78 2011-05-17 16:57:15.000 137 33354.73 321.93 2352.60 36.78 2011-05-17 16:57:16.000 137 33354.70 321.92 2352.62 36.78 2011-05-17 16:57:17.000 137 33354.71 321.91 2352.54 36.78 2011-05-17 16:57:18.000 137 33354.63 321.90 2352.57 36.78 2011-05-17 16:57:19.000 137 33354.66 321.92 2352.63 36.78 2011-05-17 16:57:20.000 137 33354.57 321.89 2352.59 36.78 2011-05-17 16:57:21.000 137 33354.67 321.89 2352.75 36.78 2011-05-17 16:57:22.000 137 33354.65 321.90 2352.62 36.78 2011-05-17 16:57:23.000 137 33354.57 321.93 2352.66 36.78 2011-05-17 16:57:24.000 137 33354.63 321.93 2352.59 36.78 2011-05-17 16:57:25.000 137 33354.69 321.91 2352.63 36.78 2011-05-17 16:57:26.000 137 33354.63 321.91 2352.68 36.78 2011-05-17 16:57:27.000 137 33354.58 321.92 2352.62 36.78 2011-05-17 16:57:28.000 137 33354.69 321.93 2352.60 36.78 2011-05-17 16:57:29.000 137 33354.71 321.94 2352.54 36.78 2011-05-17 16:57:30.000 137 33354.57 321.94 2352.70 36.78 2011-05-17 16:57:31.000 137 33354.58 321.99 2352.64 36.78 2011-05-17 16:57:32.000 137 33354.56 321.96 2352.67 36.78 2011-05-17 16:57:33.000 137 33354.57 321.97 2352.65 36.78 2011-05-17 16:57:34.000 137 33354.54 321.97 2352.62 36.78 2011-05-17 16:57:35.000 137 33354.56 321.98 2352.63 36.78 2011-05-17 16:57:36.000 137 33354.63 322.01 2352.67 36.78 2011-05-17 16:57:37.000 137 33354.48 321.99 2352.73 36.78 2011-05-17 16:57:38.000 137 33354.51 322.02 2352.72 36.78 2011-05-17 16:57:39.000 137 33354.56 322.01 2352.68 36.78 2011-05-17 16:57:40.000 137 33354.57 322.03 2352.66 36.78 2011-05-17 16:57:41.000 137 33354.46 322.07 2352.79 36.78 2011-05-17 16:57:42.000 137 33354.54 322.02 2352.73 36.78 2011-05-17 16:57:43.000 137 33354.53 322.07 2352.59 36.78 2011-05-17 16:57:44.000 137 33354.50 322.09 2352.64 36.78 2011-05-17 16:57:45.000 137 33354.54 322.10 2352.75 36.78 2011-05-17 16:57:46.000 137 33354.48 322.15 2352.67 36.78 2011-05-17 16:57:47.000 137 33354.45 322.07 2352.69 36.78 2011-05-17 16:57:48.000 137 33354.61 322.11 2352.76 36.78 2011-05-17 16:57:49.000 137 33354.51 322.11 2352.73 36.78 2011-05-17 16:57:50.000 137 33354.49 322.15 2352.71 36.78 2011-05-17 16:57:51.000 137 33354.46 322.14 2352.80 36.78 2011-05-17 16:57:52.000 137 33354.47 322.08 2352.82 36.78 2011-05-17 16:57:53.000 137 33354.56 322.14 2352.75 36.78 2011-05-17 16:57:54.000 137 33354.46 322.17 2352.79 36.78 2011-05-17 16:57:55.000 137 33354.43 322.15 2352.75 36.78 2011-05-17 16:57:56.000 137 33354.36 322.18 2352.81 36.78 2011-05-17 16:57:57.000 137 33354.45 322.19 2352.78 36.78 2011-05-17 16:57:58.000 137 33354.43 322.21 2352.81 36.78 2011-05-17 16:57:59.000 137 33354.41 322.17 2352.80 36.78 2011-05-17 16:58:00.000 137 33354.48 322.17 2352.78 36.78 2011-05-17 16:58:01.000 137 33354.41 322.19 2352.79 36.78 2011-05-17 16:58:02.000 137 33354.36 322.20 2352.86 36.78 2011-05-17 16:58:03.000 137 33354.43 322.27 2352.82 36.78 2011-05-17 16:58:04.000 137 33354.33 322.20 2352.88 36.78 2011-05-17 16:58:05.000 137 33354.36 322.23 2352.85 36.78 2011-05-17 16:58:06.000 137 33354.37 322.22 2352.86 36.78 2011-05-17 16:58:07.000 137 33354.43 322.20 2352.83 36.78 2011-05-17 16:58:08.000 137 33354.29 322.22 2352.79 36.78 2011-05-17 16:58:09.000 137 33354.51 322.24 2352.83 36.78 2011-05-17 16:58:10.000 137 33354.35 322.25 2352.84 36.78 2011-05-17 16:58:11.000 137 33354.33 322.23 2352.80 36.78 2011-05-17 16:58:12.000 137 33354.31 322.20 2352.90 36.78 2011-05-17 16:58:13.000 137 33354.25 322.22 2352.86 36.78 2011-05-17 16:58:14.000 137 33354.30 322.22 2352.85 36.78 2011-05-17 16:58:15.000 137 33354.29 322.21 2352.93 36.78 2011-05-17 16:58:16.000 137 33354.36 322.27 2352.88 36.78 2011-05-17 16:58:17.000 137 33354.28 322.21 2352.87 36.78 2011-05-17 16:58:18.000 137 33354.25 322.28 2352.90 36.78 2011-05-17 16:58:19.000 137 33354.35 322.29 2352.89 36.78 2011-05-17 16:58:20.000 137 33354.31 322.30 2352.86 36.78 2011-05-17 16:58:21.000 137 33354.30 322.25 2352.88 36.78 2011-05-17 16:58:22.000 137 33354.28 322.28 2352.94 36.78 2011-05-17 16:58:23.000 137 33354.23 322.30 2352.91 36.78 2011-05-17 16:58:24.000 137 33354.21 322.33 2352.89 36.78 2011-05-17 16:58:25.000 137 33354.35 322.32 2352.85 36.78 2011-05-17 16:58:26.000 137 33354.20 322.35 2352.90 36.78 2011-05-17 16:58:27.000 137 33354.34 322.33 2352.96 36.78 2011-05-17 16:58:28.000 137 33354.14 322.34 2352.93 36.78 2011-05-17 16:58:29.000 137 33354.19 322.37 2352.91 36.78 2011-05-17 16:58:30.000 137 33354.16 322.32 2352.95 36.78 2011-05-17 16:58:31.000 137 33354.17 322.37 2352.89 36.78 2011-05-17 16:58:32.000 137 33354.25 322.38 2352.96 36.78 2011-05-17 16:58:33.000 137 33354.23 322.37 2352.89 36.78 2011-05-17 16:58:34.000 137 33354.14 322.44 2352.91 36.78 2011-05-17 16:58:35.000 137 33354.17 322.44 2352.93 36.78 2011-05-17 16:58:36.000 137 33354.12 322.43 2352.95 36.78 2011-05-17 16:58:37.000 137 33354.20 322.47 2353.00 36.78 2011-05-17 16:58:38.000 137 33354.31 322.45 2352.95 36.78 2011-05-17 16:58:39.000 137 33354.11 322.44 2352.91 36.78 2011-05-17 16:58:40.000 137 33354.22 322.45 2352.94 36.78 2011-05-17 16:58:41.000 137 33354.13 322.47 2352.91 36.78 2011-05-17 16:58:42.000 137 33354.17 322.53 2352.97 36.78 2011-05-17 16:58:43.000 137 33354.03 322.50 2353.00 36.78 2011-05-17 16:58:44.000 137 33354.21 322.48 2353.03 36.78 2011-05-17 16:58:45.000 137 33354.07 322.48 2352.99 36.78 2011-05-17 16:58:46.000 137 33354.16 322.52 2352.89 36.78 2011-05-17 16:58:47.000 137 33354.11 322.50 2353.01 36.78 2011-05-17 16:58:48.000 137 33354.11 322.47 2352.97 36.78 2011-05-17 16:58:49.000 137 33354.13 322.48 2352.89 36.78 2011-05-17 16:58:50.000 137 33354.17 322.50 2352.98 36.78 2011-05-17 16:58:51.000 137 33354.03 322.53 2352.95 36.78 2011-05-17 16:58:52.000 137 33354.08 322.47 2353.03 36.78 2011-05-17 16:58:53.000 137 33354.08 322.49 2352.95 36.78 2011-05-17 16:58:54.000 137 33354.18 322.51 2352.91 36.78 2011-05-17 16:58:55.000 137 33354.14 322.52 2352.98 36.78 2011-05-17 16:58:56.000 137 33354.06 322.56 2353.06 36.78 2011-05-17 16:58:57.000 137 33354.11 322.57 2353.03 36.78 2011-05-17 16:58:58.000 137 33354.04 322.55 2352.98 36.78 2011-05-17 16:58:59.000 137 33354.07 322.58 2353.02 36.78 2011-05-17 16:59:00.000 137 33353.94 322.57 2353.03 36.78 2011-05-17 16:59:01.000 137 33353.94 322.60 2353.04 36.78 2011-05-17 16:59:02.000 137 33354.04 322.63 2353.05 36.78 2011-05-17 16:59:03.000 137 33354.08 322.61 2353.05 36.78 2011-05-17 16:59:04.000 137 33353.99 322.64 2353.03 36.78 2011-05-17 16:59:05.000 137 33354.01 322.61 2353.03 36.78 2011-05-17 16:59:06.000 137 33353.97 322.62 2353.09 36.78 2011-05-17 16:59:07.000 137 33353.96 322.62 2353.03 36.78 2011-05-17 16:59:08.000 137 33353.99 322.64 2353.07 36.78 2011-05-17 16:59:09.000 137 33353.99 322.64 2353.00 36.78 2011-05-17 16:59:10.000 137 33353.93 322.65 2352.98 36.78 2011-05-17 16:59:11.000 137 33353.98 322.68 2353.15 36.78 2011-05-17 16:59:12.000 137 33353.97 322.64 2353.04 36.78 2011-05-17 16:59:13.000 137 33353.91 322.65 2353.09 36.78 2011-05-17 16:59:14.000 137 33353.96 322.67 2353.10 36.78 2011-05-17 16:59:15.000 137 33353.95 322.67 2353.10 36.78 2011-05-17 16:59:16.000 137 33354.00 322.70 2353.07 36.78 2011-05-17 16:59:17.000 137 33353.99 322.68 2353.05 36.78 2011-05-17 16:59:18.000 137 33353.95 322.69 2353.12 36.78 2011-05-17 16:59:19.000 137 33354.00 322.64 2353.12 36.78 2011-05-17 16:59:20.000 137 33354.03 322.67 2353.08 36.78 2011-05-17 16:59:21.000 137 33353.92 322.67 2353.05 36.78 2011-05-17 16:59:22.000 137 33354.00 322.66 2353.13 36.78 2011-05-17 16:59:23.000 137 33354.03 322.70 2353.09 36.78 2011-05-17 16:59:24.000 137 33353.97 322.73 2353.09 36.78 2011-05-17 16:59:25.000 137 33354.03 322.71 2353.03 36.78 2011-05-17 16:59:26.000 137 33354.03 322.70 2353.07 36.78 2011-05-17 16:59:27.000 137 33353.92 322.67 2353.06 36.78 2011-05-17 16:59:28.000 137 33354.07 322.67 2353.11 36.78 2011-05-17 16:59:29.000 137 33353.98 322.72 2353.05 36.78 2011-05-17 16:59:30.000 137 33353.94 322.67 2353.15 36.78 2011-05-17 16:59:31.000 137 33354.06 322.65 2353.15 36.78 2011-05-17 16:59:32.000 137 33354.09 322.74 2353.17 36.78 2011-05-17 16:59:33.000 137 33354.05 322.72 2353.11 36.78 2011-05-17 16:59:34.000 137 33354.06 322.65 2353.11 36.78 2011-05-17 16:59:35.000 137 33354.11 322.68 2353.07 36.78 2011-05-17 16:59:36.000 137 33354.09 322.69 2353.07 36.78 2011-05-17 16:59:37.000 137 33354.02 322.68 2353.11 36.78 2011-05-17 16:59:38.000 137 33354.04 322.73 2353.13 36.78 2011-05-17 16:59:39.000 137 33354.10 322.68 2353.11 36.78 2011-05-17 16:59:40.000 137 33354.15 322.73 2353.03 36.78 2011-05-17 16:59:41.000 137 33354.06 322.69 2353.07 36.78 2011-05-17 16:59:42.000 137 33354.16 322.70 2352.97 36.78 2011-05-17 16:59:43.000 137 33354.04 322.69 2353.00 36.78 2011-05-17 16:59:44.000 137 33354.13 322.69 2352.98 36.78 2011-05-17 16:59:45.000 137 33354.10 322.66 2352.98 36.78 2011-05-17 16:59:46.000 137 33354.17 322.71 2353.07 36.78 2011-05-17 16:59:47.000 137 33354.12 322.67 2353.06 36.78 2011-05-17 16:59:48.000 137 33354.11 322.68 2353.02 36.78 2011-05-17 16:59:49.000 137 33354.10 322.71 2353.04 36.78 2011-05-17 16:59:50.000 137 33354.23 322.67 2352.96 36.78 2011-05-17 16:59:51.000 137 33354.19 322.66 2353.01 36.78 2011-05-17 16:59:52.000 137 33354.12 322.72 2353.11 36.78 2011-05-17 16:59:53.000 137 33354.08 322.68 2353.04 36.78 2011-05-17 16:59:54.000 137 33354.07 322.67 2352.97 36.78 2011-05-17 16:59:55.000 137 33354.20 322.69 2353.07 36.78 2011-05-17 16:59:56.000 137 33354.10 322.69 2353.01 36.78 2011-05-17 16:59:57.000 137 33354.14 322.70 2352.96 36.78 2011-05-17 16:59:58.000 137 33354.19 322.72 2352.93 36.78 2011-05-17 16:59:59.000 137 33354.19 322.72 2352.98 36.78 2011-05-17 17:00:00.000 137 33354.17 322.74 2353.05 36.78 2011-05-17 17:00:01.000 137 33354.08 322.72 2352.98 36.78 2011-05-17 17:00:02.000 137 33354.29 322.73 2353.01 36.78 2011-05-17 17:00:03.000 137 33354.23 322.72 2352.91 36.78 2011-05-17 17:00:04.000 137 33354.19 322.70 2353.00 36.78 2011-05-17 17:00:05.000 137 33354.13 322.72 2352.98 36.78 2011-05-17 17:00:06.000 137 33354.04 322.76 2353.01 36.78 2011-05-17 17:00:07.000 137 33354.11 322.74 2352.98 36.78 2011-05-17 17:00:08.000 137 33354.19 322.73 2352.98 36.78 2011-05-17 17:00:09.000 137 33354.10 322.74 2353.01 36.78 2011-05-17 17:00:10.000 137 33354.16 322.73 2352.98 36.78 2011-05-17 17:00:11.000 137 33354.17 322.76 2353.04 36.78 2011-05-17 17:00:12.000 137 33354.04 322.70 2352.93 36.78 2011-05-17 17:00:13.000 137 33354.10 322.70 2353.00 36.78 2011-05-17 17:00:14.000 137 33354.01 322.77 2353.01 36.78 2011-05-17 17:00:15.000 137 33354.05 322.73 2353.00 36.78 2011-05-17 17:00:16.000 137 33354.13 322.78 2353.00 36.78 2011-05-17 17:00:17.000 137 33354.14 322.71 2353.03 36.78 2011-05-17 17:00:18.000 137 33353.98 322.74 2353.03 36.78 2011-05-17 17:00:19.000 137 33354.18 322.69 2353.03 36.78 2011-05-17 17:00:20.000 137 33354.08 322.69 2353.05 36.78 2011-05-17 17:00:21.000 137 33354.07 322.71 2353.01 36.78 2011-05-17 17:00:22.000 137 33354.11 322.76 2353.06 36.78 2011-05-17 17:00:23.000 137 33354.04 322.67 2353.00 36.78 2011-05-17 17:00:24.000 137 33354.11 322.70 2352.98 36.78 2011-05-17 17:00:25.000 137 33354.07 322.74 2352.98 36.78 2011-05-17 17:00:26.000 137 33354.13 322.68 2353.04 36.78 2011-05-17 17:00:27.000 137 33354.03 322.69 2352.98 36.78 2011-05-17 17:00:28.000 137 33354.03 322.73 2352.92 36.78 2011-05-17 17:00:29.000 137 33354.16 322.71 2352.94 36.78 2011-05-17 17:00:30.000 137 33354.06 322.69 2353.00 36.78 2011-05-17 17:00:31.000 137 33354.05 322.73 2353.01 36.78 2011-05-17 17:00:32.000 137 33354.01 322.74 2353.00 36.78 2011-05-17 17:00:33.000 137 33353.99 322.74 2353.03 36.78 2011-05-17 17:00:34.000 137 33354.04 322.73 2352.98 36.78 2011-05-17 17:00:35.000 137 33354.00 322.79 2352.95 36.78 2011-05-17 17:00:36.000 137 33354.03 322.75 2352.93 36.78 2011-05-17 17:00:37.000 137 33354.13 322.80 2352.94 36.78 2011-05-17 17:00:38.000 137 33353.96 322.79 2352.93 36.78 2011-05-17 17:00:39.000 137 33353.95 322.76 2352.88 36.78 2011-05-17 17:00:40.000 137 33353.99 322.80 2352.97 36.78 2011-05-17 17:00:41.000 137 33353.88 322.82 2353.00 36.78 2011-05-17 17:00:42.000 137 33353.91 322.82 2352.85 36.78 2011-05-17 17:00:43.000 137 33354.08 322.83 2352.97 36.78 2011-05-17 17:00:44.000 137 33354.07 322.81 2352.95 36.78 2011-05-17 17:00:45.000 137 33353.97 322.84 2352.95 36.78 2011-05-17 17:00:46.000 137 33353.94 322.82 2352.97 36.78 2011-05-17 17:00:47.000 137 33353.90 322.86 2352.95 36.78 2011-05-17 17:00:48.000 137 33354.06 322.87 2352.91 36.78 2011-05-17 17:00:49.000 137 33353.94 322.81 2353.06 36.78 2011-05-17 17:00:50.000 137 33353.83 322.80 2353.01 36.78 2011-05-17 17:00:51.000 137 33353.87 322.80 2352.95 36.78 2011-05-17 17:00:52.000 137 33353.86 322.83 2352.97 36.78 2011-05-17 17:00:53.000 137 33353.90 322.83 2352.98 36.78 2011-05-17 17:00:54.000 137 33353.97 322.85 2353.05 36.78 2011-05-17 17:00:55.000 137 33353.85 322.82 2352.88 36.78 2011-05-17 17:00:56.000 137 33353.89 322.83 2352.96 36.78 2011-05-17 17:00:57.000 137 33353.88 322.83 2352.92 36.78 2011-05-17 17:00:58.000 137 33353.91 322.81 2352.89 36.78 2011-05-17 17:00:59.000 137 33353.80 322.79 2352.94 36.78 2011-05-17 17:01:00.000 137 33353.83 322.85 2352.96 36.78 2011-05-17 17:01:01.000 137 33353.89 322.80 2353.01 36.78 2011-05-17 17:01:02.000 137 33353.97 322.78 2352.97 36.78 2011-05-17 17:01:03.000 137 33353.82 322.78 2352.97 36.78 2011-05-17 17:01:04.000 137 33353.83 322.78 2353.00 36.78 2011-05-17 17:01:05.000 137 33353.85 322.80 2353.05 36.78 2011-05-17 17:01:06.000 137 33353.85 322.82 2352.96 36.78 2011-05-17 17:01:07.000 137 33353.79 322.79 2353.01 36.78 2011-05-17 17:01:08.000 137 33353.74 322.81 2352.95 36.78 2011-05-17 17:01:09.000 137 33353.74 322.79 2352.89 36.78 2011-05-17 17:01:10.000 137 33353.79 322.83 2352.95 36.78 2011-05-17 17:01:11.000 137 33353.73 322.81 2352.96 36.78 2011-05-17 17:01:12.000 137 33353.83 322.79 2353.00 36.78 2011-05-17 17:01:13.000 137 33353.82 322.82 2352.97 36.78 2011-05-17 17:01:14.000 137 33353.68 322.89 2353.03 36.78 2011-05-17 17:01:15.000 137 33353.66 322.85 2353.04 36.78 2011-05-17 17:01:16.000 137 33353.72 322.78 2353.03 36.78 2011-05-17 17:01:17.000 137 33353.75 322.76 2353.10 36.78 2011-05-17 17:01:18.000 137 33353.73 322.79 2353.01 36.78 2011-05-17 17:01:19.000 137 33353.81 322.77 2353.03 36.78 2011-05-17 17:01:20.000 137 33353.78 322.83 2353.00 36.78 2011-05-17 17:01:21.000 137 33353.73 322.82 2353.02 36.78 2011-05-17 17:01:22.000 137 33353.66 322.83 2352.90 36.78 2011-05-17 17:01:23.000 137 33353.65 322.75 2353.00 36.78 2011-05-17 17:01:24.000 137 33353.68 322.82 2352.95 36.78 2011-05-17 17:01:25.000 137 33353.67 322.82 2353.04 36.78 2011-05-17 17:01:26.000 137 33353.75 322.85 2352.99 36.78 2011-05-17 17:01:27.000 137 33353.69 322.85 2353.04 36.78 2011-05-17 17:01:28.000 137 33353.76 322.88 2353.01 36.78 2011-05-17 17:01:29.000 137 33353.78 322.87 2353.01 36.78 2011-05-17 17:01:30.000 137 33353.66 322.88 2353.06 36.78 2011-05-17 17:01:31.000 137 33353.68 322.84 2352.99 36.78 2011-05-17 17:01:32.000 137 33353.71 322.85 2353.01 36.78 2011-05-17 17:01:33.000 137 33353.66 322.85 2353.06 36.78 2011-05-17 17:01:34.000 137 33353.67 322.88 2353.02 36.78 2011-05-17 17:01:35.000 137 33353.63 322.89 2353.03 36.78 2011-05-17 17:01:36.000 137 33353.72 322.89 2352.98 36.78 2011-05-17 17:01:37.000 137 33353.61 322.83 2353.06 36.78 2011-05-17 17:01:38.000 137 33353.65 322.89 2353.03 36.78 2011-05-17 17:01:39.000 137 33353.60 322.91 2353.00 36.78 2011-05-17 17:01:40.000 137 33353.66 322.87 2353.00 36.78 2011-05-17 17:01:41.000 137 33353.67 322.92 2353.02 36.78 2011-05-17 17:01:42.000 137 33353.61 322.89 2353.03 36.78 2011-05-17 17:01:43.000 137 33353.74 322.86 2353.06 36.78 2011-05-17 17:01:44.000 137 33353.54 322.89 2353.10 36.78 2011-05-17 17:01:45.000 137 33353.61 322.90 2353.09 36.78 2011-05-17 17:01:46.000 137 33353.59 322.93 2353.07 36.78 2011-05-17 17:01:47.000 137 33353.71 322.89 2353.07 36.78 2011-05-17 17:01:48.000 137 33353.63 322.95 2353.06 36.78 2011-05-17 17:01:49.000 137 33353.61 322.92 2353.08 36.78 2011-05-17 17:01:50.000 137 33353.71 322.87 2353.15 36.78 2011-05-17 17:01:51.000 137 33353.65 322.89 2353.16 36.78 2011-05-17 17:01:52.000 137 33353.64 322.89 2353.10 36.78 2011-05-17 17:01:53.000 137 33353.69 322.90 2352.99 36.78 2011-05-17 17:01:54.000 137 33353.61 322.92 2353.16 36.78 2011-05-17 17:01:55.000 137 33353.73 322.91 2353.01 36.78 2011-05-17 17:01:56.000 137 33353.66 322.90 2353.06 36.78 2011-05-17 17:01:57.000 137 33353.59 322.91 2353.04 36.78 2011-05-17 17:01:58.000 137 33353.62 322.91 2353.03 36.78 2011-05-17 17:01:59.000 137 33353.64 322.90 2353.09 36.78 2011-05-17 17:02:00.000 137 33353.66 322.91 2353.11 36.78 2011-05-17 17:02:01.000 137 33353.66 322.94 2353.18 36.78 2011-05-17 17:02:02.000 137 33353.58 322.88 2353.02 36.78 2011-05-17 17:02:03.000 137 33353.59 322.90 2353.09 36.78 2011-05-17 17:02:04.000 137 33353.64 322.92 2353.01 36.78 2011-05-17 17:02:05.000 137 33353.70 322.87 2353.10 36.78 2011-05-17 17:02:06.000 137 33353.65 322.87 2353.01 36.78 2011-05-17 17:02:07.000 137 33353.71 322.89 2352.99 36.78 2011-05-17 17:02:08.000 137 33353.64 322.87 2353.04 36.78 2011-05-17 17:02:09.000 137 33353.64 322.87 2353.14 36.78 2011-05-17 17:02:10.000 137 33353.65 322.87 2352.98 36.78 2011-05-17 17:02:11.000 137 33353.66 322.87 2353.13 36.78 2011-05-17 17:02:12.000 137 33353.60 322.91 2353.02 36.78 2011-05-17 17:02:13.000 137 33353.58 322.90 2353.06 36.78 2011-05-17 17:02:14.000 137 33353.60 322.90 2353.11 36.78 2011-05-17 17:02:15.000 137 33353.67 322.88 2353.07 36.78 2011-05-17 17:02:16.000 137 33353.68 322.89 2353.04 36.78 2011-05-17 17:02:17.000 137 33353.73 322.90 2353.07 36.78 2011-05-17 17:02:18.000 137 33353.56 322.87 2353.11 36.78 2011-05-17 17:02:19.000 137 33353.73 322.95 2353.12 36.78 2011-05-17 17:02:20.000 137 33353.67 322.95 2353.11 36.78 2011-05-17 17:02:21.000 137 33353.63 322.93 2353.12 36.78 2011-05-17 17:02:22.000 137 33353.69 322.93 2353.05 36.78 2011-05-17 17:02:23.000 137 33353.70 322.93 2353.05 36.78 2011-05-17 17:02:24.000 137 33353.73 322.96 2353.13 36.78 2011-05-17 17:02:25.000 137 33353.60 322.93 2353.05 36.78 2011-05-17 17:02:26.000 137 33353.55 322.91 2353.03 36.78 2011-05-17 17:02:27.000 137 33353.63 322.89 2353.06 36.78 2011-05-17 17:02:28.000 137 33353.55 322.95 2353.05 36.78 2011-05-17 17:02:29.000 137 33353.70 323.01 2353.02 36.78 2011-05-17 17:02:30.000 137 33353.63 322.97 2353.06 36.78 2011-05-17 17:02:31.000 137 33353.63 322.98 2353.09 36.78 2011-05-17 17:02:32.000 137 33353.57 323.01 2353.01 36.78 2011-05-17 17:02:33.000 137 33353.66 322.99 2353.03 36.78 2011-05-17 17:02:34.000 137 33353.60 323.05 2353.08 36.78 2011-05-17 17:02:35.000 137 33353.65 323.00 2353.05 36.78 2011-05-17 17:02:36.000 137 33353.62 322.98 2353.05 36.78 2011-05-17 17:02:37.000 137 33353.62 323.00 2353.09 36.78 2011-05-17 17:02:38.000 137 33353.68 323.06 2353.08 36.78 2011-05-17 17:02:39.000 137 33353.63 323.01 2352.95 36.78 2011-05-17 17:02:40.000 137 33353.62 323.00 2352.97 36.78 2011-05-17 17:02:41.000 137 33353.70 322.96 2353.04 36.78 2011-05-17 17:02:42.000 137 33353.68 322.97 2353.06 36.78 2011-05-17 17:02:43.000 137 33353.60 323.00 2353.02 36.78 2011-05-17 17:02:44.000 137 33353.57 323.01 2353.05 36.79 2011-05-17 17:02:45.000 137 33353.63 323.01 2353.00 36.78 2011-05-17 17:02:46.000 137 33353.66 322.97 2353.06 36.78 2011-05-17 17:02:47.000 137 33353.70 323.02 2353.09 36.78 2011-05-17 17:02:48.000 137 33353.63 322.98 2353.11 36.78 2011-05-17 17:02:49.000 137 33353.72 322.98 2353.02 36.78 2011-05-17 17:02:50.000 137 33353.73 323.01 2353.01 36.78 2011-05-17 17:02:51.000 137 33353.73 322.98 2353.07 36.78 2011-05-17 17:02:52.000 137 33353.75 322.99 2353.06 36.79 2011-05-17 17:02:53.000 137 33353.79 322.98 2353.07 36.78 2011-05-17 17:02:54.000 137 33353.79 322.93 2353.08 36.78 2011-05-17 17:02:55.000 137 33353.82 322.93 2353.09 36.78 2011-05-17 17:02:56.000 137 33353.79 322.95 2352.99 36.79 2011-05-17 17:02:57.000 137 33353.73 322.92 2353.01 36.79 2011-05-17 17:02:58.000 137 33353.85 322.92 2353.00 36.79 2011-05-17 17:02:59.000 137 33353.83 322.94 2353.07 36.79 2011-05-17 17:03:00.000 137 33353.73 322.89 2353.06 36.79 2011-05-17 17:03:01.000 137 33353.75 322.90 2353.13 36.79 2011-05-17 17:03:02.000 137 33353.81 322.93 2353.00 36.78 2011-05-17 17:03:03.000 137 33353.83 322.91 2353.01 36.78 2011-05-17 17:03:04.000 137 33353.89 322.93 2353.01 36.79 2011-05-17 17:03:05.000 137 33353.94 322.92 2352.97 36.78 2011-05-17 17:03:06.000 137 33353.91 322.96 2352.96 36.79 2011-05-17 17:03:07.000 137 33353.95 322.90 2352.94 36.78 2011-05-17 17:03:08.000 137 33353.96 322.89 2352.95 36.79 2011-05-17 17:03:09.000 137 33353.88 322.87 2352.94 36.79 2011-05-17 17:03:10.000 137 33353.93 322.89 2352.91 36.78 2011-05-17 17:03:11.000 137 33353.91 322.89 2352.91 36.79 2011-05-17 17:03:12.000 137 33353.87 322.89 2352.94 36.78 2011-05-17 17:03:13.000 137 33353.95 322.90 2352.91 36.79 2011-05-17 17:03:14.000 137 33353.94 322.97 2352.91 36.79 2011-05-17 17:03:15.000 137 33353.89 322.92 2352.90 36.79 2011-05-17 17:03:16.000 137 33353.91 322.91 2352.93 36.79 2011-05-17 17:03:17.000 137 33353.92 322.93 2352.93 36.79 2011-05-17 17:03:18.000 137 33354.01 322.93 2352.92 36.79 2011-05-17 17:03:19.000 137 33353.88 322.93 2353.06 36.79 2011-05-17 17:03:20.000 137 33354.03 322.90 2352.94 36.79 2011-05-17 17:03:21.000 137 33354.00 322.91 2352.87 36.79 2011-05-17 17:03:22.000 137 33353.98 322.92 2352.86 36.79 2011-05-17 17:03:23.000 137 33354.03 322.97 2352.87 36.79 2011-05-17 17:03:24.000 137 33353.95 322.94 2352.97 36.79 2011-05-17 17:03:25.000 137 33354.01 322.93 2352.88 36.79 2011-05-17 17:03:26.000 137 33353.96 322.90 2352.90 36.79 2011-05-17 17:03:27.000 137 33354.04 322.90 2352.88 36.79 2011-05-17 17:03:28.000 137 33354.03 322.96 2352.79 36.79 2011-05-17 17:03:29.000 137 33353.99 322.97 2352.84 36.79 2011-05-17 17:03:30.000 137 33354.04 322.94 2352.77 36.79 2011-05-17 17:03:31.000 137 33354.02 323.00 2352.95 36.79 2011-05-17 17:03:32.000 137 33354.03 322.95 2352.92 36.79 2011-05-17 17:03:33.000 137 33354.04 322.95 2352.89 36.79 2011-05-17 17:03:34.000 137 33354.03 322.98 2352.85 36.79 2011-05-17 17:03:35.000 137 33354.08 323.02 2352.78 36.79 2011-05-17 17:03:36.000 137 33354.08 322.96 2352.84 36.79 2011-05-17 17:03:37.000 137 33354.04 323.00 2352.75 36.79 2011-05-17 17:03:38.000 137 33354.06 323.00 2352.88 36.79 2011-05-17 17:03:39.000 137 33354.04 322.97 2352.88 36.79 2011-05-17 17:03:40.000 137 33353.97 323.00 2352.88 36.79 2011-05-17 17:03:41.000 137 33354.01 323.02 2352.83 36.79 2011-05-17 17:03:42.000 137 33354.04 322.95 2352.87 36.79 2011-05-17 17:03:43.000 137 33354.14 323.00 2352.90 36.79 2011-05-17 17:03:44.000 137 33354.07 323.03 2352.84 36.79 2011-05-17 17:03:45.000 137 33354.05 323.06 2352.84 36.79 2011-05-17 17:03:46.000 137 33354.04 323.04 2352.84 36.79 2011-05-17 17:03:47.000 137 33354.11 323.06 2352.86 36.79 2011-05-17 17:03:48.000 137 33354.00 323.04 2352.84 36.79 2011-05-17 17:03:49.000 137 33354.10 323.10 2352.75 36.79 2011-05-17 17:03:50.000 137 33354.06 323.06 2352.79 36.79 2011-05-17 17:03:51.000 137 33354.03 323.09 2352.81 36.79 2011-05-17 17:03:52.000 137 33354.04 323.08 2352.81 36.79 2011-05-17 17:03:53.000 137 33354.08 323.05 2352.78 36.79 2011-05-17 17:03:54.000 137 33354.06 323.08 2352.81 36.79 2011-05-17 17:03:55.000 137 33354.08 323.10 2352.85 36.79 2011-05-17 17:03:56.000 137 33354.16 323.05 2352.88 36.79 2011-05-17 17:03:57.000 137 33354.06 323.07 2352.80 36.79 2011-05-17 17:03:58.000 137 33354.04 323.06 2352.87 36.79 2011-05-17 17:03:59.000 137 33354.05 323.06 2352.88 36.79 2011-05-17 17:04:00.000 137 33354.15 323.01 2352.84 36.79 2011-05-17 17:04:01.000 137 33353.96 323.03 2352.92 36.79 2011-05-17 17:04:02.000 137 33354.08 323.10 2352.94 36.79 2011-05-17 17:04:03.000 137 33354.12 323.06 2352.89 36.79 2011-05-17 17:04:04.000 137 33354.07 323.04 2352.82 36.79 2011-05-17 17:04:05.000 137 33354.08 323.06 2352.83 36.79 2011-05-17 17:04:06.000 137 33354.07 323.06 2352.91 36.79 2011-05-17 17:04:07.000 137 33354.07 323.02 2352.92 36.79 2011-05-17 17:04:08.000 137 33354.04 323.05 2352.85 36.79 2011-05-17 17:04:09.000 137 33354.03 323.06 2352.85 36.79 2011-05-17 17:04:10.000 137 33354.03 323.07 2352.82 36.79 2011-05-17 17:04:11.000 137 33354.04 323.06 2352.68 36.79 2011-05-17 17:04:12.000 137 33354.04 323.10 2352.84 36.79 2011-05-17 17:04:13.000 137 33353.95 323.07 2352.94 36.79 2011-05-17 17:04:14.000 137 33354.04 323.07 2352.93 36.79 2011-05-17 17:04:15.000 137 33354.05 323.04 2352.88 36.79 2011-05-17 17:04:16.000 137 33354.01 323.05 2352.89 36.79 2011-05-17 17:04:17.000 137 33353.99 323.13 2353.00 36.79 2011-05-17 17:04:18.000 137 33354.06 323.09 2352.88 36.79 2011-05-17 17:04:19.000 137 33354.00 323.09 2352.86 36.79 2011-05-17 17:04:20.000 137 33353.98 323.07 2352.87 36.79 2011-05-17 17:04:21.000 137 33354.03 323.08 2352.90 36.79 2011-05-17 17:04:22.000 137 33354.11 323.09 2352.88 36.79 2011-05-17 17:04:23.000 137 33354.10 323.10 2352.86 36.79 2011-05-17 17:04:24.000 137 33354.04 323.10 2352.78 36.79 2011-05-17 17:04:25.000 137 33354.07 323.09 2352.84 36.79 2011-05-17 17:04:26.000 137 33354.10 323.06 2352.93 36.79 2011-05-17 17:04:27.000 137 33354.03 323.04 2352.92 36.79 2011-05-17 17:04:28.000 137 33354.10 323.09 2352.86 36.79 2011-05-17 17:04:29.000 137 33354.08 323.14 2352.92 36.79 2011-05-17 17:04:30.000 137 33354.10 323.11 2352.94 36.79 2011-05-17 17:04:31.000 137 33354.13 323.06 2352.91 36.79 2011-05-17 17:04:32.000 137 33354.07 323.07 2352.95 36.79 2011-05-17 17:04:33.000 137 33354.01 323.06 2352.93 36.79 2011-05-17 17:04:34.000 137 33354.11 323.13 2352.85 36.79 2011-05-17 17:04:35.000 137 33354.09 323.10 2352.79 36.79 2011-05-17 17:04:36.000 137 33354.00 323.13 2352.84 36.79 2011-05-17 17:04:37.000 137 33354.03 323.19 2352.88 36.79 2011-05-17 17:04:38.000 137 33354.06 323.15 2352.92 36.79 2011-05-17 17:04:39.000 137 33354.02 323.15 2352.86 36.79 2011-05-17 17:04:40.000 137 33353.99 323.13 2352.89 36.79 2011-05-17 17:04:41.000 137 33354.06 323.16 2352.94 36.79 2011-05-17 17:04:42.000 137 33353.96 323.20 2352.93 36.79 2011-05-17 17:04:43.000 137 33354.01 323.17 2352.95 36.79 2011-05-17 17:04:44.000 137 33353.93 323.24 2352.91 36.79 2011-05-17 17:04:45.000 137 33353.98 323.23 2352.91 36.79 2011-05-17 17:04:46.000 137 33354.00 323.22 2352.94 36.79 2011-05-17 17:04:47.000 137 33353.98 323.30 2353.02 36.79 2011-05-17 17:04:48.000 137 33353.92 323.27 2353.01 36.79 2011-05-17 17:04:49.000 137 33354.08 323.27 2353.03 36.79 2011-05-17 17:04:50.000 137 33353.91 323.32 2352.92 36.79 2011-05-17 17:04:51.000 137 33353.89 323.31 2352.93 36.79 2011-05-17 17:04:52.000 137 33353.91 323.28 2353.04 36.79 2011-05-17 17:04:53.000 137 33353.91 323.28 2353.05 36.79 2011-05-17 17:04:54.000 137 33353.83 323.29 2352.96 36.79 2011-05-17 17:04:55.000 137 33353.90 323.30 2352.99 36.79 2011-05-17 17:04:56.000 137 33353.79 323.31 2353.04 36.79 2011-05-17 17:04:57.000 137 33353.79 323.30 2353.08 36.79 2011-05-17 17:04:58.000 137 33353.97 323.25 2353.03 36.79 2011-05-17 17:04:59.000 137 33353.82 323.24 2353.01 36.79 2011-05-17 17:05:00.000 137 33353.79 323.26 2353.09 36.79 2011-05-17 17:05:01.000 137 33353.96 323.26 2353.02 36.79 2011-05-17 17:05:02.000 137 33353.87 323.23 2353.09 36.79 2011-05-17 17:05:03.000 137 33353.79 323.20 2352.98 36.79 2011-05-17 17:05:04.000 137 33353.91 323.20 2353.11 36.79 2011-05-17 17:05:05.000 137 33353.81 323.16 2353.04 36.79 2011-05-17 17:05:06.000 137 33353.91 323.19 2353.13 36.79 2011-05-17 17:05:07.000 137 33353.88 323.14 2353.11 36.79 2011-05-17 17:05:08.000 137 33353.86 323.09 2353.14 36.79 2011-05-17 17:05:09.000 137 33353.94 323.07 2353.11 36.79 2011-05-17 17:05:10.000 137 33353.98 323.08 2353.10 36.79 2011-05-17 17:05:11.000 137 33353.89 323.05 2353.06 36.79 2011-05-17 17:05:12.000 137 33353.87 322.98 2353.09 36.79 2011-05-17 17:05:13.000 137 33353.98 322.95 2353.13 36.79 2011-05-17 17:05:14.000 137 33353.89 322.93 2353.06 36.79 2011-05-17 17:05:15.000 137 33353.97 322.90 2353.00 36.79 2011-05-17 17:05:16.000 137 33354.01 322.92 2353.07 36.79 2011-05-17 17:05:17.000 137 33354.00 322.83 2353.06 36.79 2011-05-17 17:05:18.000 137 33353.91 322.80 2353.04 36.79 2011-05-17 17:05:19.000 137 33354.08 322.77 2353.07 36.79 2011-05-17 17:05:20.000 137 33354.14 322.73 2352.96 36.79 2011-05-17 17:05:21.000 137 33354.10 322.71 2352.97 36.79 2011-05-17 17:05:22.000 137 33354.13 322.67 2352.99 36.79 2011-05-17 17:05:23.000 137 33354.11 322.62 2352.98 36.79 2011-05-17 17:05:24.000 137 33354.11 322.60 2352.97 36.79 2011-05-17 17:05:25.000 137 33354.10 322.57 2352.88 36.79 2011-05-17 17:05:26.000 137 33354.22 322.55 2352.95 36.79 2011-05-17 17:05:27.000 137 33354.23 322.51 2352.93 36.79 2011-05-17 17:05:28.000 137 33354.11 322.51 2352.89 36.79 2011-05-17 17:05:29.000 137 33354.17 322.54 2352.89 36.79 2011-05-17 17:05:30.000 137 33354.22 322.52 2352.88 36.79 2011-05-17 17:05:31.000 137 33354.20 322.49 2352.82 36.79 2011-05-17 17:05:32.000 137 33354.17 322.46 2352.90 36.79 2011-05-17 17:05:33.000 137 33354.16 322.47 2352.88 36.79 2011-05-17 17:05:34.000 137 33354.14 322.48 2352.80 36.79 2011-05-17 17:05:35.000 137 33354.10 322.53 2352.79 36.79 2011-05-17 17:05:36.000 137 33354.01 322.53 2352.73 36.79 2011-05-17 17:05:37.000 137 33354.09 322.57 2352.65 36.79 2011-05-17 17:05:38.000 137 33354.03 322.62 2352.80 36.79 2011-05-17 17:05:39.000 137 33353.97 322.63 2352.84 36.79 2011-05-17 17:05:40.000 137 33353.96 322.60 2352.66 36.79 2011-05-17 17:05:41.000 137 33353.91 322.69 2352.67 36.79 2011-05-17 17:05:42.000 137 33353.94 322.67 2352.73 36.79 2011-05-17 17:05:43.000 137 33353.97 322.67 2352.76 36.79 2011-05-17 17:05:44.000 137 33353.85 322.75 2352.79 36.79 2011-05-17 17:05:45.000 137 33353.78 322.78 2352.72 36.79 2011-05-17 17:05:46.000 137 33353.81 322.83 2352.73 36.79 2011-05-17 17:05:47.000 137 33353.82 322.87 2352.70 36.79 2011-05-17 17:05:48.000 137 33353.67 322.88 2352.67 36.79 2011-05-17 17:05:49.000 137 33353.72 322.87 2352.65 36.79 2011-05-17 17:05:50.000 137 33353.65 322.96 2352.66 36.79 2011-05-17 17:05:51.000 137 33353.60 322.95 2352.68 36.79 2011-05-17 17:05:52.000 137 33353.63 323.01 2352.74 36.79 2011-05-17 17:05:53.000 137 33353.49 323.04 2352.67 36.79 2011-05-17 17:05:54.000 137 33353.55 323.05 2352.67 36.79 2011-05-17 17:05:55.000 137 33353.51 323.08 2352.66 36.79 2011-05-17 17:05:56.000 137 33353.48 323.06 2352.77 36.79 2011-05-17 17:05:57.000 137 33353.41 323.09 2352.74 36.79 2011-05-17 17:05:58.000 137 33353.46 323.15 2352.76 36.79 2011-05-17 17:05:59.000 137 33353.40 323.18 2352.75 36.79 2011-05-17 17:06:00.000 137 33353.39 323.20 2352.69 36.79 2011-05-17 17:06:01.000 137 33353.40 323.22 2352.72 36.79 2011-05-17 17:06:02.000 137 33353.32 323.32 2352.76 36.79 2011-05-17 17:06:03.000 137 33353.27 323.30 2352.80 36.79 2011-05-17 17:06:04.000 137 33353.30 323.31 2352.76 36.79 2011-05-17 17:06:05.000 137 33353.26 323.40 2352.85 36.79 2011-05-17 17:06:06.000 137 33353.33 323.38 2352.85 36.79 2011-05-17 17:06:07.000 137 33353.09 323.42 2352.82 36.79 2011-05-17 17:06:08.000 137 33353.24 323.45 2352.87 36.79 2011-05-17 17:06:09.000 137 33353.15 323.44 2352.90 36.79 2011-05-17 17:06:10.000 137 33353.12 323.47 2352.93 36.79 2011-05-17 17:06:11.000 137 33353.14 323.47 2352.85 36.79 2011-05-17 17:06:12.000 137 33353.18 323.49 2352.97 36.79 2011-05-17 17:06:13.000 137 33353.16 323.47 2352.97 36.79 2011-05-17 17:06:14.000 137 33353.02 323.48 2353.00 36.79 2011-05-17 17:06:15.000 137 33353.01 323.48 2352.98 36.79 2011-05-17 17:06:16.000 137 33353.07 323.50 2353.04 36.79 2011-05-17 17:06:17.000 137 33353.18 323.46 2353.00 36.79 2011-05-17 17:06:18.000 137 33353.08 323.42 2353.03 36.79 2011-05-17 17:06:19.000 137 33353.08 323.41 2353.07 36.79 2011-05-17 17:06:20.000 137 33353.05 323.36 2353.06 36.79 2011-05-17 17:06:21.000 137 33353.08 323.34 2353.10 36.79 2011-05-17 17:06:22.000 137 33353.01 323.35 2353.06 36.79 2011-05-17 17:06:23.000 137 33353.11 323.38 2353.18 36.79 2011-05-17 17:06:24.000 137 33353.02 323.27 2353.11 36.79 2011-05-17 17:06:25.000 137 33353.07 323.29 2353.13 36.79 2011-05-17 17:06:26.000 137 33353.15 323.24 2353.14 36.79 2011-05-17 17:06:27.000 137 33353.10 323.20 2353.16 36.79 2011-05-17 17:06:28.000 137 33353.19 323.21 2353.19 36.79 2011-05-17 17:06:29.000 137 33353.17 323.19 2353.07 36.79 2011-05-17 17:06:30.000 137 33353.12 323.17 2353.13 36.79 2011-05-17 17:06:31.000 137 33353.14 323.14 2353.09 36.79 2011-05-17 17:06:32.000 137 33353.19 323.08 2353.09 36.79 2011-05-17 17:06:33.000 137 33353.25 323.10 2353.07 36.79 2011-05-17 17:06:34.000 137 33353.18 323.14 2353.08 36.79 2011-05-17 17:06:35.000 137 33353.26 323.15 2353.08 36.79 2011-05-17 17:06:36.000 137 33353.26 323.12 2353.13 36.79 2011-05-17 17:06:37.000 137 33353.27 323.06 2353.07 36.79 2011-05-17 17:06:38.000 137 33353.20 323.10 2353.08 36.79 2011-05-17 17:06:39.000 137 33353.28 323.05 2353.09 36.79 2011-05-17 17:06:40.000 137 33353.22 323.11 2353.13 36.79 2011-05-17 17:06:41.000 137 33353.26 323.11 2353.01 36.79 2011-05-17 17:06:42.000 137 33353.32 323.12 2353.01 36.79 2011-05-17 17:06:43.000 137 33353.17 323.14 2352.91 36.79 2011-05-17 17:06:44.000 137 33353.33 323.16 2352.95 36.79 2011-05-17 17:06:45.000 137 33353.23 323.15 2352.93 36.79 2011-05-17 17:06:46.000 137 33353.21 323.19 2353.00 36.79 2011-05-17 17:06:47.000 137 33353.29 323.22 2353.01 36.79 2011-05-17 17:06:48.000 137 33353.17 323.23 2352.92 36.79 2011-05-17 17:06:49.000 137 33353.18 323.26 2353.00 36.79 2011-05-17 17:06:50.000 137 33353.23 323.25 2352.97 36.79 2011-05-17 17:06:51.000 137 33353.17 323.27 2352.99 36.79 2011-05-17 17:06:52.000 137 33353.18 323.30 2353.03 36.79 2011-05-17 17:06:53.000 137 33353.17 323.35 2352.88 36.79 2011-05-17 17:06:54.000 137 33353.17 323.32 2352.93 36.79 2011-05-17 17:06:55.000 137 33353.20 323.39 2352.95 36.79 2011-05-17 17:06:56.000 137 33353.17 323.43 2352.93 36.79 2011-05-17 17:06:57.000 137 33353.09 323.42 2352.94 36.79 2011-05-17 17:06:58.000 137 33353.07 323.43 2352.92 36.79 2011-05-17 17:06:59.000 137 33353.07 323.49 2352.95 36.79 2011-05-17 17:07:00.000 137 33352.98 323.48 2353.00 36.79 2011-05-17 17:07:01.000 137 33353.11 323.47 2352.86 36.79 2011-05-17 17:07:02.000 137 33353.10 323.49 2352.97 36.79 2011-05-17 17:07:03.000 137 33353.10 323.51 2352.94 36.79 2011-05-17 17:07:04.000 137 33353.11 323.50 2352.97 36.79 2011-05-17 17:07:05.000 137 33353.02 323.59 2352.93 36.79 2011-05-17 17:07:06.000 137 33353.03 323.54 2353.00 36.79 2011-05-17 17:07:07.000 137 33353.12 323.57 2352.94 36.79 2011-05-17 17:07:08.000 137 33353.14 323.60 2353.03 36.79 2011-05-17 17:07:09.000 137 33353.11 323.63 2353.00 36.79 2011-05-17 17:07:10.000 137 33353.07 323.58 2353.04 36.79 2011-05-17 17:07:11.000 137 33353.10 323.63 2353.05 36.79 2011-05-17 17:07:12.000 137 33353.14 323.63 2352.97 36.79 2011-05-17 17:07:13.000 137 33353.02 323.61 2353.06 36.79 2011-05-17 17:07:14.000 137 33353.18 323.62 2353.04 36.79 2011-05-17 17:07:15.000 137 33353.17 323.61 2353.07 36.79 2011-05-17 17:07:16.000 137 33353.11 323.65 2352.93 36.79 2011-05-17 17:07:17.000 137 33353.16 323.66 2353.10 36.79 2011-05-17 17:07:18.000 137 33353.13 323.63 2353.09 36.79 2011-05-17 17:07:19.000 137 33353.26 323.65 2353.11 36.79 2011-05-17 17:07:20.000 137 33353.26 323.64 2353.09 36.79 2011-05-17 17:07:21.000 137 33353.18 323.63 2353.09 36.79 2011-05-17 17:07:22.000 137 33353.18 323.61 2353.14 36.79 2011-05-17 17:07:23.000 137 33353.33 323.63 2353.07 36.79 2011-05-17 17:07:24.000 137 33353.32 323.58 2353.14 36.79 2011-05-17 17:07:25.000 137 33353.22 323.56 2353.15 36.79 2011-05-17 17:07:26.000 137 33353.35 323.57 2353.10 36.79 2011-05-17 17:07:27.000 137 33353.32 323.56 2353.15 36.79 2011-05-17 17:07:28.000 137 33353.39 323.52 2353.06 36.79 2011-05-17 17:07:29.000 137 33353.38 323.56 2353.09 36.79 2011-05-17 17:07:30.000 137 33353.41 323.50 2353.10 36.79 2011-05-17 17:07:31.000 137 33353.41 323.54 2353.11 36.79 2011-05-17 17:07:32.000 137 33353.56 323.48 2353.08 36.79 2011-05-17 17:07:33.000 137 33353.54 323.48 2353.07 36.79 2011-05-17 17:07:34.000 137 33353.50 323.49 2353.07 36.79 2011-05-17 17:07:35.000 137 33353.51 323.43 2353.05 36.79 2011-05-17 17:07:36.000 137 33353.46 323.42 2353.09 36.79 2011-05-17 17:07:37.000 137 33353.60 323.42 2353.01 36.79 2011-05-17 17:07:38.000 137 33353.57 323.43 2353.10 36.79 2011-05-17 17:07:39.000 137 33353.62 323.45 2353.10 36.79 2011-05-17 17:07:40.000 137 33353.71 323.40 2353.09 36.79 2011-05-17 17:07:41.000 137 33353.70 323.39 2353.01 36.79 2011-05-17 17:07:42.000 137 33353.63 323.38 2353.07 36.79 2011-05-17 17:07:43.000 137 33353.77 323.42 2352.99 36.79 2011-05-17 17:07:44.000 137 33353.81 323.43 2353.03 36.79 2011-05-17 17:07:45.000 137 33353.69 323.42 2353.06 36.79 2011-05-17 17:07:46.000 137 33353.81 323.40 2353.04 36.79 2011-05-17 17:07:47.000 137 33353.82 323.38 2353.01 36.79 2011-05-17 17:07:48.000 137 33353.71 323.41 2353.04 36.79 2011-05-17 17:07:49.000 137 33353.89 323.36 2352.98 36.79 2011-05-17 17:07:50.000 137 33353.87 323.35 2353.00 36.79 2011-05-17 17:07:51.000 137 33353.89 323.38 2353.05 36.79 2011-05-17 17:07:52.000 137 33353.88 323.34 2352.95 36.79 2011-05-17 17:07:53.000 137 33353.88 323.45 2353.01 36.79 2011-05-17 17:07:54.000 137 33353.82 323.35 2353.00 36.79 2011-05-17 17:07:55.000 137 33353.85 323.35 2352.95 36.79 2011-05-17 17:07:56.000 137 33353.93 323.41 2352.86 36.79 2011-05-17 17:07:57.000 137 33353.89 323.39 2352.91 36.79 2011-05-17 17:07:58.000 137 33353.86 323.41 2352.94 36.79 2011-05-17 17:07:59.000 137 33353.94 323.42 2353.06 36.79 2011-05-17 17:08:00.000 137 33353.97 323.41 2353.11 36.79 2011-05-17 17:08:01.000 137 33353.95 323.44 2352.98 36.79 2011-05-17 17:08:02.000 137 33353.88 323.41 2352.94 36.79 2011-05-17 17:08:03.000 137 33353.89 323.45 2352.97 36.79 2011-05-17 17:08:04.000 137 33353.98 323.48 2352.95 36.79 2011-05-17 17:08:05.000 137 33353.89 323.50 2352.95 36.79 2011-05-17 17:08:06.000 137 33353.83 323.51 2353.00 36.79 2011-05-17 17:08:07.000 137 33353.91 323.53 2352.91 36.79 2011-05-17 17:08:08.000 137 33353.81 323.50 2352.98 36.79 2011-05-17 17:08:09.000 137 33353.88 323.48 2352.98 36.79 2011-05-17 17:08:10.000 137 33353.89 323.53 2353.00 36.79 2011-05-17 17:08:11.000 137 33353.89 323.53 2352.98 36.79 2011-05-17 17:08:12.000 137 33353.78 323.58 2353.02 36.79 2011-05-17 17:08:13.000 137 33353.75 323.59 2353.02 36.79 2011-05-17 17:08:14.000 137 33353.85 323.61 2352.97 36.79 2011-05-17 17:08:15.000 137 33353.81 323.59 2352.95 36.79 2011-05-17 17:08:16.000 137 33353.80 323.65 2353.03 36.79 2011-05-17 17:08:17.000 137 33353.83 323.65 2353.00 36.79 2011-05-17 17:08:18.000 137 33353.78 323.64 2353.00 36.79 2011-05-17 17:08:19.000 137 33353.76 323.66 2353.04 36.79 2011-05-17 17:08:20.000 137 33353.79 323.66 2353.04 36.79 2011-05-17 17:08:21.000 137 33353.81 323.65 2352.94 36.79 2011-05-17 17:08:22.000 137 33353.91 323.69 2353.09 36.79 2011-05-17 17:08:23.000 137 33353.83 323.65 2353.10 36.79 2011-05-17 17:08:24.000 137 33353.84 323.67 2353.00 36.79 2011-05-17 17:08:25.000 137 33353.87 323.62 2353.11 36.79 2011-05-17 17:08:26.000 137 33353.76 323.67 2353.06 36.79 2011-05-17 17:08:27.000 137 33353.82 323.67 2353.08 36.79 2011-05-17 17:08:28.000 137 33353.84 323.69 2353.16 36.79 2011-05-17 17:08:29.000 137 33353.89 323.63 2353.13 36.79 2011-05-17 17:08:30.000 137 33353.75 323.60 2353.15 36.79 2011-05-17 17:08:31.000 137 33353.85 323.63 2353.09 36.79 2011-05-17 17:08:32.000 137 33353.87 323.66 2353.13 36.79 2011-05-17 17:08:33.000 137 33353.75 323.64 2353.14 36.79 2011-05-17 17:08:34.000 137 33353.79 323.63 2353.17 36.79 2011-05-17 17:08:35.000 137 33353.83 323.55 2353.13 36.79 2011-05-17 17:08:36.000 137 33353.89 323.55 2353.20 36.79 2011-05-17 17:08:37.000 137 33353.75 323.56 2353.14 36.79 2011-05-17 17:08:38.000 137 33353.92 323.56 2353.16 36.79 2011-05-17 17:08:39.000 137 33353.82 323.56 2353.13 36.79 2011-05-17 17:08:40.000 137 33353.86 323.57 2353.09 36.79 2011-05-17 17:08:41.000 137 33353.84 323.49 2353.12 36.79 2011-05-17 17:08:42.000 137 33353.75 323.51 2353.06 36.79 2011-05-17 17:08:43.000 137 33353.75 323.55 2353.18 36.79 2011-05-17 17:08:44.000 137 33353.78 323.55 2353.19 36.79 2011-05-17 17:08:45.000 137 33353.73 323.52 2353.16 36.79 2011-05-17 17:08:46.000 137 33353.79 323.53 2353.13 36.79 2011-05-17 17:08:47.000 137 33353.83 323.53 2353.15 36.79 2011-05-17 17:08:48.000 137 33353.81 323.48 2353.13 36.79 2011-05-17 17:08:49.000 137 33353.73 323.50 2353.14 36.79 2011-05-17 17:08:50.000 137 33353.94 323.49 2353.19 36.79 2011-05-17 17:08:51.000 137 33353.82 323.51 2353.09 36.79 2011-05-17 17:08:52.000 137 33353.83 323.55 2353.10 36.79 2011-05-17 17:08:53.000 137 33353.87 323.52 2353.14 36.79 2011-05-17 17:08:54.000 137 33353.72 323.52 2353.12 36.79 2011-05-17 17:08:55.000 137 33353.77 323.50 2353.06 36.79 2011-05-17 17:08:56.000 137 33353.80 323.55 2353.17 36.79 2011-05-17 17:08:57.000 137 33353.75 323.54 2353.09 36.79 2011-05-17 17:08:58.000 137 33353.71 323.50 2353.13 36.79 2011-05-17 17:08:59.000 137 33353.77 323.54 2353.16 36.79 2011-05-17 17:09:00.000 137 33353.81 323.53 2353.10 36.79 2011-05-17 17:09:01.000 137 33353.64 323.50 2353.09 36.79 2011-05-17 17:09:02.000 137 33353.82 323.53 2353.11 36.79 2011-05-17 17:09:03.000 137 33353.77 323.52 2353.11 36.79 2011-05-17 17:09:04.000 137 33353.69 323.56 2353.10 36.79 2011-05-17 17:09:05.000 137 33353.76 323.55 2353.21 36.79 2011-05-17 17:09:06.000 137 33353.56 323.59 2353.17 36.79 2011-05-17 17:09:07.000 137 33353.72 323.55 2353.13 36.79 2011-05-17 17:09:08.000 137 33353.58 323.61 2353.23 36.79 2011-05-17 17:09:09.000 137 33353.64 323.60 2353.17 36.79 2011-05-17 17:09:10.000 137 33353.67 323.61 2353.23 36.79 2011-05-17 17:09:11.000 137 33353.64 323.64 2353.19 36.79 2011-05-17 17:09:12.000 137 33353.66 323.60 2353.24 36.79 2011-05-17 17:09:13.000 137 33353.71 323.61 2353.18 36.79 2011-05-17 17:09:14.000 137 33353.64 323.62 2353.19 36.79 2011-05-17 17:09:15.000 137 33353.61 323.62 2353.22 36.79 2011-05-17 17:09:16.000 137 33353.62 323.61 2353.13 36.79 2011-05-17 17:09:17.000 137 33353.61 323.62 2353.15 36.79 2011-05-17 17:09:18.000 137 33353.56 323.56 2353.14 36.79 2011-05-17 17:09:19.000 137 33353.54 323.60 2353.11 36.79 2011-05-17 17:09:20.000 137 33353.58 323.58 2353.19 36.79 2011-05-17 17:09:21.000 137 33353.59 323.59 2353.22 36.79 2011-05-17 17:09:22.000 137 33353.64 323.55 2353.15 36.79 2011-05-17 17:09:23.000 137 33353.57 323.54 2353.20 36.79 2011-05-17 17:09:24.000 137 33353.67 323.55 2353.26 36.79 2011-05-17 17:09:25.000 137 33353.60 323.54 2353.14 36.79 2011-05-17 17:09:26.000 137 33353.49 323.55 2353.26 36.79 2011-05-17 17:09:27.000 137 33353.54 323.51 2353.24 36.79 2011-05-17 17:09:28.000 137 33353.50 323.52 2353.19 36.79 2011-05-17 17:09:29.000 137 33353.48 323.55 2353.27 36.79 2011-05-17 17:09:30.000 137 33353.54 323.55 2353.22 36.79 2011-05-17 17:09:31.000 137 33353.57 323.55 2353.16 36.79 2011-05-17 17:09:32.000 137 33353.45 323.57 2353.19 36.79 2011-05-17 17:09:33.000 137 33353.54 323.55 2353.25 36.79 2011-05-17 17:09:34.000 137 33353.53 323.58 2353.10 36.79 2011-05-17 17:09:35.000 137 33353.58 323.56 2353.18 36.79 2011-05-17 17:09:36.000 137 33353.42 323.56 2353.26 36.79 2011-05-17 17:09:37.000 137 33353.64 323.56 2353.18 36.79 2011-05-17 17:09:38.000 137 33353.51 323.51 2353.24 36.79 2011-05-17 17:09:39.000 137 33353.42 323.52 2353.25 36.79 2011-05-17 17:09:40.000 137 33353.47 323.56 2353.20 36.79 2011-05-17 17:09:41.000 137 33353.45 323.58 2353.23 36.79 2011-05-17 17:09:42.000 137 33353.52 323.57 2353.18 36.79 2011-05-17 17:09:43.000 137 33353.40 323.56 2353.12 36.79 2011-05-17 17:09:44.000 137 33353.36 323.53 2353.19 36.79 2011-05-17 17:09:45.000 137 33353.42 323.51 2353.19 36.79 2011-05-17 17:09:46.000 137 33353.32 323.55 2353.21 36.79 2011-05-17 17:09:47.000 137 33353.34 323.57 2353.15 36.79 2011-05-17 17:09:48.000 137 33353.31 323.52 2353.18 36.79 2011-05-17 17:09:49.000 137 33353.30 323.52 2353.20 36.79 2011-05-17 17:09:50.000 137 33353.31 323.54 2353.19 36.79 2011-05-17 17:09:51.000 137 33353.27 323.53 2353.23 36.79 2011-05-17 17:09:52.000 137 33353.30 323.56 2353.28 36.79 2011-05-17 17:09:53.000 137 33353.26 323.57 2353.28 36.79 2011-05-17 17:09:54.000 137 33353.20 323.54 2353.16 36.79 2011-05-17 17:09:55.000 137 33353.38 323.57 2353.26 36.79 2011-05-17 17:09:56.000 137 33353.25 323.59 2353.20 36.79 2011-05-17 17:09:57.000 137 33353.26 323.58 2353.24 36.80 2011-05-17 17:09:58.000 137 33353.17 323.60 2353.29 36.79 2011-05-17 17:09:59.000 137 33353.21 323.60 2353.23 36.80 2011-05-17 17:10:00.000 137 33353.27 323.62 2353.21 36.80 2011-05-17 17:10:01.000 137 33353.18 323.65 2353.23 36.80 2011-05-17 17:10:02.000 137 33353.17 323.60 2353.27 36.80 2011-05-17 17:10:03.000 137 33353.08 323.60 2353.22 36.79 2011-05-17 17:10:04.000 137 33353.15 323.67 2353.24 36.79 2011-05-17 17:10:05.000 137 33353.11 323.62 2353.18 36.80 2011-05-17 17:10:06.000 137 33353.05 323.65 2353.28 36.80 2011-05-17 17:10:07.000 137 33353.13 323.61 2353.19 36.80 2011-05-17 17:10:08.000 137 33353.10 323.60 2353.27 36.79 2011-05-17 17:10:09.000 137 33353.10 323.61 2353.20 36.80 2011-05-17 17:10:10.000 137 33353.10 323.62 2353.19 36.80 2011-05-17 17:10:11.000 137 33353.10 323.64 2353.19 36.79 2011-05-17 17:10:12.000 137 33353.10 323.61 2353.25 36.80 2011-05-17 17:10:13.000 137 33353.08 323.63 2353.16 36.80 2011-05-17 17:10:14.000 137 33353.08 323.64 2353.14 36.80 2011-05-17 17:10:15.000 137 33352.98 323.62 2353.16 36.79 2011-05-17 17:10:16.000 137 33353.11 323.62 2353.29 36.79 2011-05-17 17:10:17.000 137 33353.04 323.65 2353.26 36.80 2011-05-17 17:10:18.000 137 33353.05 323.60 2353.31 36.80 2011-05-17 17:10:19.000 137 33353.07 323.60 2353.23 36.80 2011-05-17 17:10:20.000 137 33353.05 323.61 2353.19 36.79 2011-05-17 17:10:21.000 137 33353.00 323.61 2353.20 36.79 2011-05-17 17:10:22.000 137 33353.07 323.62 2353.23 36.79 2011-05-17 17:10:23.000 137 33353.15 323.63 2353.23 36.79 2011-05-17 17:10:24.000 137 33353.07 323.60 2353.23 36.80 2011-05-17 17:10:25.000 137 33353.11 323.63 2353.29 36.79 2011-05-17 17:10:26.000 137 33353.15 323.54 2353.22 36.80 2011-05-17 17:10:27.000 137 33353.12 323.55 2353.22 36.79 2011-05-17 17:10:28.000 137 33353.14 323.58 2353.33 36.80 2011-05-17 17:10:29.000 137 33353.14 323.56 2353.31 36.80 2011-05-17 17:10:30.000 137 33353.04 323.57 2353.23 36.80 2011-05-17 17:10:31.000 137 33353.12 323.56 2353.22 36.80 2011-05-17 17:10:32.000 137 33353.06 323.51 2353.25 36.80 2011-05-17 17:10:33.000 137 33353.17 323.55 2353.24 36.80 2011-05-17 17:10:34.000 137 33353.01 323.53 2353.24 36.80 2011-05-17 17:10:35.000 137 33353.15 323.52 2353.22 36.80 2011-05-17 17:10:36.000 137 33353.08 323.53 2353.19 36.80 2011-05-17 17:10:37.000 137 33353.08 323.56 2353.29 36.80 2011-05-17 17:10:38.000 137 33353.14 323.52 2353.23 36.80 2011-05-17 17:10:39.000 137 33353.07 323.54 2353.24 36.80 2011-05-17 17:10:40.000 137 33353.05 323.53 2353.27 36.80 2011-05-17 17:10:41.000 137 33353.10 323.54 2353.18 36.80 2011-05-17 17:10:42.000 137 33353.11 323.53 2353.24 36.80 2011-05-17 17:10:43.000 137 33353.05 323.51 2353.15 36.80 2011-05-17 17:10:44.000 137 33353.15 323.54 2353.13 36.80 2011-05-17 17:10:45.000 137 33352.95 323.57 2353.11 36.80 2011-05-17 17:10:46.000 137 33352.97 323.59 2353.14 36.80 2011-05-17 17:10:47.000 137 33353.05 323.59 2353.16 36.80 2011-05-17 17:10:48.000 137 33353.11 323.60 2353.12 36.80 2011-05-17 17:10:49.000 137 33353.07 323.58 2353.21 36.80 2011-05-17 17:10:50.000 137 33353.01 323.59 2353.12 36.80 2011-05-17 17:10:51.000 137 33353.09 323.61 2353.19 36.80 2011-05-17 17:10:52.000 137 33353.01 323.62 2353.19 36.80 2011-05-17 17:10:53.000 137 33353.03 323.65 2353.09 36.80 2011-05-17 17:10:54.000 137 33352.96 323.61 2353.22 36.80 2011-05-17 17:10:55.000 137 33353.06 323.65 2353.15 36.80 2011-05-17 17:10:56.000 137 33352.93 323.63 2353.25 36.80 2011-05-17 17:10:57.000 137 33352.96 323.61 2353.24 36.80 2011-05-17 17:10:58.000 137 33353.00 323.69 2353.29 36.80 2011-05-17 17:10:59.000 137 33352.90 323.72 2353.16 36.80 2011-05-17 17:11:00.000 137 33352.93 323.68 2353.18 36.80 2011-05-17 17:11:01.000 137 33352.89 323.73 2353.19 36.80 2011-05-17 17:11:02.000 137 33353.02 323.69 2353.23 36.80 2011-05-17 17:11:03.000 137 33352.98 323.66 2353.24 36.80 2011-05-17 17:11:04.000 137 33352.93 323.72 2353.20 36.80 2011-05-17 17:11:05.000 137 33352.89 323.70 2353.16 36.80 2011-05-17 17:11:06.000 137 33352.83 323.65 2353.27 36.80 2011-05-17 17:11:07.000 137 33353.00 323.65 2353.25 36.80 2011-05-17 17:11:08.000 137 33352.89 323.73 2353.15 36.80 2011-05-17 17:11:09.000 137 33352.89 323.68 2353.21 36.80 2011-05-17 17:11:10.000 137 33353.01 323.67 2353.20 36.80 2011-05-17 17:11:11.000 137 33352.90 323.62 2353.22 36.80 2011-05-17 17:11:12.000 137 33352.89 323.66 2353.22 36.80 2011-05-17 17:11:13.000 137 33352.96 323.72 2353.21 36.80 2011-05-17 17:11:14.000 137 33352.89 323.64 2353.20 36.80 2011-05-17 17:11:15.000 137 33352.92 323.67 2353.23 36.80 2011-05-17 17:11:16.000 137 33352.88 323.68 2353.35 36.80 2011-05-17 17:11:17.000 137 33352.85 323.64 2353.21 36.80 2011-05-17 17:11:18.000 137 33352.92 323.65 2353.27 36.80 2011-05-17 17:11:19.000 137 33352.86 323.64 2353.35 36.80 2011-05-17 17:11:20.000 137 33352.87 323.69 2353.25 36.80 2011-05-17 17:11:21.000 137 33352.89 323.72 2353.26 36.80 2011-05-17 17:11:22.000 137 33352.91 323.67 2353.28 36.80 2011-05-17 17:11:23.000 137 33352.83 323.64 2353.29 36.80 2011-05-17 17:11:24.000 137 33352.82 323.68 2353.23 36.80 2011-05-17 17:11:25.000 137 33352.84 323.64 2353.23 36.80 2011-05-17 17:11:26.000 137 33352.94 323.62 2353.32 36.80 2011-05-17 17:11:27.000 137 33352.88 323.61 2353.27 36.80 2011-05-17 17:11:28.000 137 33352.87 323.66 2353.27 36.80 2011-05-17 17:11:29.000 137 33352.79 323.70 2353.27 36.80 2011-05-17 17:11:30.000 137 33352.87 323.66 2353.25 36.80 2011-05-17 17:11:31.000 137 33352.85 323.72 2353.24 36.80 2011-05-17 17:11:32.000 137 33352.88 323.72 2353.31 36.80 2011-05-17 17:11:33.000 137 33352.81 323.75 2353.31 36.80 2011-05-17 17:11:34.000 137 33352.80 323.72 2353.31 36.80 2011-05-17 17:11:35.000 137 33352.78 323.74 2353.20 36.80 2011-05-17 17:11:36.000 137 33352.68 323.76 2353.25 36.80 2011-05-17 17:11:37.000 137 33352.86 323.81 2353.32 36.80 2011-05-17 17:11:38.000 137 33352.74 323.78 2353.32 36.80 2011-05-17 17:11:39.000 137 33352.71 323.75 2353.37 36.80 2011-05-17 17:11:40.000 137 33352.69 323.81 2353.33 36.80 2011-05-17 17:11:41.000 137 33352.79 323.76 2353.34 36.80 2011-05-17 17:11:42.000 137 33352.66 323.81 2353.28 36.80 2011-05-17 17:11:43.000 137 33352.66 323.82 2353.39 36.80 2011-05-17 17:11:44.000 137 33352.68 323.82 2353.34 36.80 2011-05-17 17:11:45.000 137 33352.64 323.79 2353.38 36.80 2011-05-17 17:11:46.000 137 33352.74 323.81 2353.34 36.80 2011-05-17 17:11:47.000 137 33352.69 323.79 2353.33 36.80 2011-05-17 17:11:48.000 137 33352.63 323.82 2353.37 36.80 2011-05-17 17:11:49.000 137 33352.79 323.85 2353.34 36.80 2011-05-17 17:11:50.000 137 33352.67 323.83 2353.45 36.80 2011-05-17 17:11:51.000 137 33352.69 323.81 2353.40 36.80 2011-05-17 17:11:52.000 137 33352.62 323.88 2353.39 36.80 2011-05-17 17:11:53.000 137 33352.61 323.86 2353.32 36.80 2011-05-17 17:11:54.000 137 33352.63 323.89 2353.38 36.80 2011-05-17 17:11:55.000 137 33352.80 323.88 2353.40 36.80 2011-05-17 17:11:56.000 137 33352.62 323.88 2353.45 36.80 2011-05-17 17:11:57.000 137 33352.59 323.85 2353.43 36.80 2011-05-17 17:11:58.000 137 33352.56 323.90 2353.39 36.80 2011-05-17 17:11:59.000 137 33352.57 323.94 2353.38 36.80 2011-05-17 17:12:00.000 137 33352.67 323.86 2353.43 36.80 2011-05-17 17:12:01.000 137 33352.54 323.94 2353.45 36.80 2011-05-17 17:12:02.000 137 33352.58 323.95 2353.50 36.80 2011-05-17 17:12:03.000 137 33352.51 323.94 2353.47 36.80 2011-05-17 17:12:04.000 137 33352.55 323.94 2353.40 36.80 2011-05-17 17:12:05.000 137 33352.61 323.91 2353.49 36.80 2011-05-17 17:12:06.000 137 33352.57 323.96 2353.51 36.80 2011-05-17 17:12:07.000 137 33352.52 323.96 2353.44 36.80 2011-05-17 17:12:08.000 137 33352.46 323.97 2353.47 36.80 2011-05-17 17:12:09.000 137 33352.64 324.00 2353.52 36.80 2011-05-17 17:12:10.000 137 33352.57 323.97 2353.46 36.80 2011-05-17 17:12:11.000 137 33352.55 324.03 2353.52 36.80 2011-05-17 17:12:12.000 137 33352.53 324.03 2353.51 36.80 2011-05-17 17:12:13.000 137 33352.52 324.01 2353.47 36.80 2011-05-17 17:12:14.000 137 33352.51 324.01 2353.48 36.80 2011-05-17 17:12:15.000 137 33352.55 324.06 2353.49 36.80 2011-05-17 17:12:16.000 137 33352.49 324.06 2353.50 36.80 2011-05-17 17:12:17.000 137 33352.46 324.03 2353.52 36.80 2011-05-17 17:12:18.000 137 33352.42 324.09 2353.53 36.80 2011-05-17 17:12:19.000 137 33352.42 324.05 2353.59 36.80 2011-05-17 17:12:20.000 137 33352.43 324.10 2353.45 36.80 2011-05-17 17:12:21.000 137 33352.42 324.12 2353.53 36.80 2011-05-17 17:12:22.000 137 33352.40 324.11 2353.43 36.80 2011-05-17 17:12:23.000 137 33352.51 324.12 2353.54 36.80 2011-05-17 17:12:24.000 137 33352.41 324.12 2353.56 36.80 2011-05-17 17:12:25.000 137 33352.54 324.11 2353.59 36.80 2011-05-17 17:12:26.000 137 33352.35 324.13 2353.59 36.80 2011-05-17 17:12:27.000 137 33352.49 324.07 2353.63 36.80 2011-05-17 17:12:28.000 137 33352.46 324.08 2353.51 36.80 2011-05-17 17:12:29.000 137 33352.50 324.09 2353.59 36.80 2011-05-17 17:12:30.000 137 33352.52 324.06 2353.64 36.80 2011-05-17 17:12:31.000 137 33352.39 324.05 2353.54 36.80 2011-05-17 17:12:32.000 137 33352.56 324.11 2353.56 36.80 2011-05-17 17:12:33.000 137 33352.45 324.05 2353.57 36.80 2011-05-17 17:12:34.000 137 33352.43 324.06 2353.62 36.80 2011-05-17 17:12:35.000 137 33352.45 324.13 2353.58 36.80 2011-05-17 17:12:36.000 137 33352.47 324.07 2353.69 36.80 2011-05-17 17:12:37.000 137 33352.37 324.07 2353.62 36.80 2011-05-17 17:12:38.000 137 33352.46 324.09 2353.66 36.80 2011-05-17 17:12:39.000 137 33352.55 324.12 2353.56 36.80 2011-05-17 17:12:40.000 137 33352.41 324.10 2353.59 36.80 2011-05-17 17:12:41.000 137 33352.51 324.10 2353.60 36.80 2011-05-17 17:12:42.000 137 33352.48 324.05 2353.56 36.80 2011-05-17 17:12:43.000 137 33352.49 324.14 2353.62 36.80 2011-05-17 17:12:44.000 137 33352.33 324.11 2353.58 36.80 2011-05-17 17:12:45.000 137 33352.43 324.13 2353.50 36.80 2011-05-17 17:12:46.000 137 33352.44 324.15 2353.59 36.80 2011-05-17 17:12:47.000 137 33352.44 324.19 2353.70 36.80 2011-05-17 17:12:48.000 137 33352.50 324.17 2353.63 36.80 2011-05-17 17:12:49.000 137 33352.48 324.18 2353.52 36.80 2011-05-17 17:12:50.000 137 33352.42 324.19 2353.60 36.80 2011-05-17 17:12:51.000 137 33352.48 324.18 2353.62 36.80 2011-05-17 17:12:52.000 137 33352.40 324.14 2353.51 36.80 2011-05-17 17:12:53.000 137 33352.39 324.15 2353.57 36.80 2011-05-17 17:12:54.000 137 33352.44 324.21 2353.65 36.80 2011-05-17 17:12:55.000 137 33352.41 324.18 2353.58 36.80 2011-05-17 17:12:56.000 137 33352.46 324.17 2353.68 36.80 2011-05-17 17:12:57.000 137 33352.48 324.16 2353.59 36.80 2011-05-17 17:12:58.000 137 33352.48 324.17 2353.60 36.80 2011-05-17 17:12:59.000 137 33352.46 324.18 2353.60 36.80 2011-05-17 17:13:00.000 137 33352.42 324.21 2353.54 36.80 2011-05-17 17:13:01.000 137 33352.54 324.15 2353.53 36.80 2011-05-17 17:13:02.000 137 33352.45 324.23 2353.65 36.80 2011-05-17 17:13:03.000 137 33352.57 324.21 2353.56 36.80 2011-05-17 17:13:04.000 137 33352.48 324.22 2353.47 36.80 2011-05-17 17:13:05.000 137 33352.55 324.20 2353.57 36.80 2011-05-17 17:13:06.000 137 33352.45 324.22 2353.55 36.80 2011-05-17 17:13:07.000 137 33352.57 324.22 2353.54 36.80 2011-05-17 17:13:08.000 137 33352.46 324.20 2353.56 36.80 2011-05-17 17:13:09.000 137 33352.53 324.22 2353.57 36.80 2011-05-17 17:13:10.000 137 33352.45 324.22 2353.51 36.80 2011-05-17 17:13:11.000 137 33352.52 324.22 2353.50 36.80 2011-05-17 17:13:12.000 137 33352.48 324.22 2353.61 36.80 2011-05-17 17:13:13.000 137 33352.36 324.20 2353.53 36.80 2011-05-17 17:13:14.000 137 33352.48 324.25 2353.63 36.80 2011-05-17 17:13:15.000 137 33352.51 324.23 2353.59 36.80 2011-05-17 17:13:16.000 137 33352.51 324.25 2353.51 36.80 2011-05-17 17:13:17.000 137 33352.52 324.22 2353.54 36.80 2011-05-17 17:13:18.000 137 33352.55 324.27 2353.59 36.80 2011-05-17 17:13:19.000 137 33352.59 324.30 2353.49 36.80 2011-05-17 17:13:20.000 137 33352.46 324.25 2353.56 36.80 2011-05-17 17:13:21.000 137 33352.54 324.30 2353.54 36.80 2011-05-17 17:13:22.000 137 33352.49 324.28 2353.43 36.80 2011-05-17 17:13:23.000 137 33352.60 324.23 2353.56 36.80 2011-05-17 17:13:24.000 137 33352.57 324.26 2353.57 36.80 2011-05-17 17:13:25.000 137 33352.56 324.25 2353.53 36.80 2011-05-17 17:13:26.000 137 33352.52 324.27 2353.65 36.80 2011-05-17 17:13:27.000 137 33352.48 324.27 2353.59 36.80 2011-05-17 17:13:28.000 137 33352.55 324.25 2353.56 36.80 2011-05-17 17:13:29.000 137 33352.60 324.19 2353.59 36.80 2011-05-17 17:13:30.000 137 33352.58 324.21 2353.49 36.80 2011-05-17 17:13:31.000 137 33352.57 324.21 2353.54 36.80 2011-05-17 17:13:32.000 137 33352.62 324.25 2353.44 36.80 2011-05-17 17:13:33.000 137 33352.65 324.21 2353.51 36.80 2011-05-17 17:13:34.000 137 33352.62 324.21 2353.51 36.80 2011-05-17 17:13:35.000 137 33352.67 324.23 2353.47 36.80 2011-05-17 17:13:36.000 137 33352.65 324.21 2353.49 36.80 2011-05-17 17:13:37.000 137 33352.64 324.22 2353.44 36.80 2011-05-17 17:13:38.000 137 33352.62 324.24 2353.39 36.80 2011-05-17 17:13:39.000 137 33352.65 324.19 2353.53 36.80 2011-05-17 17:13:40.000 137 33352.66 324.19 2353.48 36.80 2011-05-17 17:13:41.000 137 33352.74 324.25 2353.45 36.80 2011-05-17 17:13:42.000 137 33352.71 324.21 2353.47 36.80 2011-05-17 17:13:43.000 137 33352.69 324.19 2353.47 36.80 2011-05-17 17:13:44.000 137 33352.68 324.23 2353.51 36.80 2011-05-17 17:13:45.000 137 33352.68 324.22 2353.45 36.80 2011-05-17 17:13:46.000 137 33352.74 324.21 2353.44 36.80 2011-05-17 17:13:47.000 137 33352.76 324.25 2353.51 36.80 2011-05-17 17:13:48.000 137 33352.65 324.24 2353.45 36.80 2011-05-17 17:13:49.000 137 33352.63 324.22 2353.42 36.80 2011-05-17 17:13:50.000 137 33352.73 324.25 2353.42 36.80 2011-05-17 17:13:51.000 137 33352.71 324.23 2353.49 36.80 2011-05-17 17:13:52.000 137 33352.67 324.20 2353.45 36.80 2011-05-17 17:13:53.000 137 33352.77 324.14 2353.45 36.80 2011-05-17 17:13:54.000 137 33352.67 324.21 2353.55 36.80 2011-05-17 17:13:55.000 137 33352.68 324.17 2353.43 36.80 2011-05-17 17:13:56.000 137 33352.77 324.16 2353.42 36.80 2011-05-17 17:13:57.000 137 33352.74 324.19 2353.43 36.80 2011-05-17 17:13:58.000 137 33352.74 324.16 2353.41 36.80 2011-05-17 17:13:59.000 137 33352.79 324.18 2353.43 36.80 2011-05-17 17:14:00.000 137 33352.68 324.15 2353.47 36.80 2011-05-17 17:14:01.000 137 33352.73 324.15 2353.43 36.80 2011-05-17 17:14:02.000 137 33352.72 324.11 2353.43 36.80 2011-05-17 17:14:03.000 137 33352.81 324.15 2353.41 36.80 2011-05-17 17:14:04.000 137 33352.73 324.13 2353.38 36.80 2011-05-17 17:14:05.000 137 33352.85 324.17 2353.35 36.80 2011-05-17 17:14:06.000 137 33352.85 324.15 2353.41 36.80 2011-05-17 17:14:07.000 137 33352.86 324.15 2353.36 36.80 2011-05-17 17:14:08.000 137 33352.74 324.15 2353.38 36.80 2011-05-17 17:14:09.000 137 33352.79 324.12 2353.39 36.80 2011-05-17 17:14:10.000 137 33352.89 324.15 2353.38 36.80 2011-05-17 17:14:11.000 137 33352.86 324.14 2353.34 36.80 2011-05-17 17:14:12.000 137 33352.80 324.16 2353.34 36.80 2011-05-17 17:14:13.000 137 33352.88 324.15 2353.29 36.80 2011-05-17 17:14:14.000 137 33352.86 324.19 2353.34 36.80 2011-05-17 17:14:15.000 137 33352.80 324.15 2353.37 36.80 2011-05-17 17:14:16.000 137 33352.88 324.13 2353.42 36.80 2011-05-17 17:14:17.000 137 33352.93 324.17 2353.33 36.80 2011-05-17 17:14:18.000 137 33352.89 324.14 2353.35 36.80 2011-05-17 17:14:19.000 137 33352.85 324.15 2353.28 36.80 2011-05-17 17:14:20.000 137 33352.89 324.15 2353.37 36.80 2011-05-17 17:14:21.000 137 33352.86 324.11 2353.30 36.80 2011-05-17 17:14:22.000 137 33352.85 324.13 2353.28 36.80 2011-05-17 17:14:23.000 137 33352.85 324.12 2353.39 36.80 2011-05-17 17:14:24.000 137 33352.85 324.12 2353.47 36.80 2011-05-17 17:14:25.000 137 33352.86 324.12 2353.32 36.80 2011-05-17 17:14:26.000 137 33352.82 324.11 2353.31 36.80 2011-05-17 17:14:27.000 137 33352.89 324.08 2353.30 36.80 2011-05-17 17:14:28.000 137 33352.82 324.11 2353.25 36.80 2011-05-17 17:14:29.000 137 33352.79 324.13 2353.38 36.80 2011-05-17 17:14:30.000 137 33352.85 324.16 2353.32 36.80 2011-05-17 17:14:31.000 137 33352.85 324.17 2353.30 36.80 2011-05-17 17:14:32.000 137 33352.81 324.17 2353.36 36.80 2011-05-17 17:14:33.000 137 33352.77 324.14 2353.27 36.80 2011-05-17 17:14:34.000 137 33352.74 324.13 2353.34 36.80 2011-05-17 17:14:35.000 137 33352.80 324.13 2353.38 36.80 2011-05-17 17:14:36.000 137 33352.78 324.16 2353.43 36.80 2011-05-17 17:14:37.000 137 33352.74 324.13 2353.37 36.80 2011-05-17 17:14:38.000 137 33352.76 324.14 2353.27 36.80 2011-05-17 17:14:39.000 137 33352.80 324.13 2353.31 36.80 2011-05-17 17:14:40.000 137 33352.74 324.12 2353.35 36.80 2011-05-17 17:14:41.000 137 33352.81 324.15 2353.36 36.80 2011-05-17 17:14:42.000 137 33352.82 324.19 2353.37 36.80 2011-05-17 17:14:43.000 137 33352.80 324.13 2353.24 36.80 2011-05-17 17:14:44.000 137 33352.78 324.16 2353.32 36.80 2011-05-17 17:14:45.000 137 33352.75 324.17 2353.34 36.80 2011-05-17 17:14:46.000 137 33352.67 324.16 2353.29 36.80 2011-05-17 17:14:47.000 137 33352.66 324.17 2353.33 36.80 2011-05-17 17:14:48.000 137 33352.69 324.11 2353.32 36.80 2011-05-17 17:14:49.000 137 33352.64 324.09 2353.39 36.80 2011-05-17 17:14:50.000 137 33352.70 324.12 2353.28 36.80 2011-05-17 17:14:51.000 137 33352.76 324.12 2353.29 36.80 2011-05-17 17:14:52.000 137 33352.71 324.11 2353.29 36.80 2011-05-17 17:14:53.000 137 33352.62 324.15 2353.45 36.80 2011-05-17 17:14:54.000 137 33352.72 324.09 2353.37 36.80 2011-05-17 17:14:55.000 137 33352.70 324.13 2353.38 36.80 2011-05-17 17:14:56.000 137 33352.72 324.15 2353.47 36.80 2011-05-17 17:14:57.000 137 33352.65 324.09 2353.43 36.80 2011-05-17 17:14:58.000 137 33352.66 324.10 2353.39 36.80 2011-05-17 17:14:59.000 137 33352.67 324.12 2353.34 36.80 2011-05-17 17:15:00.000 137 33352.71 324.13 2353.40 36.80 2011-05-17 17:15:01.000 137 33352.67 324.11 2353.31 36.80 2011-05-17 17:15:02.000 137 33352.58 324.10 2353.37 36.80 2011-05-17 17:15:03.000 137 33352.65 324.09 2353.38 36.80 2011-05-17 17:15:04.000 137 33352.68 324.07 2353.41 36.80 2011-05-17 17:15:05.000 137 33352.58 324.16 2353.36 36.80 2011-05-17 17:15:06.000 137 33352.64 324.10 2353.36 36.80 2011-05-17 17:15:07.000 137 33352.62 324.14 2353.39 36.80 2011-05-17 17:15:08.000 137 33352.62 324.13 2353.34 36.80 2011-05-17 17:15:09.000 137 33352.54 324.13 2353.37 36.80 2011-05-17 17:15:10.000 137 33352.57 324.11 2353.35 36.80 2011-05-17 17:15:11.000 137 33352.58 324.08 2353.44 36.80 2011-05-17 17:15:12.000 137 33352.57 324.13 2353.43 36.80 2011-05-17 17:15:13.000 137 33352.59 324.07 2353.51 36.80 2011-05-17 17:15:14.000 137 33352.51 324.09 2353.38 36.80 2011-05-17 17:15:15.000 137 33352.66 324.13 2353.43 36.80 2011-05-17 17:15:16.000 137 33352.52 324.11 2353.36 36.80 2011-05-17 17:15:17.000 137 33352.55 324.10 2353.42 36.80 2011-05-17 17:15:18.000 137 33352.62 324.10 2353.32 36.80 2011-05-17 17:15:19.000 137 33352.51 324.08 2353.45 36.80 2011-05-17 17:15:20.000 137 33352.62 324.11 2353.43 36.80 2011-05-17 17:15:21.000 137 33352.55 324.09 2353.39 36.80 2011-05-17 17:15:22.000 137 33352.46 324.11 2353.44 36.80 2011-05-17 17:15:23.000 137 33352.49 324.10 2353.37 36.80 2011-05-17 17:15:24.000 137 33352.55 324.15 2353.40 36.80 2011-05-17 17:15:25.000 137 33352.48 324.13 2353.47 36.80 2011-05-17 17:15:26.000 137 33352.50 324.10 2353.53 36.80 2011-05-17 17:15:27.000 137 33352.56 324.06 2353.46 36.80 2011-05-17 17:15:28.000 137 33352.53 324.08 2353.43 36.80 2011-05-17 17:15:29.000 137 33352.53 324.08 2353.38 36.80 2011-05-17 17:15:30.000 137 33352.48 324.06 2353.39 36.80 2011-05-17 17:15:31.000 137 33352.46 324.11 2353.49 36.80 2011-05-17 17:15:32.000 137 33352.52 324.08 2353.39 36.80 2011-05-17 17:15:33.000 137 33352.54 324.12 2353.31 36.80 2011-05-17 17:15:34.000 137 33352.43 324.10 2353.41 36.80 2011-05-17 17:15:35.000 137 33352.51 324.11 2353.44 36.80 2011-05-17 17:15:36.000 137 33352.43 324.11 2353.44 36.80 2011-05-17 17:15:37.000 137 33352.35 324.13 2353.46 36.80 2011-05-17 17:15:38.000 137 33352.50 324.13 2353.41 36.80 2011-05-17 17:15:39.000 137 33352.66 324.11 2353.45 36.80 2011-05-17 17:15:40.000 137 33352.47 324.09 2353.42 36.80 2011-05-17 17:15:41.000 137 33352.53 324.09 2353.47 36.80 2011-05-17 17:15:42.000 137 33352.56 324.13 2353.37 36.80 2011-05-17 17:15:43.000 137 33352.51 324.15 2353.43 36.80 2011-05-17 17:15:44.000 137 33352.40 324.16 2353.46 36.80 2011-05-17 17:15:45.000 137 33352.45 324.08 2353.45 36.80 2011-05-17 17:15:46.000 137 33352.44 324.13 2353.45 36.80 2011-05-17 17:15:47.000 137 33352.43 324.14 2353.39 36.80 2011-05-17 17:15:48.000 137 33352.46 324.09 2353.45 36.80 2011-05-17 17:15:49.000 137 33352.45 324.13 2353.45 36.80 2011-05-17 17:15:50.000 137 33352.37 324.13 2353.44 36.80 2011-05-17 17:15:51.000 137 33352.40 324.15 2353.52 36.80 2011-05-17 17:15:52.000 137 33352.36 324.15 2353.52 36.80 2011-05-17 17:15:53.000 137 33352.48 324.17 2353.48 36.80 2011-05-17 17:15:54.000 137 33352.37 324.15 2353.59 36.80 2011-05-17 17:15:55.000 137 33352.46 324.21 2353.51 36.80 2011-05-17 17:15:56.000 137 33352.31 324.17 2353.51 36.80 2011-05-17 17:15:57.000 137 33352.43 324.17 2353.50 36.80 2011-05-17 17:15:58.000 137 33352.41 324.17 2353.47 36.80 2011-05-17 17:15:59.000 137 33352.37 324.19 2353.51 36.80 2011-05-17 17:16:00.000 137 33352.40 324.15 2353.53 36.80 2011-05-17 17:16:01.000 137 33352.31 324.20 2353.48 36.80 2011-05-17 17:16:02.000 137 33352.27 324.21 2353.52 36.80 2011-05-17 17:16:03.000 137 33352.51 324.21 2353.49 36.80 2011-05-17 17:16:04.000 137 33352.36 324.20 2353.47 36.80 2011-05-17 17:16:05.000 137 33352.42 324.24 2353.45 36.80 2011-05-17 17:16:06.000 137 33352.46 324.25 2353.53 36.80 2011-05-17 17:16:07.000 137 33352.42 324.22 2353.52 36.80 2011-05-17 17:16:08.000 137 33352.32 324.19 2353.51 36.80 2011-05-17 17:16:09.000 137 33352.39 324.16 2353.53 36.80 2011-05-17 17:16:10.000 137 33352.33 324.19 2353.53 36.80 2011-05-17 17:16:11.000 137 33352.36 324.19 2353.43 36.80 2011-05-17 17:16:12.000 137 33352.24 324.14 2353.45 36.80 2011-05-17 17:16:13.000 137 33352.30 324.16 2353.50 36.80 2011-05-17 17:16:14.000 137 33352.32 324.24 2353.47 36.80 2011-05-17 17:16:15.000 137 33352.33 324.18 2353.54 36.80 2011-05-17 17:16:16.000 137 33352.35 324.18 2353.51 36.80 2011-05-17 17:16:17.000 137 33352.33 324.21 2353.55 36.80 2011-05-17 17:16:18.000 137 33352.29 324.22 2353.56 36.80 2011-05-17 17:16:19.000 137 33352.32 324.17 2353.51 36.80 2011-05-17 17:16:20.000 137 33352.32 324.21 2353.52 36.80 2011-05-17 17:16:21.000 137 33352.42 324.20 2353.45 36.80 2011-05-17 17:16:22.000 137 33352.32 324.20 2353.47 36.80 2011-05-17 17:16:23.000 137 33352.33 324.24 2353.47 36.80 2011-05-17 17:16:24.000 137 33352.35 324.20 2353.61 36.80 2011-05-17 17:16:25.000 137 33352.42 324.18 2353.50 36.80 2011-05-17 17:16:26.000 137 33352.34 324.19 2353.46 36.80 2011-05-17 17:16:27.000 137 33352.30 324.20 2353.52 36.80 2011-05-17 17:16:28.000 137 33352.28 324.17 2353.45 36.80 2011-05-17 17:16:29.000 137 33352.31 324.21 2353.53 36.80 2011-05-17 17:16:30.000 137 33352.30 324.23 2353.50 36.80 2011-05-17 17:16:31.000 137 33352.32 324.15 2353.50 36.80 2011-05-17 17:16:32.000 137 33352.38 324.16 2353.50 36.80 2011-05-17 17:16:33.000 137 33352.33 324.15 2353.44 36.80 2011-05-17 17:16:34.000 137 33352.35 324.10 2353.39 36.80 2011-05-17 17:16:35.000 137 33352.36 324.13 2353.49 36.80 2011-05-17 17:16:36.000 137 33352.35 324.17 2353.51 36.80 2011-05-17 17:16:37.000 137 33352.35 324.18 2353.50 36.80 2011-05-17 17:16:38.000 137 33352.30 324.18 2353.51 36.80 2011-05-17 17:16:39.000 137 33352.35 324.16 2353.42 36.80 2011-05-17 17:16:40.000 137 33352.24 324.18 2353.48 36.80 2011-05-17 17:16:41.000 137 33352.21 324.18 2353.41 36.80 2011-05-17 17:16:42.000 137 33352.25 324.14 2353.47 36.80 2011-05-17 17:16:43.000 137 33352.29 324.17 2353.47 36.80 2011-05-17 17:16:44.000 137 33352.26 324.14 2353.50 36.80 2011-05-17 17:16:45.000 137 33352.19 324.18 2353.57 36.80 2011-05-17 17:16:46.000 137 33352.17 324.17 2353.47 36.80 2011-05-17 17:16:47.000 137 33352.22 324.22 2353.45 36.80 2011-05-17 17:16:48.000 137 33352.21 324.20 2353.51 36.80 2011-05-17 17:16:49.000 137 33352.23 324.21 2353.48 36.80 2011-05-17 17:16:50.000 137 33352.23 324.21 2353.47 36.80 2011-05-17 17:16:51.000 137 33352.29 324.25 2353.52 36.80 2011-05-17 17:16:52.000 137 33352.22 324.22 2353.46 36.80 2011-05-17 17:16:53.000 137 33352.12 324.21 2353.49 36.80 2011-05-17 17:16:54.000 137 33352.26 324.17 2353.47 36.80 2011-05-17 17:16:55.000 137 33352.29 324.17 2353.44 36.80 2011-05-17 17:16:56.000 137 33352.23 324.15 2353.51 36.80 2011-05-17 17:16:57.000 137 33352.20 324.21 2353.44 36.80 2011-05-17 17:16:58.000 137 33352.28 324.22 2353.48 36.80 2011-05-17 17:16:59.000 137 33352.20 324.24 2353.37 36.80 2011-05-17 17:17:00.000 137 33352.22 324.23 2353.43 36.80 2011-05-17 17:17:01.000 137 33352.17 324.24 2353.47 36.80 2011-05-17 17:17:02.000 137 33352.29 324.22 2353.40 36.80 2011-05-17 17:17:03.000 137 33352.27 324.21 2353.44 36.80 2011-05-17 17:17:04.000 137 33352.17 324.22 2353.47 36.80 2011-05-17 17:17:05.000 137 33352.16 324.25 2353.43 36.80 2011-05-17 17:17:06.000 137 33352.18 324.23 2353.41 36.80 2011-05-17 17:17:07.000 137 33352.18 324.32 2353.41 36.80 2011-05-17 17:17:08.000 137 33352.27 324.28 2353.50 36.80 2011-05-17 17:17:09.000 137 33352.09 324.29 2353.44 36.80 2011-05-17 17:17:10.000 137 33352.12 324.25 2353.49 36.80 2011-05-17 17:17:11.000 137 33352.17 324.28 2353.51 36.80 2011-05-17 17:17:12.000 137 33352.20 324.25 2353.45 36.80 2011-05-17 17:17:13.000 137 33352.14 324.26 2353.51 36.80 2011-05-17 17:17:14.000 137 33352.21 324.27 2353.49 36.80 2011-05-17 17:17:15.000 137 33352.14 324.32 2353.44 36.80 2011-05-17 17:17:16.000 137 33352.23 324.28 2353.43 36.80 2011-05-17 17:17:17.000 137 33352.22 324.24 2353.44 36.80 2011-05-17 17:17:18.000 137 33352.27 324.25 2353.49 36.80 2011-05-17 17:17:19.000 137 33352.12 324.30 2353.41 36.80 2011-05-17 17:17:20.000 137 33352.26 324.25 2353.42 36.80 2011-05-17 17:17:21.000 137 33352.31 324.27 2353.36 36.80 2011-05-17 17:17:22.000 137 33352.27 324.30 2353.38 36.80 2011-05-17 17:17:23.000 137 33352.22 324.25 2353.38 36.80 2011-05-17 17:17:24.000 137 33352.33 324.24 2353.37 36.80 2011-05-17 17:17:25.000 137 33352.22 324.29 2353.48 36.80 2011-05-17 17:17:26.000 137 33352.22 324.22 2353.41 36.80 2011-05-17 17:17:27.000 137 33352.24 324.22 2353.37 36.80 2011-05-17 17:17:28.000 137 33352.23 324.22 2353.43 36.80 2011-05-17 17:17:29.000 137 33352.24 324.23 2353.44 36.80 2011-05-17 17:17:30.000 137 33352.21 324.23 2353.44 36.80 2011-05-17 17:17:31.000 137 33352.30 324.22 2353.45 36.80 2011-05-17 17:17:32.000 137 33352.25 324.19 2353.35 36.80 2011-05-17 17:17:33.000 137 33352.33 324.25 2353.38 36.80 2011-05-17 17:17:34.000 137 33352.35 324.22 2353.40 36.80 2011-05-17 17:17:35.000 137 33352.27 324.20 2353.42 36.80 2011-05-17 17:17:36.000 137 33352.24 324.21 2353.39 36.80 2011-05-17 17:17:37.000 137 33352.22 324.20 2353.34 36.80 2011-05-17 17:17:38.000 137 33352.25 324.19 2353.32 36.80 2011-05-17 17:17:39.000 137 33352.25 324.21 2353.32 36.80 2011-05-17 17:17:40.000 137 33352.25 324.18 2353.33 36.80 2011-05-17 17:17:41.000 137 33352.16 324.25 2353.34 36.80 2011-05-17 17:17:42.000 137 33352.24 324.22 2353.29 36.80 2011-05-17 17:17:43.000 137 33352.21 324.22 2353.39 36.80 2011-05-17 17:17:44.000 137 33352.27 324.21 2353.32 36.80 2011-05-17 17:17:45.000 137 33352.27 324.20 2353.31 36.80 2011-05-17 17:17:46.000 137 33352.26 324.20 2353.38 36.80 2011-05-17 17:17:47.000 137 33352.27 324.25 2353.32 36.80 2011-05-17 17:17:48.000 137 33352.23 324.19 2353.31 36.80 2011-05-17 17:17:49.000 137 33352.21 324.23 2353.28 36.80 2011-05-17 17:17:50.000 137 33352.12 324.25 2353.32 36.80 2011-05-17 17:17:51.000 137 33352.25 324.19 2353.28 36.80 2011-05-17 17:17:52.000 137 33352.14 324.20 2353.31 36.80 2011-05-17 17:17:53.000 137 33352.24 324.23 2353.29 36.80 2011-05-17 17:17:54.000 137 33352.20 324.23 2353.29 36.80 2011-05-17 17:17:55.000 137 33352.18 324.21 2353.37 36.80 2011-05-17 17:17:56.000 137 33352.32 324.22 2353.34 36.80 2011-05-17 17:17:57.000 137 33352.17 324.27 2353.30 36.80 2011-05-17 17:17:58.000 137 33352.21 324.27 2353.31 36.80 2011-05-17 17:17:59.000 137 33352.21 324.25 2353.34 36.80 2011-05-17 17:18:00.000 137 33352.23 324.23 2353.27 36.80 2011-05-17 17:18:01.000 137 33352.18 324.28 2353.26 36.80 2011-05-17 17:18:02.000 137 33352.29 324.28 2353.22 36.80 2011-05-17 17:18:03.000 137 33352.20 324.26 2353.28 36.80 2011-05-17 17:18:04.000 137 33352.11 324.25 2353.27 36.80 2011-05-17 17:18:05.000 137 33352.20 324.27 2353.17 36.80 2011-05-17 17:18:06.000 137 33352.15 324.28 2353.28 36.80 2011-05-17 17:18:07.000 137 33352.16 324.28 2353.23 36.80 2011-05-17 17:18:08.000 137 33352.15 324.29 2353.31 36.80 2011-05-17 17:18:09.000 137 33352.18 324.25 2353.31 36.80 2011-05-17 17:18:10.000 137 33352.08 324.27 2353.22 36.80 2011-05-17 17:18:11.000 137 33352.04 324.30 2353.31 36.80 2011-05-17 17:18:12.000 137 33352.04 324.29 2353.26 36.80 2011-05-17 17:18:13.000 137 33352.11 324.31 2353.24 36.80 2011-05-17 17:18:14.000 137 33352.00 324.26 2353.34 36.81 2011-05-17 17:18:15.000 137 33352.10 324.27 2353.27 36.80 2011-05-17 17:18:16.000 137 33352.03 324.26 2353.32 36.80 2011-05-17 17:18:17.000 137 33352.05 324.26 2353.28 36.80 2011-05-17 17:18:18.000 137 33352.02 324.25 2353.28 36.80 2011-05-17 17:18:19.000 137 33352.07 324.25 2353.30 36.80 2011-05-17 17:18:20.000 137 33352.07 324.24 2353.35 36.80 2011-05-17 17:18:21.000 137 33352.09 324.26 2353.33 36.80 2011-05-17 17:18:22.000 137 33352.07 324.22 2353.34 36.80 2011-05-17 17:18:23.000 137 33351.96 324.27 2353.31 36.80 2011-05-17 17:18:24.000 137 33352.03 324.28 2353.31 36.80 2011-05-17 17:18:25.000 137 33351.92 324.23 2353.28 36.80 2011-05-17 17:18:26.000 137 33352.00 324.28 2353.30 36.80 2011-05-17 17:18:27.000 137 33352.11 324.25 2353.34 36.81 2011-05-17 17:18:28.000 137 33352.08 324.27 2353.30 36.81 2011-05-17 17:18:29.000 137 33352.08 324.30 2353.31 36.81 2011-05-17 17:18:30.000 137 33351.99 324.24 2353.23 36.80 2011-05-17 17:18:31.000 137 33352.06 324.27 2353.28 36.80 2011-05-17 17:18:32.000 137 33351.93 324.30 2353.31 36.81 2011-05-17 17:18:33.000 137 33351.96 324.27 2353.33 36.81 2011-05-17 17:18:34.000 137 33351.99 324.23 2353.29 36.81 2011-05-17 17:18:35.000 137 33352.07 324.31 2353.34 36.81 2011-05-17 17:18:36.000 137 33352.01 324.32 2353.23 36.80 2011-05-17 17:18:37.000 137 33352.05 324.25 2353.34 36.81 2011-05-17 17:18:38.000 137 33352.01 324.25 2353.30 36.81 2011-05-17 17:18:39.000 137 33351.96 324.25 2353.35 36.81 2011-05-17 17:18:40.000 137 33351.97 324.25 2353.35 36.81 2011-05-17 17:18:41.000 137 33351.95 324.24 2353.32 36.80 2011-05-17 17:18:42.000 137 33351.94 324.21 2353.43 36.80 2011-05-17 17:18:43.000 137 33351.93 324.25 2353.28 36.80 2011-05-17 17:18:44.000 137 33351.96 324.22 2353.34 36.80 2011-05-17 17:18:45.000 137 33351.96 324.29 2353.29 36.80 2011-05-17 17:18:46.000 137 33351.89 324.27 2353.32 36.80 2011-05-17 17:18:47.000 137 33351.97 324.29 2353.29 36.80 2011-05-17 17:18:48.000 137 33351.99 324.25 2353.35 36.80 2011-05-17 17:18:49.000 137 33351.94 324.25 2353.32 36.80 2011-05-17 17:18:50.000 137 33351.94 324.24 2353.29 36.80 2011-05-17 17:18:51.000 137 33352.02 324.29 2353.35 36.80 2011-05-17 17:18:52.000 137 33351.94 324.25 2353.32 36.80 2011-05-17 17:18:53.000 137 33351.87 324.28 2353.31 36.80 2011-05-17 17:18:54.000 137 33351.93 324.31 2353.28 36.81 2011-05-17 17:18:55.000 137 33351.85 324.28 2353.37 36.81 2011-05-17 17:18:56.000 137 33351.93 324.25 2353.38 36.81 2011-05-17 17:18:57.000 137 33351.94 324.29 2353.31 36.80 2011-05-17 17:18:58.000 137 33351.87 324.30 2353.34 36.81 2011-05-17 17:18:59.000 137 33351.86 324.26 2353.39 36.81 2011-05-17 17:19:00.000 137 33351.83 324.27 2353.35 36.80 2011-05-17 17:19:01.000 137 33351.99 324.27 2353.36 36.80 2011-05-17 17:19:02.000 137 33351.80 324.29 2353.29 36.80 2011-05-17 17:19:03.000 137 33351.91 324.33 2353.39 36.81 2011-05-17 17:19:04.000 137 33351.92 324.32 2353.38 36.81 2011-05-17 17:19:05.000 137 33351.90 324.31 2353.41 36.81 2011-05-17 17:19:06.000 137 33351.84 324.35 2353.38 36.80 2011-05-17 17:19:07.000 137 33351.75 324.36 2353.31 36.81 2011-05-17 17:19:08.000 137 33351.94 324.33 2353.43 36.81 2011-05-17 17:19:09.000 137 33351.69 324.36 2353.33 36.80 2011-05-17 17:19:10.000 137 33351.75 324.38 2353.35 36.81 2011-05-17 17:19:11.000 137 33351.71 324.40 2353.39 36.81 2011-05-17 17:19:12.000 137 33351.71 324.38 2353.38 36.80 2011-05-17 17:19:13.000 137 33351.72 324.36 2353.33 36.81 2011-05-17 17:19:14.000 137 33351.70 324.38 2353.32 36.81 2011-05-17 17:19:15.000 137 33351.65 324.37 2353.39 36.81 2011-05-17 17:19:16.000 137 33351.61 324.39 2353.37 36.81 2011-05-17 17:19:17.000 137 33351.70 324.38 2353.42 36.81 2011-05-17 17:19:18.000 137 33351.68 324.39 2353.38 36.81 2011-05-17 17:19:19.000 137 33351.67 324.39 2353.36 36.81 2011-05-17 17:19:20.000 137 33351.62 324.35 2353.39 36.81 2011-05-17 17:19:21.000 137 33351.60 324.37 2353.44 36.81 2011-05-17 17:19:22.000 137 33351.62 324.38 2353.44 36.81 2011-05-17 17:19:23.000 137 33351.58 324.42 2353.35 36.81 2011-05-17 17:19:24.000 137 33351.61 324.38 2353.36 36.81 2011-05-17 17:19:25.000 137 33351.59 324.42 2353.39 36.81 2011-05-17 17:19:26.000 137 33351.58 324.43 2353.37 36.81 2011-05-17 17:19:27.000 137 33351.62 324.44 2353.49 36.81 2011-05-17 17:19:28.000 137 33351.56 324.41 2353.41 36.81 2011-05-17 17:19:29.000 137 33351.52 324.42 2353.45 36.81 2011-05-17 17:19:30.000 137 33351.59 324.44 2353.44 36.81 2011-05-17 17:19:31.000 137 33351.59 324.44 2353.45 36.81 2011-05-17 17:19:32.000 137 33351.49 324.39 2353.47 36.81 2011-05-17 17:19:33.000 137 33351.50 324.46 2353.41 36.81 2011-05-17 17:19:34.000 137 33351.42 324.45 2353.45 36.81 2011-05-17 17:19:35.000 137 33351.42 324.46 2353.51 36.81 2011-05-17 17:19:36.000 137 33351.47 324.50 2353.51 36.81 2011-05-17 17:19:37.000 137 33351.34 324.49 2353.54 36.81 2011-05-17 17:19:38.000 137 33351.43 324.50 2353.51 36.81 2011-05-17 17:19:39.000 137 33351.38 324.50 2353.59 36.81 2011-05-17 17:19:40.000 137 33351.38 324.52 2353.53 36.81 2011-05-17 17:19:41.000 137 33351.44 324.55 2353.47 36.81 2011-05-17 17:19:42.000 137 33351.34 324.52 2353.47 36.81 2011-05-17 17:19:43.000 137 33351.42 324.52 2353.58 36.81 2011-05-17 17:19:44.000 137 33351.39 324.52 2353.49 36.81 2011-05-17 17:19:45.000 137 33351.40 324.48 2353.54 36.81 2011-05-17 17:19:46.000 137 33351.38 324.49 2353.57 36.81 2011-05-17 17:19:47.000 137 33351.40 324.53 2353.58 36.81 2011-05-17 17:19:48.000 137 33351.42 324.53 2353.54 36.81 2011-05-17 17:19:49.000 137 33351.42 324.54 2353.52 36.81 2011-05-17 17:19:50.000 137 33351.44 324.54 2353.58 36.81 2011-05-17 17:19:51.000 137 33351.32 324.47 2353.64 36.81 2011-05-17 17:19:52.000 137 33351.37 324.48 2353.54 36.81 2011-05-17 17:19:53.000 137 33351.41 324.50 2353.54 36.81 2011-05-17 17:19:54.000 137 33351.42 324.56 2353.51 36.81 2011-05-17 17:19:55.000 137 33351.41 324.47 2353.56 36.81 2011-05-17 17:19:56.000 137 33351.40 324.51 2353.53 36.81 2011-05-17 17:19:57.000 137 33351.43 324.51 2353.60 36.81 2011-05-17 17:19:58.000 137 33351.39 324.48 2353.65 36.81 2011-05-17 17:19:59.000 137 33351.36 324.50 2353.53 36.81 2011-05-17 17:20:00.000 137 33351.42 324.50 2353.49 36.81 2011-05-17 17:20:01.000 137 33351.47 324.48 2353.60 36.81 2011-05-17 17:20:02.000 137 33351.39 324.52 2353.63 36.81 2011-05-17 17:20:03.000 137 33351.44 324.52 2353.55 36.81 2011-05-17 17:20:04.000 137 33351.37 324.48 2353.60 36.81 2011-05-17 17:20:05.000 137 33351.42 324.51 2353.55 36.81 2011-05-17 17:20:06.000 137 33351.41 324.43 2353.54 36.81 2011-05-17 17:20:07.000 137 33351.52 324.46 2353.62 36.81 2011-05-17 17:20:08.000 137 33351.32 324.46 2353.44 36.81 2011-05-17 17:20:09.000 137 33351.46 324.49 2353.61 36.81 2011-05-17 17:20:10.000 137 33351.42 324.45 2353.62 36.81 2011-05-17 17:20:11.000 137 33351.44 324.45 2353.53 36.81 2011-05-17 17:20:12.000 137 33351.31 324.48 2353.65 36.81 2011-05-17 17:20:13.000 137 33351.37 324.40 2353.56 36.81 2011-05-17 17:20:14.000 137 33351.43 324.46 2353.57 36.81 2011-05-17 17:20:15.000 137 33351.31 324.43 2353.56 36.81 2011-05-17 17:20:16.000 137 33351.40 324.41 2353.56 36.81 2011-05-17 17:20:17.000 137 33351.37 324.50 2353.60 36.81 2011-05-17 17:20:18.000 137 33351.35 324.47 2353.49 36.81 2011-05-17 17:20:19.000 137 33351.40 324.45 2353.66 36.81 2011-05-17 17:20:20.000 137 33351.33 324.48 2353.49 36.81 2011-05-17 17:20:21.000 137 33351.44 324.50 2353.54 36.81 2011-05-17 17:20:22.000 137 33351.39 324.52 2353.60 36.81 2011-05-17 17:20:23.000 137 33351.47 324.52 2353.53 36.81 2011-05-17 17:20:24.000 137 33351.40 324.48 2353.47 36.81 2011-05-17 17:20:25.000 137 33351.56 324.46 2353.50 36.81 2011-05-17 17:20:26.000 137 33351.37 324.53 2353.57 36.81 2011-05-17 17:20:27.000 137 33351.49 324.52 2353.47 36.81 2011-05-17 17:20:28.000 137 33351.41 324.53 2353.45 36.81 2011-05-17 17:20:29.000 137 33351.43 324.53 2353.47 36.81 2011-05-17 17:20:30.000 137 33351.41 324.55 2353.49 36.81 2011-05-17 17:20:31.000 137 33351.44 324.55 2353.49 36.81 2011-05-17 17:20:32.000 137 33351.40 324.56 2353.47 36.81 2011-05-17 17:20:33.000 137 33351.36 324.54 2353.48 36.81 2011-05-17 17:20:34.000 137 33351.44 324.55 2353.43 36.81 2011-05-17 17:20:35.000 137 33351.42 324.57 2353.50 36.81 2011-05-17 17:20:36.000 137 33351.37 324.55 2353.55 36.81 2011-05-17 17:20:37.000 137 33351.39 324.58 2353.47 36.81 2011-05-17 17:20:38.000 137 33351.39 324.54 2353.51 36.81 2011-05-17 17:20:39.000 137 33351.47 324.58 2353.47 36.81 2011-05-17 17:20:40.000 137 33351.40 324.57 2353.43 36.81 2011-05-17 17:20:41.000 137 33351.36 324.60 2353.48 36.81 2011-05-17 17:20:42.000 137 33351.40 324.57 2353.53 36.81 2011-05-17 17:20:43.000 137 33351.34 324.56 2353.55 36.81 2011-05-17 17:20:44.000 137 33351.33 324.61 2353.59 36.81 2011-05-17 17:20:45.000 137 33351.39 324.58 2353.61 36.81 2011-05-17 17:20:46.000 137 33351.40 324.61 2353.51 36.81 2011-05-17 17:20:47.000 137 33351.33 324.61 2353.57 36.81 2011-05-17 17:20:48.000 137 33351.37 324.60 2353.51 36.81 2011-05-17 17:20:49.000 137 33351.24 324.54 2353.51 36.81 2011-05-17 17:20:50.000 137 33351.31 324.55 2353.58 36.81 2011-05-17 17:20:51.000 137 33351.42 324.62 2353.53 36.81 2011-05-17 17:20:52.000 137 33351.32 324.60 2353.53 36.81 2011-05-17 17:20:53.000 137 33351.30 324.59 2353.50 36.81 2011-05-17 17:20:54.000 137 33351.34 324.62 2353.56 36.81 2011-05-17 17:20:55.000 137 33351.37 324.65 2353.54 36.81 2011-05-17 17:20:56.000 137 33351.28 324.58 2353.58 36.81 2011-05-17 17:20:57.000 137 33351.31 324.58 2353.53 36.81 2011-05-17 17:20:58.000 137 33351.28 324.55 2353.58 36.81 2011-05-17 17:20:59.000 137 33351.41 324.61 2353.62 36.81 2011-05-17 17:21:00.000 137 33351.42 324.61 2353.56 36.81 2011-05-17 17:21:01.000 137 33351.43 324.64 2353.52 36.81 2011-05-17 17:21:02.000 137 33351.25 324.60 2353.54 36.81 2011-05-17 17:21:03.000 137 33351.28 324.61 2353.67 36.81 2011-05-17 17:21:04.000 137 33351.27 324.62 2353.65 36.81 2011-05-17 17:21:05.000 137 33351.30 324.63 2353.50 36.81 2011-05-17 17:21:06.000 137 33351.25 324.61 2353.58 36.81 2011-05-17 17:21:07.000 137 33351.24 324.65 2353.53 36.81 2011-05-17 17:21:08.000 137 33351.36 324.67 2353.63 36.81 2011-05-17 17:21:09.000 137 33351.39 324.69 2353.56 36.81 2011-05-17 17:21:10.000 137 33351.26 324.74 2353.56 36.81 2011-05-17 17:21:11.000 137 33351.30 324.67 2353.58 36.81 2011-05-17 17:21:12.000 137 33351.35 324.71 2353.64 36.81 2011-05-17 17:21:13.000 137 33351.32 324.69 2353.53 36.81 2011-05-17 17:21:14.000 137 33351.26 324.69 2353.60 36.81 2011-05-17 17:21:15.000 137 33351.29 324.65 2353.57 36.81 2011-05-17 17:21:16.000 137 33351.32 324.65 2353.62 36.81 2011-05-17 17:21:17.000 137 33351.36 324.65 2353.65 36.81 2011-05-17 17:21:18.000 137 33351.31 324.68 2353.50 36.81 2011-05-17 17:21:19.000 137 33351.37 324.66 2353.61 36.81 2011-05-17 17:21:20.000 137 33351.26 324.72 2353.55 36.81 2011-05-17 17:21:21.000 137 33351.29 324.69 2353.57 36.81 2011-05-17 17:21:22.000 137 33351.27 324.69 2353.51 36.81 2011-05-17 17:21:23.000 137 33351.34 324.68 2353.69 36.81 2011-05-17 17:21:24.000 137 33351.37 324.69 2353.64 36.81 2011-05-17 17:21:25.000 137 33351.32 324.67 2353.55 36.81 2011-05-17 17:21:26.000 137 33351.28 324.68 2353.65 36.81 2011-05-17 17:21:27.000 137 33351.38 324.72 2353.59 36.81 2011-05-17 17:21:28.000 137 33351.33 324.69 2353.62 36.81 2011-05-17 17:21:29.000 137 33351.41 324.67 2353.62 36.81 2011-05-17 17:21:30.000 137 33351.40 324.71 2353.65 36.81 2011-05-17 17:21:31.000 137 33351.31 324.70 2353.65 36.81 2011-05-17 17:21:32.000 137 33351.46 324.69 2353.71 36.81 2011-05-17 17:21:33.000 137 33351.30 324.73 2353.59 36.81 2011-05-17 17:21:34.000 137 33351.34 324.73 2353.62 36.81 2011-05-17 17:21:35.000 137 33351.36 324.75 2353.54 36.81 2011-05-17 17:21:36.000 137 33351.41 324.68 2353.62 36.81 2011-05-17 17:21:37.000 137 33351.37 324.72 2353.59 36.81 2011-05-17 17:21:38.000 137 33351.36 324.73 2353.57 36.81 2011-05-17 17:21:39.000 137 33351.28 324.69 2353.58 36.81 2011-05-17 17:21:40.000 137 33351.29 324.72 2353.59 36.81 2011-05-17 17:21:41.000 137 33351.34 324.73 2353.67 36.81 2011-05-17 17:21:42.000 137 33351.34 324.77 2353.59 36.81 2011-05-17 17:21:43.000 137 33351.31 324.73 2353.57 36.81 2011-05-17 17:21:44.000 137 33351.31 324.72 2353.60 36.81 2011-05-17 17:21:45.000 137 33351.32 324.72 2353.55 36.81 2011-05-17 17:21:46.000 137 33351.36 324.71 2353.63 36.81 2011-05-17 17:21:47.000 137 33351.34 324.75 2353.62 36.81 2011-05-17 17:21:48.000 137 33351.34 324.71 2353.57 36.81 2011-05-17 17:21:49.000 137 33351.40 324.71 2353.59 36.81 2011-05-17 17:21:50.000 137 33351.31 324.69 2353.60 36.81 2011-05-17 17:21:51.000 137 33351.31 324.74 2353.70 36.81 2011-05-17 17:21:52.000 137 33351.41 324.77 2353.60 36.81 2011-05-17 17:21:53.000 137 33351.41 324.70 2353.55 36.81 2011-05-17 17:21:54.000 137 33351.26 324.75 2353.61 36.81 2011-05-17 17:21:55.000 137 33351.45 324.73 2353.63 36.81 2011-05-17 17:21:56.000 137 33351.18 324.70 2353.59 36.81 2011-05-17 17:21:57.000 137 33351.32 324.76 2353.64 36.81 2011-05-17 17:21:58.000 137 33351.31 324.72 2353.60 36.81 2011-05-17 17:21:59.000 137 33351.27 324.77 2353.62 36.81 2011-05-17 17:22:00.000 137 33351.32 324.75 2353.54 36.81 2011-05-17 17:22:01.000 137 33351.41 324.75 2353.64 36.81 2011-05-17 17:22:02.000 137 33351.25 324.75 2353.68 36.81 2011-05-17 17:22:03.000 137 33351.32 324.76 2353.61 36.81 2011-05-17 17:22:04.000 137 33351.31 324.75 2353.59 36.81 2011-05-17 17:22:05.000 137 33351.29 324.79 2353.58 36.81 2011-05-17 17:22:06.000 137 33351.31 324.81 2353.54 36.81 2011-05-17 17:22:07.000 137 33351.28 324.80 2353.63 36.81 2011-05-17 17:22:08.000 137 33351.36 324.77 2353.62 36.81 2011-05-17 17:22:09.000 137 33351.31 324.72 2353.56 36.81 2011-05-17 17:22:10.000 137 33351.21 324.74 2353.60 36.81 2011-05-17 17:22:11.000 137 33351.27 324.77 2353.56 36.81 2011-05-17 17:22:12.000 137 33351.28 324.78 2353.56 36.81 2011-05-17 17:22:13.000 137 33351.25 324.82 2353.62 36.81 2011-05-17 17:22:14.000 137 33351.27 324.82 2353.53 36.81 2011-05-17 17:22:15.000 137 33351.16 324.82 2353.63 36.81 2011-05-17 17:22:16.000 137 33351.14 324.81 2353.57 36.81 2011-05-17 17:22:17.000 137 33351.20 324.80 2353.66 36.81 2011-05-17 17:22:18.000 137 33351.14 324.78 2353.57 36.81 2011-05-17 17:22:19.000 137 33351.37 324.80 2353.57 36.81 2011-05-17 17:22:20.000 137 33351.24 324.79 2353.53 36.81 2011-05-17 17:22:21.000 137 33351.27 324.76 2353.57 36.81 2011-05-17 17:22:22.000 137 33351.28 324.77 2353.55 36.81 2011-05-17 17:22:23.000 137 33351.28 324.84 2353.62 36.81 2011-05-17 17:22:24.000 137 33351.22 324.81 2353.58 36.81 2011-05-17 17:22:25.000 137 33351.24 324.81 2353.53 36.81 2011-05-17 17:22:26.000 137 33351.27 324.79 2353.60 36.81 2011-05-17 17:22:27.000 137 33351.23 324.83 2353.65 36.81 2011-05-17 17:22:28.000 137 33351.25 324.86 2353.64 36.81 2011-05-17 17:22:29.000 137 33351.25 324.83 2353.56 36.81 2011-05-17 17:22:30.000 137 33351.31 324.84 2353.49 36.81 2011-05-17 17:22:31.000 137 33351.33 324.84 2353.66 36.81 2011-05-17 17:22:32.000 137 33351.28 324.86 2353.68 36.81 2011-05-17 17:22:33.000 137 33351.25 324.87 2353.63 36.81 2011-05-17 17:22:34.000 137 33351.21 324.89 2353.56 36.81 2011-05-17 17:22:35.000 137 33351.30 324.81 2353.57 36.81 2011-05-17 17:22:36.000 137 33351.27 324.89 2353.54 36.81 2011-05-17 17:22:37.000 137 33351.21 324.86 2353.54 36.81 2011-05-17 17:22:38.000 137 33351.21 324.86 2353.67 36.81 2011-05-17 17:22:39.000 137 33351.26 324.87 2353.57 36.81 2011-05-17 17:22:40.000 137 33351.18 324.86 2353.57 36.81 2011-05-17 17:22:41.000 137 33351.25 324.83 2353.57 36.81 2011-05-17 17:22:42.000 137 33351.24 324.82 2353.57 36.81 2011-05-17 17:22:43.000 137 33351.14 324.85 2353.62 36.81 2011-05-17 17:22:44.000 137 33351.15 324.86 2353.61 36.81 2011-05-17 17:22:45.000 137 33351.29 324.85 2353.58 36.81 2011-05-17 17:22:46.000 137 33351.24 324.81 2353.56 36.81 2011-05-17 17:22:47.000 137 33351.27 324.83 2353.54 36.81 2011-05-17 17:22:48.000 137 33351.23 324.86 2353.61 36.81 2011-05-17 17:22:49.000 137 33351.24 324.87 2353.56 36.81 2011-05-17 17:22:50.000 137 33351.15 324.87 2353.63 36.81 2011-05-17 17:22:51.000 137 33351.21 324.84 2353.64 36.81 2011-05-17 17:22:52.000 137 33351.11 324.82 2353.66 36.81 2011-05-17 17:22:53.000 137 33351.19 324.86 2353.58 36.81 2011-05-17 17:22:54.000 137 33351.17 324.86 2353.58 36.81 2011-05-17 17:22:55.000 137 33351.26 324.85 2353.66 36.81 2011-05-17 17:22:56.000 137 33351.18 324.80 2353.66 36.81 2011-05-17 17:22:57.000 137 33351.10 324.87 2353.63 36.81 2011-05-17 17:22:58.000 137 33351.15 324.87 2353.56 36.81 2011-05-17 17:22:59.000 137 33351.18 324.84 2353.67 36.81 2011-05-17 17:23:00.000 137 33351.22 324.88 2353.67 36.81 2011-05-17 17:23:01.000 137 33351.28 324.86 2353.59 36.81 2011-05-17 17:23:02.000 137 33351.22 324.81 2353.63 36.81 2011-05-17 17:23:03.000 137 33351.14 324.93 2353.59 36.81 2011-05-17 17:23:04.000 137 33351.18 324.89 2353.66 36.81 2011-05-17 17:23:05.000 137 33351.18 324.85 2353.67 36.81 2011-05-17 17:23:06.000 137 33351.16 324.90 2353.64 36.81 2011-05-17 17:23:07.000 137 33351.16 324.85 2353.60 36.81 2011-05-17 17:23:08.000 137 33351.17 324.85 2353.66 36.81 2011-05-17 17:23:09.000 137 33351.32 324.86 2353.65 36.81 2011-05-17 17:23:10.000 137 33351.23 324.87 2353.63 36.81 2011-05-17 17:23:11.000 137 33351.15 324.84 2353.68 36.81 2011-05-17 17:23:12.000 137 33351.26 324.84 2353.57 36.81 2011-05-17 17:23:13.000 137 33351.21 324.84 2353.58 36.81 2011-05-17 17:23:14.000 137 33351.24 324.89 2353.62 36.81 2011-05-17 17:23:15.000 137 33351.17 324.82 2353.61 36.81 2011-05-17 17:23:16.000 137 33351.14 324.81 2353.60 36.81 2011-05-17 17:23:17.000 137 33351.26 324.87 2353.64 36.81 2011-05-17 17:23:18.000 137 33351.19 324.87 2353.65 36.81 2011-05-17 17:23:19.000 137 33351.17 324.86 2353.66 36.81 2011-05-17 17:23:20.000 137 33351.14 324.86 2353.68 36.81 2011-05-17 17:23:21.000 137 33351.20 324.86 2353.65 36.81 2011-05-17 17:23:22.000 137 33351.21 324.84 2353.64 36.81 2011-05-17 17:23:23.000 137 33351.14 324.87 2353.62 36.81 2011-05-17 17:23:24.000 137 33351.13 324.88 2353.59 36.81 2011-05-17 17:23:25.000 137 33351.14 324.82 2353.68 36.81 2011-05-17 17:23:26.000 137 33351.24 324.83 2353.72 36.81 2011-05-17 17:23:27.000 137 33351.18 324.86 2353.59 36.81 2011-05-17 17:23:28.000 137 33351.13 324.89 2353.54 36.81 2011-05-17 17:23:29.000 137 33351.18 324.88 2353.69 36.81 2011-05-17 17:23:30.000 137 33351.25 324.91 2353.62 36.81 2011-05-17 17:23:31.000 137 33351.14 324.86 2353.75 36.81 2011-05-17 17:23:32.000 137 33351.15 324.87 2353.69 36.81 2011-05-17 17:23:33.000 137 33351.26 324.83 2353.66 36.81 2011-05-17 17:23:34.000 137 33351.21 324.81 2353.65 36.81 2011-05-17 17:23:35.000 137 33351.19 324.85 2353.68 36.81 2011-05-17 17:23:36.000 137 33351.21 324.82 2353.70 36.81 2011-05-17 17:23:37.000 137 33351.24 324.81 2353.69 36.81 2011-05-17 17:23:38.000 137 33351.31 324.85 2353.62 36.81 2011-05-17 17:23:39.000 137 33351.24 324.83 2353.68 36.81 2011-05-17 17:23:40.000 137 33351.22 324.83 2353.61 36.81 2011-05-17 17:23:41.000 137 33351.26 324.81 2353.70 36.81 2011-05-17 17:23:42.000 137 33351.30 324.81 2353.60 36.81 2011-05-17 17:23:43.000 137 33351.26 324.80 2353.57 36.81 2011-05-17 17:23:44.000 137 33351.28 324.72 2353.68 36.81 2011-05-17 17:23:45.000 137 33351.33 324.77 2353.65 36.81 2011-05-17 17:23:46.000 137 33351.28 324.78 2353.62 36.81 2011-05-17 17:23:47.000 137 33351.28 324.71 2353.65 36.81 2011-05-17 17:23:48.000 137 33351.39 324.70 2353.69 36.81 2011-05-17 17:23:49.000 137 33351.32 324.72 2353.63 36.81 2011-05-17 17:23:50.000 137 33351.34 324.70 2353.62 36.81 2011-05-17 17:23:51.000 137 33351.50 324.69 2353.65 36.81 2011-05-17 17:23:52.000 137 33351.39 324.65 2353.65 36.81 2011-05-17 17:23:53.000 137 33351.45 324.69 2353.70 36.81 2011-05-17 17:23:54.000 137 33351.44 324.66 2353.61 36.81 2011-05-17 17:23:55.000 137 33351.51 324.67 2353.59 36.81 2011-05-17 17:23:56.000 137 33351.47 324.66 2353.59 36.81 2011-05-17 17:23:57.000 137 33351.50 324.65 2353.54 36.81 2011-05-17 17:23:58.000 137 33351.53 324.64 2353.51 36.81 2011-05-17 17:23:59.000 137 33351.54 324.64 2353.55 36.81 2011-05-17 17:24:00.000 137 33351.50 324.62 2353.60 36.81 2011-05-17 17:24:01.000 137 33351.54 324.62 2353.56 36.81 2011-05-17 17:24:02.000 137 33351.46 324.58 2353.52 36.81 2011-05-17 17:24:03.000 137 33351.59 324.59 2353.54 36.81 2011-05-17 17:24:04.000 137 33351.58 324.58 2353.57 36.81 2011-05-17 17:24:05.000 137 33351.67 324.58 2353.48 36.81 2011-05-17 17:24:06.000 137 33351.57 324.61 2353.51 36.81 2011-05-17 17:24:07.000 137 33351.57 324.57 2353.54 36.81 2011-05-17 17:24:08.000 137 33351.62 324.57 2353.49 36.81 2011-05-17 17:24:09.000 137 33351.68 324.59 2353.50 36.81 2011-05-17 17:24:10.000 137 33351.64 324.56 2353.47 36.81 2011-05-17 17:24:11.000 137 33351.66 324.54 2353.40 36.81 2011-05-17 17:24:12.000 137 33351.62 324.58 2353.47 36.81 2011-05-17 17:24:13.000 137 33351.65 324.53 2353.41 36.81 2011-05-17 17:24:14.000 137 33351.74 324.52 2353.47 36.81 2011-05-17 17:24:15.000 137 33351.80 324.52 2353.49 36.81 2011-05-17 17:24:16.000 137 33351.68 324.51 2353.38 36.81 2011-05-17 17:24:17.000 137 33351.78 324.50 2353.44 36.81 2011-05-17 17:24:18.000 137 33351.73 324.50 2353.44 36.81 2011-05-17 17:24:19.000 137 33351.75 324.54 2353.45 36.81 2011-05-17 17:24:20.000 137 33351.75 324.53 2353.42 36.81 2011-05-17 17:24:21.000 137 33351.72 324.51 2353.41 36.81 2011-05-17 17:24:22.000 137 33351.71 324.49 2353.44 36.81 2011-05-17 17:24:23.000 137 33351.77 324.49 2353.26 36.81 2011-05-17 17:24:24.000 137 33351.81 324.49 2353.39 36.81 2011-05-17 17:24:25.000 137 33351.77 324.46 2353.47 36.81 2011-05-17 17:24:26.000 137 33351.78 324.50 2353.38 36.81 2011-05-17 17:24:27.000 137 33351.85 324.43 2353.41 36.81 2011-05-17 17:24:28.000 137 33351.93 324.45 2353.34 36.81 2011-05-17 17:24:29.000 137 33351.86 324.43 2353.45 36.81 2011-05-17 17:24:30.000 137 33351.81 324.42 2353.32 36.81 2011-05-17 17:24:31.000 137 33351.81 324.39 2353.36 36.81 2011-05-17 17:24:32.000 137 33351.89 324.43 2353.25 36.81 2011-05-17 17:24:33.000 137 33351.85 324.41 2353.35 36.81 2011-05-17 17:24:34.000 137 33351.83 324.39 2353.36 36.81 2011-05-17 17:24:35.000 137 33351.85 324.42 2353.34 36.81 2011-05-17 17:24:36.000 137 33351.85 324.41 2353.35 36.81 2011-05-17 17:24:37.000 137 33351.90 324.39 2353.30 36.81 2011-05-17 17:24:38.000 137 33351.92 324.38 2353.34 36.81 2011-05-17 17:24:39.000 137 33351.89 324.38 2353.28 36.81 2011-05-17 17:24:40.000 137 33351.87 324.38 2353.34 36.81 2011-05-17 17:24:41.000 137 33351.92 324.42 2353.36 36.81 2011-05-17 17:24:42.000 137 33351.87 324.43 2353.28 36.81 2011-05-17 17:24:43.000 137 33351.74 324.43 2353.33 36.81 2011-05-17 17:24:44.000 137 33352.00 324.43 2353.35 36.81 2011-05-17 17:24:45.000 137 33351.90 324.43 2353.26 36.81 2011-05-17 17:24:46.000 137 33351.92 324.42 2353.27 36.81 2011-05-17 17:24:47.000 137 33351.79 324.42 2353.34 36.81 2011-05-17 17:24:48.000 137 33351.92 324.48 2353.37 36.81 2011-05-17 17:24:49.000 137 33351.85 324.46 2353.27 36.81 2011-05-17 17:24:50.000 137 33351.83 324.48 2353.28 36.81 2011-05-17 17:24:51.000 137 33351.92 324.47 2353.32 36.81 2011-05-17 17:24:52.000 137 33351.78 324.46 2353.26 36.81 2011-05-17 17:24:53.000 137 33351.88 324.50 2353.40 36.81 2011-05-17 17:24:54.000 137 33351.86 324.48 2353.27 36.81 2011-05-17 17:24:55.000 137 33351.89 324.47 2353.35 36.81 2011-05-17 17:24:56.000 137 33351.92 324.46 2353.35 36.81 2011-05-17 17:24:57.000 137 33351.78 324.46 2353.37 36.81 2011-05-17 17:24:58.000 137 33351.83 324.46 2353.33 36.81 2011-05-17 17:24:59.000 137 33351.80 324.40 2353.33 36.81 2011-05-17 17:25:00.000 137 33351.80 324.46 2353.38 36.81 2011-05-17 17:25:01.000 137 33351.84 324.44 2353.31 36.81 2011-05-17 17:25:02.000 137 33351.86 324.46 2353.38 36.81 2011-05-17 17:25:03.000 137 33351.81 324.45 2353.28 36.81 2011-05-17 17:25:04.000 137 33351.82 324.46 2353.27 36.81 2011-05-17 17:25:05.000 137 33351.90 324.44 2353.32 36.81 2011-05-17 17:25:06.000 137 33351.84 324.51 2353.26 36.81 2011-05-17 17:25:07.000 137 33351.84 324.46 2353.38 36.81 2011-05-17 17:25:08.000 137 33351.84 324.47 2353.35 36.81 2011-05-17 17:25:09.000 137 33351.87 324.45 2353.32 36.81 2011-05-17 17:25:10.000 137 33351.82 324.44 2353.36 36.81 2011-05-17 17:25:11.000 137 33351.78 324.41 2353.33 36.81 2011-05-17 17:25:12.000 137 33351.92 324.42 2353.31 36.81 2011-05-17 17:25:13.000 137 33351.84 324.44 2353.33 36.81 2011-05-17 17:25:14.000 137 33351.92 324.43 2353.32 36.81 2011-05-17 17:25:15.000 137 33351.78 324.42 2353.35 36.81 2011-05-17 17:25:16.000 137 33351.78 324.43 2353.37 36.81 2011-05-17 17:25:17.000 137 33351.81 324.37 2353.37 36.81 2011-05-17 17:25:18.000 137 33351.84 324.42 2353.32 36.81 2011-05-17 17:25:19.000 137 33351.86 324.40 2353.32 36.81 2011-05-17 17:25:20.000 137 33351.92 324.40 2353.41 36.81 2011-05-17 17:25:21.000 137 33351.82 324.39 2353.33 36.81 2011-05-17 17:25:22.000 137 33351.92 324.35 2353.31 36.81 2011-05-17 17:25:23.000 137 33351.89 324.41 2353.35 36.81 2011-05-17 17:25:24.000 137 33351.86 324.43 2353.39 36.81 2011-05-17 17:25:25.000 137 33351.83 324.41 2353.35 36.81 2011-05-17 17:25:26.000 137 33351.89 324.38 2353.31 36.81 2011-05-17 17:25:27.000 137 33351.91 324.42 2353.32 36.81 2011-05-17 17:25:28.000 137 33351.85 324.42 2353.35 36.81 2011-05-17 17:25:29.000 137 33351.89 324.42 2353.30 36.81 2011-05-17 17:25:30.000 137 33351.80 324.41 2353.32 36.81 2011-05-17 17:25:31.000 137 33351.81 324.41 2353.34 36.81 2011-05-17 17:25:32.000 137 33351.82 324.40 2353.33 36.81 2011-05-17 17:25:33.000 137 33351.85 324.39 2353.31 36.81 2011-05-17 17:25:34.000 137 33351.75 324.37 2353.28 36.81 2011-05-17 17:25:35.000 137 33351.78 324.44 2353.29 36.81 2011-05-17 17:25:36.000 137 33351.75 324.47 2353.31 36.81 2011-05-17 17:25:37.000 137 33351.88 324.42 2353.37 36.81 2011-05-17 17:25:38.000 137 33351.68 324.44 2353.34 36.81 2011-05-17 17:25:39.000 137 33351.86 324.42 2353.33 36.81 2011-05-17 17:25:40.000 137 33351.76 324.41 2353.28 36.81 2011-05-17 17:25:41.000 137 33351.78 324.40 2353.29 36.81 2011-05-17 17:25:42.000 137 33351.72 324.44 2353.34 36.81 2011-05-17 17:25:43.000 137 33351.77 324.44 2353.34 36.81 2011-05-17 17:25:44.000 137 33351.68 324.48 2353.35 36.81 2011-05-17 17:25:45.000 137 33351.78 324.47 2353.44 36.81 2011-05-17 17:25:46.000 137 33351.82 324.45 2353.38 36.81 2011-05-17 17:25:47.000 137 33351.75 324.44 2353.32 36.81 2011-05-17 17:25:48.000 137 33351.71 324.47 2353.37 36.81 2011-05-17 17:25:49.000 137 33351.65 324.46 2353.37 36.81 2011-05-17 17:25:50.000 137 33351.61 324.46 2353.38 36.81 2011-05-17 17:25:51.000 137 33351.61 324.46 2353.41 36.81 2011-05-17 17:25:52.000 137 33351.73 324.48 2353.39 36.81 2011-05-17 17:25:53.000 137 33351.64 324.48 2353.34 36.81 2011-05-17 17:25:54.000 137 33351.64 324.48 2353.29 36.81 2011-05-17 17:25:55.000 137 33351.62 324.50 2353.34 36.81 2011-05-17 17:25:56.000 137 33351.57 324.47 2353.40 36.81 2011-05-17 17:25:57.000 137 33351.59 324.51 2353.41 36.81 2011-05-17 17:25:58.000 137 33351.59 324.47 2353.41 36.81 2011-05-17 17:25:59.000 137 33351.60 324.50 2353.39 36.81 2011-05-17 17:26:00.000 137 33351.53 324.56 2353.35 36.81 2011-05-17 17:26:01.000 137 33351.58 324.47 2353.41 36.81 2011-05-17 17:26:02.000 137 33351.59 324.52 2353.33 36.81 2011-05-17 17:26:03.000 137 33351.70 324.52 2353.38 36.81 2011-05-17 17:26:04.000 137 33351.52 324.50 2353.38 36.81 2011-05-17 17:26:05.000 137 33351.56 324.49 2353.38 36.81 2011-05-17 17:26:06.000 137 33351.64 324.49 2353.42 36.81 2011-05-17 17:26:07.000 137 33351.59 324.52 2353.44 36.82 2011-05-17 17:26:08.000 137 33351.56 324.45 2353.38 36.81 2011-05-17 17:26:09.000 137 33351.59 324.54 2353.41 36.82 2011-05-17 17:26:10.000 137 33351.60 324.49 2353.37 36.81 2011-05-17 17:26:11.000 137 33351.65 324.48 2353.38 36.81 2011-05-17 17:26:12.000 137 33351.60 324.47 2353.44 36.81 2011-05-17 17:26:13.000 137 33351.48 324.43 2353.46 36.81 2011-05-17 17:26:14.000 137 33351.50 324.45 2353.43 36.81 2011-05-17 17:26:15.000 137 33351.53 324.49 2353.44 36.82 2011-05-17 17:26:16.000 137 33351.62 324.46 2353.39 36.81 2011-05-17 17:26:17.000 137 33351.52 324.44 2353.44 36.81 2011-05-17 17:26:18.000 137 33351.62 324.46 2353.49 36.82 2011-05-17 17:26:19.000 137 33351.48 324.50 2353.42 36.82 2011-05-17 17:26:20.000 137 33351.45 324.44 2353.39 36.82 2011-05-17 17:26:21.000 137 33351.54 324.52 2353.43 36.82 2011-05-17 17:26:22.000 137 33351.56 324.50 2353.45 36.81 2011-05-17 17:26:23.000 137 33351.53 324.50 2353.40 36.82 2011-05-17 17:26:24.000 137 33351.49 324.52 2353.40 36.82 2011-05-17 17:26:25.000 137 33351.52 324.55 2353.38 36.82 2011-05-17 17:26:26.000 137 33351.46 324.55 2353.41 36.81 2011-05-17 17:26:27.000 137 33351.46 324.54 2353.35 36.82 2011-05-17 17:26:28.000 137 33351.53 324.55 2353.42 36.82 2011-05-17 17:26:29.000 137 33351.40 324.57 2353.45 36.82 2011-05-17 17:26:30.000 137 33351.32 324.56 2353.48 36.82 2011-05-17 17:26:31.000 137 33351.42 324.61 2353.41 36.82 2011-05-17 17:26:32.000 137 33351.36 324.57 2353.52 36.82 2011-05-17 17:26:33.000 137 33351.54 324.66 2353.50 36.82 2011-05-17 17:26:34.000 137 33351.37 324.69 2353.43 36.82 2011-05-17 17:26:35.000 137 33351.32 324.67 2353.43 36.82 2011-05-17 17:26:36.000 137 33351.27 324.65 2353.34 36.82 2011-05-17 17:26:37.000 137 33351.30 324.66 2353.38 36.82 2011-05-17 17:26:38.000 137 33351.36 324.70 2353.42 36.82 2011-05-17 17:26:39.000 137 33351.25 324.69 2353.45 36.82 2011-05-17 17:26:40.000 137 33351.36 324.71 2353.54 36.82 2011-05-17 17:26:41.000 137 33351.24 324.71 2353.46 36.82 2011-05-17 17:26:42.000 137 33351.28 324.66 2353.44 36.82 2011-05-17 17:26:43.000 137 33351.26 324.73 2353.44 36.82 2011-05-17 17:26:44.000 137 33351.24 324.71 2353.50 36.82 2011-05-17 17:26:45.000 137 33351.20 324.76 2353.45 36.82 2011-05-17 17:26:46.000 137 33351.15 324.69 2353.49 36.82 2011-05-17 17:26:47.000 137 33351.15 324.68 2353.44 36.82 2011-05-17 17:26:48.000 137 33351.24 324.72 2353.60 36.82 2011-05-17 17:26:49.000 137 33351.23 324.73 2353.53 36.82 2011-05-17 17:26:50.000 137 33351.24 324.72 2353.47 36.82 2011-05-17 17:26:51.000 137 33351.16 324.77 2353.49 36.82 2011-05-17 17:26:52.000 137 33351.21 324.75 2353.45 36.82 2011-05-17 17:26:53.000 137 33351.09 324.74 2353.43 36.82 2011-05-17 17:26:54.000 137 33351.15 324.73 2353.49 36.82 2011-05-17 17:26:55.000 137 33351.09 324.70 2353.53 36.82 2011-05-17 17:26:56.000 137 33351.02 324.75 2353.51 36.82 2011-05-17 17:26:57.000 137 33351.16 324.76 2353.56 36.82 2011-05-17 17:26:58.000 137 33350.97 324.80 2353.53 36.82 2011-05-17 17:26:59.000 137 33351.07 324.78 2353.54 36.82 2011-05-17 17:27:00.000 137 33351.06 324.77 2353.49 36.82 2011-05-17 17:27:01.000 137 33350.99 324.79 2353.52 36.82 2011-05-17 17:27:02.000 137 33350.94 324.81 2353.50 36.82 2011-05-17 17:27:03.000 137 33350.89 324.82 2353.57 36.82 2011-05-17 17:27:04.000 137 33351.00 324.87 2353.58 36.82 2011-05-17 17:27:05.000 137 33350.97 324.84 2353.52 36.82 2011-05-17 17:27:06.000 137 33350.90 324.86 2353.51 36.82 2011-05-17 17:27:07.000 137 33350.88 324.89 2353.60 36.82 2011-05-17 17:27:08.000 137 33350.94 324.87 2353.51 36.82 2011-05-17 17:27:09.000 137 33350.79 324.89 2353.56 36.82 2011-05-17 17:27:10.000 137 33350.81 324.97 2353.59 36.82 2011-05-17 17:27:11.000 137 33350.85 324.92 2353.65 36.82 2011-05-17 17:27:12.000 137 33350.86 324.91 2353.59 36.82 2011-05-17 17:27:13.000 137 33350.80 324.92 2353.57 36.82 2011-05-17 17:27:14.000 137 33350.79 324.92 2353.63 36.82 2011-05-17 17:27:15.000 137 33350.85 324.99 2353.68 36.82 2011-05-17 17:27:16.000 137 33350.71 324.94 2353.73 36.82 2011-05-17 17:27:17.000 137 33350.83 324.98 2353.71 36.82 2011-05-17 17:27:18.000 137 33350.79 324.94 2353.66 36.82 2011-05-17 17:27:19.000 137 33350.78 324.94 2353.66 36.82 2011-05-17 17:27:20.000 137 33350.70 324.95 2353.62 36.82 2011-05-17 17:27:21.000 137 33350.75 324.98 2353.72 36.82 2011-05-17 17:27:22.000 137 33350.90 324.94 2353.74 36.82 2011-05-17 17:27:23.000 137 33350.75 324.90 2353.75 36.82 2011-05-17 17:27:24.000 137 33350.74 324.91 2353.78 36.82 2011-05-17 17:27:25.000 137 33350.72 324.98 2353.69 36.82 2011-05-17 17:27:26.000 137 33350.69 324.99 2353.72 36.82 2011-05-17 17:27:27.000 137 33350.69 324.93 2353.63 36.82 2011-05-17 17:27:28.000 137 33350.71 324.90 2353.73 36.82 2011-05-17 17:27:29.000 137 33350.74 324.89 2353.72 36.82 2011-05-17 17:27:30.000 137 33350.69 324.95 2353.72 36.82 2011-05-17 17:27:31.000 137 33350.66 324.91 2353.73 36.82 2011-05-17 17:27:32.000 137 33350.65 324.93 2353.72 36.82 2011-05-17 17:27:33.000 137 33350.64 324.96 2353.72 36.82 2011-05-17 17:27:34.000 137 33350.56 324.92 2353.75 36.82 2011-05-17 17:27:35.000 137 33350.59 324.92 2353.72 36.82 2011-05-17 17:27:36.000 137 33350.62 324.99 2353.66 36.82 2011-05-17 17:27:37.000 137 33350.60 325.01 2353.80 36.82 2011-05-17 17:27:38.000 137 33350.61 325.01 2353.87 36.82 2011-05-17 17:27:39.000 137 33350.57 325.01 2353.78 36.82 2011-05-17 17:27:40.000 137 33350.51 325.03 2353.85 36.82 2011-05-17 17:27:41.000 137 33350.51 325.01 2353.82 36.82 2011-05-17 17:27:42.000 137 33350.56 325.02 2353.69 36.82 2011-05-17 17:27:43.000 137 33350.58 325.06 2353.80 36.82 2011-05-17 17:27:44.000 137 33350.54 325.08 2353.76 36.82 2011-05-17 17:27:45.000 137 33350.56 325.04 2353.74 36.82 2011-05-17 17:27:46.000 137 33350.51 325.05 2353.83 36.82 2011-05-17 17:27:47.000 137 33350.58 325.04 2353.88 36.82 2011-05-17 17:27:48.000 137 33350.59 325.05 2353.74 36.82 2011-05-17 17:27:49.000 137 33350.53 325.02 2353.80 36.82 2011-05-17 17:27:50.000 137 33350.55 325.00 2353.83 36.82 2011-05-17 17:27:51.000 137 33350.63 325.04 2353.78 36.82 2011-05-17 17:27:52.000 137 33350.46 325.00 2353.76 36.82 2011-05-17 17:27:53.000 137 33350.51 324.98 2353.75 36.82 2011-05-17 17:27:54.000 137 33350.59 325.06 2353.76 36.82 2011-05-17 17:27:55.000 137 33350.50 325.06 2353.84 36.82 2011-05-17 17:27:56.000 137 33350.58 325.02 2353.78 36.82 2011-05-17 17:27:57.000 137 33350.51 325.04 2353.84 36.82 2011-05-17 17:27:58.000 137 33350.55 325.10 2353.94 36.82 2011-05-17 17:27:59.000 137 33350.46 325.11 2353.89 36.82 2011-05-17 17:28:00.000 137 33350.47 325.09 2353.79 36.82 2011-05-17 17:28:01.000 137 33350.38 325.04 2353.83 36.82 2011-05-17 17:28:02.000 137 33350.42 325.08 2353.84 36.82 2011-05-17 17:28:03.000 137 33350.35 325.06 2353.82 36.82 2011-05-17 17:28:04.000 137 33350.31 325.12 2353.83 36.82 2011-05-17 17:28:05.000 137 33350.38 325.10 2353.86 36.82 2011-05-17 17:28:06.000 137 33350.46 325.13 2353.89 36.82 2011-05-17 17:28:07.000 137 33350.37 325.18 2353.91 36.82 2011-05-17 17:28:08.000 137 33350.35 325.18 2353.88 36.82 2011-05-17 17:28:09.000 137 33350.25 325.13 2353.90 36.82 2011-05-17 17:28:10.000 137 33350.34 325.20 2353.90 36.82 2011-05-17 17:28:11.000 137 33350.25 325.19 2353.91 36.82 2011-05-17 17:28:12.000 137 33350.31 325.24 2353.91 36.82 2011-05-17 17:28:13.000 137 33350.16 325.20 2353.90 36.82 2011-05-17 17:28:14.000 137 33350.24 325.22 2353.96 36.82 2011-05-17 17:28:15.000 137 33350.24 325.21 2353.91 36.82 2011-05-17 17:28:16.000 137 33350.09 325.19 2353.94 36.82 2011-05-17 17:28:17.000 137 33350.21 325.20 2353.90 36.82 2011-05-17 17:28:18.000 137 33350.06 325.20 2354.03 36.82 2011-05-17 17:28:19.000 137 33350.12 325.20 2354.01 36.82 2011-05-17 17:28:20.000 137 33350.10 325.26 2354.00 36.82 2011-05-17 17:28:21.000 137 33349.98 325.25 2353.94 36.82 2011-05-17 17:28:22.000 137 33350.17 325.21 2354.01 36.82 2011-05-17 17:28:23.000 137 33350.03 325.21 2353.97 36.82 2011-05-17 17:28:24.000 137 33350.04 325.24 2353.95 36.82 2011-05-17 17:28:25.000 137 33350.09 325.24 2353.94 36.82 2011-05-17 17:28:26.000 137 33350.06 325.29 2354.01 36.82 2011-05-17 17:28:27.000 137 33349.91 325.25 2354.18 36.82 2011-05-17 17:28:28.000 137 33350.01 325.28 2353.98 36.82 2011-05-17 17:28:29.000 137 33350.00 325.28 2353.99 36.82 2011-05-17 17:28:30.000 137 33349.98 325.30 2354.05 36.82 2011-05-17 17:28:31.000 137 33350.04 325.28 2354.06 36.82 2011-05-17 17:28:32.000 137 33349.96 325.27 2354.10 36.82 2011-05-17 17:28:33.000 137 33350.00 325.32 2354.00 36.82 2011-05-17 17:28:34.000 137 33349.97 325.26 2354.03 36.82 2011-05-17 17:28:35.000 137 33350.02 325.25 2354.04 36.82 2011-05-17 17:28:36.000 137 33349.96 325.28 2354.11 36.82 2011-05-17 17:28:37.000 137 33350.00 325.22 2353.99 36.82 2011-05-17 17:28:38.000 137 33349.97 325.27 2354.05 36.82 2011-05-17 17:28:39.000 137 33349.93 325.27 2354.12 36.82 2011-05-17 17:28:40.000 137 33350.04 325.27 2354.00 36.82 2011-05-17 17:28:41.000 137 33349.98 325.28 2353.97 36.82 2011-05-17 17:28:42.000 137 33349.98 325.28 2354.06 36.82 2011-05-17 17:28:43.000 137 33349.94 325.34 2354.05 36.82 2011-05-17 17:28:44.000 137 33349.94 325.27 2354.00 36.82 2011-05-17 17:28:45.000 137 33349.85 325.31 2354.05 36.82 2011-05-17 17:28:46.000 137 33349.91 325.34 2354.16 36.82 2011-05-17 17:28:47.000 137 33349.85 325.35 2354.09 36.82 2011-05-17 17:28:48.000 137 33349.87 325.33 2354.18 36.82 2011-05-17 17:28:49.000 137 33349.94 325.31 2354.21 36.82 2011-05-17 17:28:50.000 137 33349.96 325.32 2354.17 36.82 2011-05-17 17:28:51.000 137 33349.86 325.32 2354.14 36.82 2011-05-17 17:28:52.000 137 33349.82 325.36 2354.12 36.82 2011-05-17 17:28:53.000 137 33349.77 325.36 2354.12 36.82 2011-05-17 17:28:54.000 137 33349.84 325.36 2354.08 36.82 2011-05-17 17:28:55.000 137 33349.84 325.36 2354.15 36.82 2011-05-17 17:28:56.000 137 33349.88 325.36 2354.11 36.82 2011-05-17 17:28:57.000 137 33349.79 325.39 2354.12 36.82 2011-05-17 17:28:58.000 137 33349.81 325.35 2354.13 36.82 2011-05-17 17:28:59.000 137 33349.81 325.37 2354.06 36.82 2011-05-17 17:29:00.000 137 33349.88 325.37 2354.16 36.82 2011-05-17 17:29:01.000 137 33349.82 325.39 2354.09 36.82 2011-05-17 17:29:02.000 137 33349.82 325.41 2354.13 36.82 2011-05-17 17:29:03.000 137 33349.78 325.38 2354.14 36.82 2011-05-17 17:29:04.000 137 33349.74 325.41 2354.18 36.82 2011-05-17 17:29:05.000 137 33349.82 325.39 2354.16 36.82 2011-05-17 17:29:06.000 137 33349.84 325.43 2354.13 36.82 2011-05-17 17:29:07.000 137 33349.80 325.43 2354.24 36.82 2011-05-17 17:29:08.000 137 33349.79 325.45 2354.16 36.82 2011-05-17 17:29:09.000 137 33349.78 325.43 2354.16 36.82 2011-05-17 17:29:10.000 137 33349.85 325.42 2354.16 36.82 2011-05-17 17:29:11.000 137 33349.77 325.41 2354.16 36.82 2011-05-17 17:29:12.000 137 33349.68 325.47 2354.22 36.82 2011-05-17 17:29:13.000 137 33349.68 325.48 2354.22 36.82 2011-05-17 17:29:14.000 137 33349.75 325.47 2354.19 36.82 2011-05-17 17:29:15.000 137 33349.78 325.51 2354.19 36.82 2011-05-17 17:29:16.000 137 33349.78 325.48 2354.19 36.82 2011-05-17 17:29:17.000 137 33349.81 325.45 2354.14 36.82 2011-05-17 17:29:18.000 137 33349.76 325.48 2354.18 36.82 2011-05-17 17:29:19.000 137 33349.69 325.45 2354.25 36.82 2011-05-17 17:29:20.000 137 33349.69 325.47 2354.13 36.82 2011-05-17 17:29:21.000 137 33349.86 325.43 2354.19 36.82 2011-05-17 17:29:22.000 137 33349.72 325.44 2354.23 36.82 2011-05-17 17:29:23.000 137 33349.76 325.43 2354.24 36.82 2011-05-17 17:29:24.000 137 33349.78 325.46 2354.18 36.82 2011-05-17 17:29:25.000 137 33349.75 325.45 2354.21 36.82 2011-05-17 17:29:26.000 137 33349.78 325.46 2354.30 36.82 2011-05-17 17:29:27.000 137 33349.71 325.44 2354.25 36.82 2011-05-17 17:29:28.000 137 33349.72 325.45 2354.21 36.82 2011-05-17 17:29:29.000 137 33349.71 325.45 2354.24 36.82 2011-05-17 17:29:30.000 137 33349.74 325.45 2354.15 36.82 2011-05-17 17:29:31.000 137 33349.69 325.50 2354.16 36.82 2011-05-17 17:29:32.000 137 33349.73 325.44 2354.18 36.82 2011-05-17 17:29:33.000 137 33349.72 325.50 2354.24 36.82 2011-05-17 17:29:34.000 137 33349.72 325.52 2354.27 36.82 2011-05-17 17:29:35.000 137 33349.68 325.50 2354.32 36.82 2011-05-17 17:29:36.000 137 33349.77 325.53 2354.24 36.82 2011-05-17 17:29:37.000 137 33349.73 325.56 2354.26 36.82 2011-05-17 17:29:38.000 137 33349.69 325.53 2354.22 36.82 2011-05-17 17:29:39.000 137 33349.64 325.56 2354.16 36.82 2011-05-17 17:29:40.000 137 33349.60 325.56 2354.25 36.82 2011-05-17 17:29:41.000 137 33349.65 325.56 2354.22 36.82 2011-05-17 17:29:42.000 137 33349.68 325.59 2354.25 36.82 2011-05-17 17:29:43.000 137 33349.59 325.56 2354.34 36.82 2011-05-17 17:29:44.000 137 33349.61 325.57 2354.31 36.82 2011-05-17 17:29:45.000 137 33349.57 325.57 2354.25 36.82 2011-05-17 17:29:46.000 137 33349.72 325.59 2354.30 36.82 2011-05-17 17:29:47.000 137 33349.65 325.58 2354.31 36.82 2011-05-17 17:29:48.000 137 33349.61 325.60 2354.31 36.82 2011-05-17 17:29:49.000 137 33349.70 325.58 2354.32 36.82 2011-05-17 17:29:50.000 137 33349.69 325.56 2354.27 36.82 2011-05-17 17:29:51.000 137 33349.54 325.56 2354.31 36.82 2011-05-17 17:29:52.000 137 33349.66 325.59 2354.30 36.82 2011-05-17 17:29:53.000 137 33349.57 325.56 2354.33 36.82 2011-05-17 17:29:54.000 137 33349.60 325.55 2354.28 36.82 2011-05-17 17:29:55.000 137 33349.59 325.61 2354.29 36.82 2011-05-17 17:29:56.000 137 33349.62 325.62 2354.31 36.82 2011-05-17 17:29:57.000 137 33349.69 325.62 2354.34 36.82 2011-05-17 17:29:58.000 137 33349.57 325.61 2354.32 36.82 2011-05-17 17:29:59.000 137 33349.62 325.59 2354.28 36.82 2011-05-17 17:30:00.000 137 33349.60 325.57 2354.34 36.82 2011-05-17 17:30:01.000 137 33349.64 325.58 2354.30 36.82 2011-05-17 17:30:02.000 137 33349.66 325.58 2354.40 36.82 2011-05-17 17:30:03.000 137 33349.54 325.58 2354.30 36.82 2011-05-17 17:30:04.000 137 33349.56 325.60 2354.31 36.82 2011-05-17 17:30:05.000 137 33349.66 325.63 2354.34 36.82 2011-05-17 17:30:06.000 137 33349.64 325.60 2354.30 36.82 2011-05-17 17:30:07.000 137 33349.63 325.62 2354.36 36.82 2011-05-17 17:30:08.000 137 33349.61 325.68 2354.35 36.82 2011-05-17 17:30:09.000 137 33349.64 325.61 2354.32 36.82 2011-05-17 17:30:10.000 137 33349.66 325.64 2354.32 36.82 2011-05-17 17:30:11.000 137 33349.53 325.63 2354.30 36.82 2011-05-17 17:30:12.000 137 33349.61 325.62 2354.27 36.82 2011-05-17 17:30:13.000 137 33349.57 325.70 2354.36 36.82 2011-05-17 17:30:14.000 137 33349.57 325.62 2354.33 36.82 2011-05-17 17:30:15.000 137 33349.50 325.72 2354.34 36.82 2011-05-17 17:30:16.000 137 33349.54 325.73 2354.36 36.82 2011-05-17 17:30:17.000 137 33349.53 325.72 2354.37 36.82 2011-05-17 17:30:18.000 137 33349.44 325.72 2354.31 36.82 2011-05-17 17:30:19.000 137 33349.45 325.70 2354.39 36.82 2011-05-17 17:30:20.000 137 33349.45 325.67 2354.33 36.82 2011-05-17 17:30:21.000 137 33349.60 325.76 2354.32 36.82 2011-05-17 17:30:22.000 137 33349.54 325.75 2354.34 36.82 2011-05-17 17:30:23.000 137 33349.45 325.74 2354.32 36.82 2011-05-17 17:30:24.000 137 33349.51 325.77 2354.29 36.82 2011-05-17 17:30:25.000 137 33349.52 325.79 2354.38 36.82 2011-05-17 17:30:26.000 137 33349.52 325.76 2354.43 36.82 2011-05-17 17:30:27.000 137 33349.51 325.74 2354.31 36.82 2011-05-17 17:30:28.000 137 33349.45 325.80 2354.44 36.82 2011-05-17 17:30:29.000 137 33349.44 325.79 2354.31 36.82 2011-05-17 17:30:30.000 137 33349.41 325.78 2354.35 36.82 2011-05-17 17:30:31.000 137 33349.42 325.76 2354.41 36.82 2011-05-17 17:30:32.000 137 33349.45 325.75 2354.37 36.82 2011-05-17 17:30:33.000 137 33349.36 325.79 2354.35 36.82 2011-05-17 17:30:34.000 137 33349.41 325.77 2354.39 36.82 2011-05-17 17:30:35.000 137 33349.36 325.74 2354.32 36.82 2011-05-17 17:30:36.000 137 33349.41 325.72 2354.38 36.82 2011-05-17 17:30:37.000 137 33349.38 325.74 2354.37 36.82 2011-05-17 17:30:38.000 137 33349.41 325.75 2354.41 36.82 2011-05-17 17:30:39.000 137 33349.41 325.72 2354.31 36.82 2011-05-17 17:30:40.000 137 33349.40 325.75 2354.41 36.82 2011-05-17 17:30:41.000 137 33349.37 325.74 2354.37 36.82 2011-05-17 17:30:42.000 137 33349.36 325.76 2354.37 36.82 2011-05-17 17:30:43.000 137 33349.44 325.74 2354.44 36.82 2011-05-17 17:30:44.000 137 33349.33 325.79 2354.40 36.82 2011-05-17 17:30:45.000 137 33349.44 325.74 2354.33 36.82 2011-05-17 17:30:46.000 137 33349.45 325.79 2354.37 36.82 2011-05-17 17:30:47.000 137 33349.45 325.79 2354.33 36.82 2011-05-17 17:30:48.000 137 33349.44 325.76 2354.39 36.82 2011-05-17 17:30:49.000 137 33349.42 325.78 2354.36 36.82 2011-05-17 17:30:50.000 137 33349.36 325.80 2354.47 36.82 2011-05-17 17:30:51.000 137 33349.38 325.75 2354.39 36.82 2011-05-17 17:30:52.000 137 33349.51 325.81 2354.41 36.82 2011-05-17 17:30:53.000 137 33349.42 325.82 2354.43 36.82 2011-05-17 17:30:54.000 137 33349.43 325.80 2354.40 36.82 2011-05-17 17:30:55.000 137 33349.47 325.83 2354.42 36.82 2011-05-17 17:30:56.000 137 33349.39 325.81 2354.39 36.82 2011-05-17 17:30:57.000 137 33349.44 325.85 2354.42 36.82 2011-05-17 17:30:58.000 137 33349.44 325.81 2354.34 36.82 2011-05-17 17:30:59.000 137 33349.43 325.79 2354.35 36.82 2011-05-17 17:31:00.000 137 33349.36 325.80 2354.40 36.82 2011-05-17 17:31:01.000 137 33349.39 325.81 2354.44 36.82 2011-05-17 17:31:02.000 137 33349.44 325.83 2354.41 36.82 2011-05-17 17:31:03.000 137 33349.28 325.79 2354.43 36.82 2011-05-17 17:31:04.000 137 33349.42 325.76 2354.32 36.82 2011-05-17 17:31:05.000 137 33349.36 325.78 2354.40 36.82 2011-05-17 17:31:06.000 137 33349.36 325.83 2354.40 36.82 2011-05-17 17:31:07.000 137 33349.32 325.79 2354.40 36.82 2011-05-17 17:31:08.000 137 33349.31 325.82 2354.34 36.82 2011-05-17 17:31:09.000 137 33349.39 325.82 2354.42 36.82 2011-05-17 17:31:10.000 137 33349.25 325.82 2354.49 36.82 2011-05-17 17:31:11.000 137 33349.35 325.85 2354.53 36.82 2011-05-17 17:31:12.000 137 33349.33 325.86 2354.48 36.82 2011-05-17 17:31:13.000 137 33349.28 325.88 2354.46 36.82 2011-05-17 17:31:14.000 137 33349.31 325.81 2354.47 36.82 2011-05-17 17:31:15.000 137 33349.22 325.86 2354.38 36.82 2011-05-17 17:31:16.000 137 33349.31 325.87 2354.36 36.82 2011-05-17 17:31:17.000 137 33349.32 325.86 2354.35 36.82 2011-05-17 17:31:18.000 137 33349.31 325.89 2354.37 36.82 2011-05-17 17:31:19.000 137 33349.28 325.86 2354.44 36.82 2011-05-17 17:31:20.000 137 33349.37 325.93 2354.44 36.82 2011-05-17 17:31:21.000 137 33349.19 325.88 2354.45 36.82 2011-05-17 17:31:22.000 137 33349.31 325.90 2354.44 36.82 2011-05-17 17:31:23.000 137 33349.25 325.87 2354.40 36.82 2011-05-17 17:31:24.000 137 33349.23 325.90 2354.37 36.82 2011-05-17 17:31:25.000 137 33349.32 325.94 2354.41 36.82 2011-05-17 17:31:26.000 137 33349.29 325.94 2354.38 36.82 2011-05-17 17:31:27.000 137 33349.26 325.97 2354.44 36.82 2011-05-17 17:31:28.000 137 33349.22 325.98 2354.43 36.82 2011-05-17 17:31:29.000 137 33349.28 325.99 2354.39 36.82 2011-05-17 17:31:30.000 137 33349.23 325.99 2354.42 36.82 2011-05-17 17:31:31.000 137 33349.27 325.98 2354.39 36.82 2011-05-17 17:31:32.000 137 33349.22 325.96 2354.39 36.82 2011-05-17 17:31:33.000 137 33349.36 325.95 2354.45 36.82 2011-05-17 17:31:34.000 137 33349.27 325.92 2354.46 36.82 2011-05-17 17:31:35.000 137 33349.36 325.94 2354.47 36.82 2011-05-17 17:31:36.000 137 33349.29 325.97 2354.42 36.82 2011-05-17 17:31:37.000 137 33349.35 325.94 2354.41 36.82 2011-05-17 17:31:38.000 137 33349.41 325.99 2354.46 36.82 2011-05-17 17:31:39.000 137 33349.25 325.95 2354.46 36.82 2011-05-17 17:31:40.000 137 33349.29 325.96 2354.36 36.82 2011-05-17 17:31:41.000 137 33349.24 325.98 2354.31 36.82 2011-05-17 17:31:42.000 137 33349.37 325.95 2354.41 36.82 2011-05-17 17:31:43.000 137 33349.36 325.96 2354.46 36.82 2011-05-17 17:31:44.000 137 33349.35 325.93 2354.51 36.82 2011-05-17 17:31:45.000 137 33349.47 325.96 2354.39 36.82 2011-05-17 17:31:46.000 137 33349.25 325.94 2354.41 36.82 2011-05-17 17:31:47.000 137 33349.33 325.92 2354.46 36.82 2011-05-17 17:31:48.000 137 33349.35 325.94 2354.39 36.82 2011-05-17 17:31:49.000 137 33349.32 325.95 2354.39 36.82 2011-05-17 17:31:50.000 137 33349.39 325.94 2354.39 36.82 2011-05-17 17:31:51.000 137 33349.41 325.90 2354.46 36.82 2011-05-17 17:31:52.000 137 33349.31 325.94 2354.46 36.82 2011-05-17 17:31:53.000 137 33349.35 325.91 2354.30 36.82 2011-05-17 17:31:54.000 137 33349.38 325.94 2354.38 36.82 2011-05-17 17:31:55.000 137 33349.34 325.93 2354.49 36.82 2011-05-17 17:31:56.000 137 33349.32 325.94 2354.34 36.82 2011-05-17 17:31:57.000 137 33349.38 325.92 2354.41 36.82 2011-05-17 17:31:58.000 137 33349.40 325.91 2354.47 36.82 2011-05-17 17:31:59.000 137 33349.36 325.91 2354.40 36.82 2011-05-17 17:32:00.000 137 33349.32 325.90 2354.38 36.82 2011-05-17 17:32:01.000 137 33349.43 325.94 2354.40 36.82 2011-05-17 17:32:02.000 137 33349.49 325.91 2354.32 36.82 2011-05-17 17:32:03.000 137 33349.44 325.94 2354.43 36.82 2011-05-17 17:32:04.000 137 33349.45 325.93 2354.42 36.82 2011-05-17 17:32:05.000 137 33349.40 325.90 2354.41 36.82 2011-05-17 17:32:06.000 137 33349.39 325.93 2354.40 36.82 2011-05-17 17:32:07.000 137 33349.44 325.97 2354.41 36.82 2011-05-17 17:32:08.000 137 33349.37 325.92 2354.43 36.82 2011-05-17 17:32:09.000 137 33349.50 325.97 2354.49 36.82 2011-05-17 17:32:10.000 137 33349.47 325.95 2354.41 36.82 2011-05-17 17:32:11.000 137 33349.55 325.94 2354.41 36.82 2011-05-17 17:32:12.000 137 33349.51 325.96 2354.38 36.82 2011-05-17 17:32:13.000 137 33349.40 325.94 2354.37 36.82 2011-05-17 17:32:14.000 137 33349.44 325.95 2354.35 36.82 2011-05-17 17:32:15.000 137 33349.38 325.94 2354.37 36.82 2011-05-17 17:32:16.000 137 33349.43 325.95 2354.31 36.82 2011-05-17 17:32:17.000 137 33349.45 325.93 2354.32 36.82 2011-05-17 17:32:18.000 137 33349.46 325.95 2354.43 36.82 2011-05-17 17:32:19.000 137 33349.45 325.99 2354.45 36.82 2011-05-17 17:32:20.000 137 33349.49 325.96 2354.40 36.82 2011-05-17 17:32:21.000 137 33349.35 325.98 2354.39 36.82 2011-05-17 17:32:22.000 137 33349.56 325.98 2354.38 36.82 2011-05-17 17:32:23.000 137 33349.44 325.99 2354.39 36.82 2011-05-17 17:32:24.000 137 33349.51 325.96 2354.35 36.82 2011-05-17 17:32:25.000 137 33349.61 325.95 2354.39 36.82 2011-05-17 17:32:26.000 137 33349.61 326.00 2354.34 36.82 2011-05-17 17:32:27.000 137 33349.48 325.97 2354.39 36.82 2011-05-17 17:32:28.000 137 33349.53 325.99 2354.32 36.82 2011-05-17 17:32:29.000 137 33349.50 325.99 2354.37 36.82 2011-05-17 17:32:30.000 137 33349.47 325.99 2354.45 36.82 2011-05-17 17:32:31.000 137 33349.52 325.99 2354.30 36.82 2011-05-17 17:32:32.000 137 33349.42 326.04 2354.30 36.82 2011-05-17 17:32:33.000 137 33349.48 326.01 2354.35 36.82 2011-05-17 17:32:34.000 137 33349.46 326.02 2354.36 36.82 2011-05-17 17:32:35.000 137 33349.43 326.04 2354.33 36.82 2011-05-17 17:32:36.000 137 33349.52 326.05 2354.35 36.82 2011-05-17 17:32:37.000 137 33349.49 326.02 2354.32 36.82 2011-05-17 17:32:38.000 137 33349.46 326.04 2354.34 36.82 2011-05-17 17:32:39.000 137 33349.51 326.08 2354.34 36.82 2011-05-17 17:32:40.000 137 33349.64 326.05 2354.36 36.82 2011-05-17 17:32:41.000 137 33349.53 326.03 2354.30 36.82 2011-05-17 17:32:42.000 137 33349.58 326.06 2354.33 36.82 2011-05-17 17:32:43.000 137 33349.53 326.10 2354.37 36.82 2011-05-17 17:32:44.000 137 33349.61 326.07 2354.30 36.82 2011-05-17 17:32:45.000 137 33349.53 326.06 2354.43 36.82 2011-05-17 17:32:46.000 137 33349.48 326.06 2354.33 36.82 2011-05-17 17:32:47.000 137 33349.50 326.04 2354.36 36.82 2011-05-17 17:32:48.000 137 33349.50 326.05 2354.36 36.82 2011-05-17 17:32:49.000 137 33349.47 326.10 2354.32 36.83 2011-05-17 17:32:50.000 137 33349.56 326.07 2354.32 36.82 2011-05-17 17:32:51.000 137 33349.48 326.07 2354.31 36.82 2011-05-17 17:32:52.000 137 33349.60 326.10 2354.35 36.82 2011-05-17 17:32:53.000 137 33349.52 326.08 2354.38 36.82 2011-05-17 17:32:54.000 137 33349.53 326.08 2354.41 36.82 2011-05-17 17:32:55.000 137 33349.50 326.08 2354.39 36.82 2011-05-17 17:32:56.000 137 33349.60 326.11 2354.37 36.82 2011-05-17 17:32:57.000 137 33349.53 326.13 2354.42 36.83 2011-05-17 17:32:58.000 137 33349.51 326.09 2354.47 36.83 2011-05-17 17:32:59.000 137 33349.50 326.05 2354.42 36.83 2011-05-17 17:33:00.000 137 33349.58 326.07 2354.40 36.83 2011-05-17 17:33:01.000 137 33349.54 326.08 2354.27 36.82 2011-05-17 17:33:02.000 137 33349.51 326.12 2354.39 36.82 2011-05-17 17:33:03.000 137 33349.58 326.12 2354.26 36.82 2011-05-17 17:33:04.000 137 33349.54 326.10 2354.34 36.82 2011-05-17 17:33:05.000 137 33349.60 326.10 2354.22 36.83 2011-05-17 17:33:06.000 137 33349.61 326.10 2354.36 36.82 2011-05-17 17:33:07.000 137 33349.63 326.12 2354.32 36.83 2011-05-17 17:33:08.000 137 33349.56 326.12 2354.34 36.83 2011-05-17 17:33:09.000 137 33349.60 326.07 2354.34 36.82 2011-05-17 17:33:10.000 137 33349.61 326.10 2354.41 36.83 2011-05-17 17:33:11.000 137 33349.54 326.11 2354.38 36.83 2011-05-17 17:33:12.000 137 33349.62 326.07 2354.50 36.82 2011-05-17 17:33:13.000 137 33349.61 326.12 2354.31 36.83 2011-05-17 17:33:14.000 137 33349.68 326.15 2354.37 36.83 2011-05-17 17:33:15.000 137 33349.60 326.06 2354.32 36.83 2011-05-17 17:33:16.000 137 33349.68 326.12 2354.36 36.83 2011-05-17 17:33:17.000 137 33349.60 326.12 2354.36 36.83 2011-05-17 17:33:18.000 137 33349.62 326.09 2354.32 36.82 2011-05-17 17:33:19.000 137 33349.69 326.11 2354.41 36.82 2011-05-17 17:33:20.000 137 33349.76 326.10 2354.37 36.83 2011-05-17 17:33:21.000 137 33349.73 326.12 2354.32 36.83 2011-05-17 17:33:22.000 137 33349.75 326.08 2354.30 36.82 2011-05-17 17:33:23.000 137 33349.67 326.07 2354.28 36.82 2011-05-17 17:33:24.000 137 33349.79 326.14 2354.30 36.82 2011-05-17 17:33:25.000 137 33349.73 326.11 2354.23 36.82 2011-05-17 17:33:26.000 137 33349.77 326.08 2354.40 36.82 2011-05-17 17:33:27.000 137 33349.75 326.05 2354.25 36.83 2011-05-17 17:33:28.000 137 33349.76 326.03 2354.32 36.83 2011-05-17 17:33:29.000 137 33349.72 326.04 2354.31 36.83 2011-05-17 17:33:30.000 137 33349.80 326.05 2354.36 36.82 2011-05-17 17:33:31.000 137 33349.80 326.06 2354.31 36.83 2011-05-17 17:33:32.000 137 33349.71 326.08 2354.32 36.83 2011-05-17 17:33:33.000 137 33349.88 326.10 2354.34 36.83 2011-05-17 17:33:34.000 137 33349.78 326.07 2354.31 36.82 2011-05-17 17:33:35.000 137 33349.78 326.05 2354.28 36.82 2011-05-17 17:33:36.000 137 33349.86 326.08 2354.34 36.83 2011-05-17 17:33:37.000 137 33349.76 326.12 2354.27 36.83 2011-05-17 17:33:38.000 137 33349.81 326.12 2354.39 36.83 2011-05-17 17:33:39.000 137 33349.79 326.11 2354.30 36.83 2011-05-17 17:33:40.000 137 33349.75 326.14 2354.30 36.83 2011-05-17 17:33:41.000 137 33349.70 326.14 2354.34 36.83 2011-05-17 17:33:42.000 137 33349.80 326.12 2354.30 36.83 2011-05-17 17:33:43.000 137 33349.81 326.11 2354.27 36.83 2011-05-17 17:33:44.000 137 33349.85 326.12 2354.28 36.83 2011-05-17 17:33:45.000 137 33349.83 326.16 2354.28 36.83 2011-05-17 17:33:46.000 137 33349.78 326.16 2354.29 36.83 2011-05-17 17:33:47.000 137 33349.73 326.19 2354.34 36.83 2011-05-17 17:33:48.000 137 33349.72 326.18 2354.30 36.83 2011-05-17 17:33:49.000 137 33349.73 326.18 2354.37 36.83 2011-05-17 17:33:50.000 137 33349.73 326.16 2354.28 36.83 2011-05-17 17:33:51.000 137 33349.78 326.25 2354.29 36.83 2011-05-17 17:33:52.000 137 33349.73 326.24 2354.26 36.83 2011-05-17 17:33:53.000 137 33349.73 326.23 2354.31 36.83 2011-05-17 17:33:54.000 137 33349.82 326.25 2354.28 36.83 2011-05-17 17:33:55.000 137 33349.78 326.24 2354.30 36.83 2011-05-17 17:33:56.000 137 33349.76 326.26 2354.35 36.83 2011-05-17 17:33:57.000 137 33349.83 326.25 2354.25 36.83 2011-05-17 17:33:58.000 137 33349.77 326.30 2354.31 36.83 2011-05-17 17:33:59.000 137 33349.75 326.25 2354.35 36.83 2011-05-17 17:34:00.000 137 33349.82 326.27 2354.34 36.83 2011-05-17 17:34:01.000 137 33349.78 326.27 2354.32 36.83 2011-05-17 17:34:02.000 137 33349.70 326.29 2354.27 36.83 2011-05-17 17:34:03.000 137 33349.85 326.29 2354.31 36.83 2011-05-17 17:34:04.000 137 33349.82 326.28 2354.36 36.83 2011-05-17 17:34:05.000 137 33349.79 326.29 2354.30 36.83 2011-05-17 17:34:06.000 137 33349.76 326.25 2354.38 36.83 2011-05-17 17:34:07.000 137 33349.84 326.31 2354.31 36.83 2011-05-17 17:34:08.000 137 33349.74 326.30 2354.31 36.83 2011-05-17 17:34:09.000 137 33349.85 326.25 2354.33 36.83 2011-05-17 17:34:10.000 137 33349.69 326.27 2354.31 36.83 2011-05-17 17:34:11.000 137 33349.76 326.27 2354.38 36.83 2011-05-17 17:34:12.000 137 33349.75 326.34 2354.27 36.83 2011-05-17 17:34:13.000 137 33349.83 326.30 2354.37 36.83 2011-05-17 17:34:14.000 137 33349.79 326.30 2354.31 36.83 2011-05-17 17:34:15.000 137 33349.88 326.32 2354.36 36.83 2011-05-17 17:34:16.000 137 33349.78 326.40 2354.37 36.83 2011-05-17 17:34:17.000 137 33349.77 326.36 2354.37 36.83 2011-05-17 17:34:18.000 137 33349.76 326.41 2354.36 36.83 2011-05-17 17:34:19.000 137 33349.75 326.41 2354.40 36.83 2011-05-17 17:34:20.000 137 33349.71 326.37 2354.46 36.83 2011-05-17 17:34:21.000 137 33349.72 326.39 2354.43 36.83 2011-05-17 17:34:22.000 137 33349.60 326.42 2354.36 36.83 2011-05-17 17:34:23.000 137 33349.65 326.42 2354.29 36.83 2011-05-17 17:34:24.000 137 33349.63 326.36 2354.38 36.83 2011-05-17 17:34:25.000 137 33349.61 326.43 2354.35 36.83 2011-05-17 17:34:26.000 137 33349.61 326.42 2354.39 36.83 2011-05-17 17:34:27.000 137 33349.66 326.42 2354.47 36.83 2011-05-17 17:34:28.000 137 33349.76 326.42 2354.47 36.83 2011-05-17 17:34:29.000 137 33349.63 326.43 2354.49 36.83 2011-05-17 17:34:30.000 137 33349.60 326.40 2354.40 36.83 2011-05-17 17:34:31.000 137 33349.61 326.44 2354.49 36.83 2011-05-17 17:34:32.000 137 33349.53 326.47 2354.44 36.83 2011-05-17 17:34:33.000 137 33349.69 326.46 2354.49 36.83 2011-05-17 17:34:34.000 137 33349.68 326.52 2354.47 36.83 2011-05-17 17:34:35.000 137 33349.55 326.50 2354.45 36.83 2011-05-17 17:34:36.000 137 33349.55 326.46 2354.42 36.83 2011-05-17 17:34:37.000 137 33349.53 326.45 2354.50 36.83 2011-05-17 17:34:38.000 137 33349.58 326.49 2354.40 36.83 2011-05-17 17:34:39.000 137 33349.58 326.51 2354.56 36.83 2011-05-17 17:34:40.000 137 33349.50 326.48 2354.51 36.83 2011-05-17 17:34:41.000 137 33349.54 326.47 2354.47 36.83 2011-05-17 17:34:42.000 137 33349.52 326.52 2354.52 36.83 2011-05-17 17:34:43.000 137 33349.64 326.59 2354.47 36.83 2011-05-17 17:34:44.000 137 33349.47 326.54 2354.50 36.83 2011-05-17 17:34:45.000 137 33349.56 326.56 2354.50 36.83 2011-05-17 17:34:46.000 137 33349.55 326.50 2354.43 36.83 2011-05-17 17:34:47.000 137 33349.48 326.50 2354.48 36.83 2011-05-17 17:34:48.000 137 33349.58 326.53 2354.47 36.83 2011-05-17 17:34:49.000 137 33349.56 326.52 2354.51 36.83 2011-05-17 17:34:50.000 137 33349.51 326.52 2354.46 36.83 2011-05-17 17:34:51.000 137 33349.53 326.57 2354.51 36.83 2011-05-17 17:34:52.000 137 33349.53 326.62 2354.54 36.83 2011-05-17 17:34:53.000 137 33349.51 326.61 2354.54 36.83 2011-05-17 17:34:54.000 137 33349.50 326.60 2354.40 36.83 2011-05-17 17:34:55.000 137 33349.47 326.60 2354.55 36.83 2011-05-17 17:34:56.000 137 33349.51 326.59 2354.44 36.83 2011-05-17 17:34:57.000 137 33349.48 326.61 2354.55 36.83 2011-05-17 17:34:58.000 137 33349.60 326.58 2354.53 36.83 2011-05-17 17:34:59.000 137 33349.47 326.62 2354.52 36.83 2011-05-17 17:35:00.000 137 33349.37 326.60 2354.64 36.83 2011-05-17 17:35:01.000 137 33349.46 326.64 2354.52 36.83 2011-05-17 17:35:02.000 137 33349.46 326.67 2354.56 36.83 2011-05-17 17:35:03.000 137 33349.42 326.63 2354.55 36.83 2011-05-17 17:35:04.000 137 33349.46 326.67 2354.55 36.83 2011-05-17 17:35:05.000 137 33349.39 326.66 2354.61 36.83 2011-05-17 17:35:06.000 137 33349.32 326.68 2354.50 36.83 2011-05-17 17:35:07.000 137 33349.37 326.74 2354.56 36.83 2011-05-17 17:35:08.000 137 33349.41 326.73 2354.59 36.83 2011-05-17 17:35:09.000 137 33349.38 326.73 2354.52 36.83 2011-05-17 17:35:10.000 137 33349.29 326.76 2354.59 36.83 2011-05-17 17:35:11.000 137 33349.35 326.75 2354.69 36.83 2011-05-17 17:35:12.000 137 33349.40 326.82 2354.64 36.83 2011-05-17 17:35:13.000 137 33349.41 326.80 2354.57 36.83 2011-05-17 17:35:14.000 137 33349.39 326.74 2354.55 36.83 2011-05-17 17:35:15.000 137 33349.37 326.83 2354.62 36.83 2011-05-17 17:35:16.000 137 33349.40 326.77 2354.56 36.83 2011-05-17 17:35:17.000 137 33349.38 326.81 2354.63 36.83 2011-05-17 17:35:18.000 137 33349.36 326.81 2354.64 36.83 2011-05-17 17:35:19.000 137 33349.36 326.82 2354.55 36.83 2011-05-17 17:35:20.000 137 33349.32 326.82 2354.52 36.83 2011-05-17 17:35:21.000 137 33349.42 326.81 2354.61 36.83 2011-05-17 17:35:22.000 137 33349.35 326.83 2354.64 36.83 2011-05-17 17:35:23.000 137 33349.33 326.79 2354.64 36.83 2011-05-17 17:35:24.000 137 33349.34 326.80 2354.60 36.83 2011-05-17 17:35:25.000 137 33349.35 326.79 2354.57 36.83 2011-05-17 17:35:26.000 137 33349.39 326.80 2354.61 36.83 2011-05-17 17:35:27.000 137 33349.44 326.79 2354.65 36.83 2011-05-17 17:35:28.000 137 33349.35 326.83 2354.62 36.83 2011-05-17 17:35:29.000 137 33349.43 326.81 2354.61 36.83 2011-05-17 17:35:30.000 137 33349.45 326.77 2354.64 36.83 2011-05-17 17:35:31.000 137 33349.34 326.83 2354.70 36.83 2011-05-17 17:35:32.000 137 33349.30 326.79 2354.73 36.83 2011-05-17 17:35:33.000 137 33349.46 326.77 2354.57 36.83 2011-05-17 17:35:34.000 137 33349.31 326.81 2354.70 36.83 2011-05-17 17:35:35.000 137 33349.42 326.81 2354.57 36.83 2011-05-17 17:35:36.000 137 33349.39 326.74 2354.53 36.83 2011-05-17 17:35:37.000 137 33349.37 326.77 2354.65 36.83 2011-05-17 17:35:38.000 137 33349.36 326.77 2354.60 36.83 2011-05-17 17:35:39.000 137 33349.41 326.78 2354.64 36.83 2011-05-17 17:35:40.000 137 33349.40 326.81 2354.68 36.83 2011-05-17 17:35:41.000 137 33349.40 326.79 2354.57 36.83 2011-05-17 17:35:42.000 137 33349.46 326.77 2354.65 36.83 2011-05-17 17:35:43.000 137 33349.41 326.77 2354.64 36.83 2011-05-17 17:35:44.000 137 33349.36 326.78 2354.55 36.83 2011-05-17 17:35:45.000 137 33349.36 326.80 2354.58 36.83 2011-05-17 17:35:46.000 137 33349.42 326.82 2354.66 36.83 2011-05-17 17:35:47.000 137 33349.43 326.81 2354.62 36.83 2011-05-17 17:35:48.000 137 33349.44 326.76 2354.66 36.83 2011-05-17 17:35:49.000 137 33349.48 326.74 2354.56 36.83 2011-05-17 17:35:50.000 137 33349.39 326.77 2354.65 36.83 2011-05-17 17:35:51.000 137 33349.48 326.75 2354.58 36.83 2011-05-17 17:35:52.000 137 33349.41 326.84 2354.66 36.83 2011-05-17 17:35:53.000 137 33349.42 326.85 2354.62 36.83 2011-05-17 17:35:54.000 137 33349.39 326.84 2354.68 36.83 2011-05-17 17:35:55.000 137 33349.39 326.78 2354.58 36.83 2011-05-17 17:35:56.000 137 33349.40 326.83 2354.57 36.83 2011-05-17 17:35:57.000 137 33349.44 326.84 2354.56 36.83 2011-05-17 17:35:58.000 137 33349.41 326.87 2354.64 36.83 2011-05-17 17:35:59.000 137 33349.44 326.88 2354.68 36.83 2011-05-17 17:36:00.000 137 33349.46 326.86 2354.65 36.83 2011-05-17 17:36:01.000 137 33349.40 326.84 2354.63 36.83 2011-05-17 17:36:02.000 137 33349.44 326.86 2354.62 36.83 2011-05-17 17:36:03.000 137 33349.42 326.86 2354.65 36.83 2011-05-17 17:36:04.000 137 33349.41 326.85 2354.66 36.83 2011-05-17 17:36:05.000 137 33349.50 326.84 2354.67 36.83 2011-05-17 17:36:06.000 137 33349.43 326.87 2354.62 36.83 2011-05-17 17:36:07.000 137 33349.48 326.87 2354.65 36.83 2011-05-17 17:36:08.000 137 33349.49 326.88 2354.61 36.83 2011-05-17 17:36:09.000 137 33349.44 326.82 2354.64 36.83 2011-05-17 17:36:10.000 137 33349.52 326.84 2354.60 36.83 2011-05-17 17:36:11.000 137 33349.39 326.86 2354.59 36.83 2011-05-17 17:36:12.000 137 33349.43 326.83 2354.61 36.83 2011-05-17 17:36:13.000 137 33349.47 326.83 2354.55 36.83 2011-05-17 17:36:14.000 137 33349.45 326.84 2354.55 36.83 2011-05-17 17:36:15.000 137 33349.47 326.85 2354.65 36.83 2011-05-17 17:36:16.000 137 33349.51 326.83 2354.62 36.83 2011-05-17 17:36:17.000 137 33349.39 326.81 2354.60 36.83 2011-05-17 17:36:18.000 137 33349.48 326.82 2354.53 36.83 2011-05-17 17:36:19.000 137 33349.44 326.86 2354.52 36.83 2011-05-17 17:36:20.000 137 33349.56 326.85 2354.59 36.83 2011-05-17 17:36:21.000 137 33349.42 326.80 2354.57 36.83 2011-05-17 17:36:22.000 137 33349.51 326.84 2354.55 36.83 2011-05-17 17:36:23.000 137 33349.50 326.83 2354.54 36.83 2011-05-17 17:36:24.000 137 33349.45 326.84 2354.56 36.83 2011-05-17 17:36:25.000 137 33349.57 326.88 2354.55 36.83 2011-05-17 17:36:26.000 137 33349.47 326.88 2354.64 36.83 2011-05-17 17:36:27.000 137 33349.46 326.86 2354.59 36.83 2011-05-17 17:36:28.000 137 33349.51 326.90 2354.63 36.83 2011-05-17 17:36:29.000 137 33349.39 326.94 2354.59 36.83 2011-05-17 17:36:30.000 137 33349.47 326.91 2354.55 36.83 2011-05-17 17:36:31.000 137 33349.48 326.94 2354.63 36.83 2011-05-17 17:36:32.000 137 33349.51 326.92 2354.61 36.83 2011-05-17 17:36:33.000 137 33349.44 326.95 2354.53 36.83 2011-05-17 17:36:34.000 137 33349.51 326.96 2354.54 36.83 2011-05-17 17:36:35.000 137 33349.39 326.93 2354.61 36.83 2011-05-17 17:36:36.000 137 33349.52 326.90 2354.53 36.83 2011-05-17 17:36:37.000 137 33349.54 326.91 2354.49 36.83 2011-05-17 17:36:38.000 137 33349.57 326.94 2354.56 36.83 2011-05-17 17:36:39.000 137 33349.53 326.87 2354.57 36.83 2011-05-17 17:36:40.000 137 33349.51 326.94 2354.55 36.83 2011-05-17 17:36:41.000 137 33349.51 326.93 2354.49 36.83 2011-05-17 17:36:42.000 137 33349.56 326.93 2354.59 36.83 2011-05-17 17:36:43.000 137 33349.58 326.94 2354.57 36.83 2011-05-17 17:36:44.000 137 33349.58 326.90 2354.56 36.83 2011-05-17 17:36:45.000 137 33349.57 326.89 2354.56 36.83 2011-05-17 17:36:46.000 137 33349.59 326.89 2354.63 36.83 2011-05-17 17:36:47.000 137 33349.58 326.89 2354.58 36.83 2011-05-17 17:36:48.000 137 33349.60 326.92 2354.59 36.83 2011-05-17 17:36:49.000 137 33349.63 326.94 2354.70 36.83 2011-05-17 17:36:50.000 137 33349.66 326.94 2354.55 36.83 2011-05-17 17:36:51.000 137 33349.66 326.87 2354.63 36.83 2011-05-17 17:36:52.000 137 33349.56 326.88 2354.53 36.83 2011-05-17 17:36:53.000 137 33349.70 326.86 2354.55 36.83 2011-05-17 17:36:54.000 137 33349.57 326.86 2354.58 36.83 2011-05-17 17:36:55.000 137 33349.77 326.86 2354.59 36.83 2011-05-17 17:36:56.000 137 33349.54 326.83 2354.53 36.83 2011-05-17 17:36:57.000 137 33349.79 326.82 2354.53 36.83 2011-05-17 17:36:58.000 137 33349.69 326.84 2354.44 36.83 2011-05-17 17:36:59.000 137 33349.65 326.85 2354.50 36.83 2011-05-17 17:37:00.000 137 33349.74 326.83 2354.54 36.83 2011-05-17 17:37:01.000 137 33349.72 326.82 2354.60 36.83 2011-05-17 17:37:02.000 137 33349.72 326.81 2354.58 36.83 2011-05-17 17:37:03.000 137 33349.73 326.85 2354.49 36.83 2011-05-17 17:37:04.000 137 33349.64 326.83 2354.61 36.83 2011-05-17 17:37:05.000 137 33349.59 326.79 2354.60 36.83 2011-05-17 17:37:06.000 137 33349.72 326.88 2354.47 36.83 2011-05-17 17:37:07.000 137 33349.64 326.81 2354.45 36.83 2011-05-17 17:37:08.000 137 33349.68 326.84 2354.49 36.83 2011-05-17 17:37:09.000 137 33349.77 326.85 2354.55 36.83 2011-05-17 17:37:10.000 137 33349.59 326.85 2354.46 36.83 2011-05-17 17:37:11.000 137 33349.68 326.90 2354.46 36.83 2011-05-17 17:37:12.000 137 33349.75 326.91 2354.57 36.83 2011-05-17 17:37:13.000 137 33349.77 326.92 2354.49 36.83 2011-05-17 17:37:14.000 137 33349.68 326.90 2354.49 36.83 2011-05-17 17:37:15.000 137 33349.72 326.92 2354.53 36.83 2011-05-17 17:37:16.000 137 33349.73 326.93 2354.46 36.83 2011-05-17 17:37:17.000 137 33349.73 326.95 2354.47 36.83 2011-05-17 17:37:18.000 137 33349.69 326.97 2354.46 36.83 2011-05-17 17:37:19.000 137 33349.73 326.92 2354.48 36.83 2011-05-17 17:37:20.000 137 33349.88 326.91 2354.46 36.83 2011-05-17 17:37:21.000 137 33349.79 326.97 2354.46 36.83 2011-05-17 17:37:22.000 137 33349.70 326.89 2354.53 36.83 2011-05-17 17:37:23.000 137 33349.69 326.87 2354.49 36.83 2011-05-17 17:37:24.000 137 33349.70 326.91 2354.50 36.83 2011-05-17 17:37:25.000 137 33349.79 326.88 2354.50 36.83 2011-05-17 17:37:26.000 137 33349.81 326.92 2354.49 36.83 2011-05-17 17:37:27.000 137 33349.83 326.95 2354.49 36.83 2011-05-17 17:37:28.000 137 33349.73 326.96 2354.46 36.83 2011-05-17 17:37:29.000 137 33349.80 326.94 2354.49 36.83 2011-05-17 17:37:30.000 137 33349.78 326.90 2354.53 36.83 2011-05-17 17:37:31.000 137 33349.86 326.90 2354.55 36.83 2011-05-17 17:37:32.000 137 33349.78 326.92 2354.53 36.83 2011-05-17 17:37:33.000 137 33349.83 326.93 2354.41 36.83 2011-05-17 17:37:34.000 137 33349.94 326.89 2354.47 36.83 2011-05-17 17:37:35.000 137 33349.87 326.90 2354.44 36.83 2011-05-17 17:37:36.000 137 33349.88 326.92 2354.41 36.83 2011-05-17 17:37:37.000 137 33349.83 326.92 2354.47 36.83 2011-05-17 17:37:38.000 137 33349.87 326.83 2354.47 36.83 2011-05-17 17:37:39.000 137 33349.85 326.91 2354.43 36.83 2011-05-17 17:37:40.000 137 33349.96 326.90 2354.47 36.83 2011-05-17 17:37:41.000 137 33349.82 326.92 2354.44 36.83 2011-05-17 17:37:42.000 137 33349.89 326.85 2354.36 36.83 2011-05-17 17:37:43.000 137 33349.91 326.87 2354.43 36.83 2011-05-17 17:37:44.000 137 33349.96 326.86 2354.39 36.83 2011-05-17 17:37:45.000 137 33349.96 326.88 2354.51 36.83 2011-05-17 17:37:46.000 137 33349.91 326.88 2354.37 36.83 2011-05-17 17:37:47.000 137 33349.98 326.86 2354.45 36.83 2011-05-17 17:37:48.000 137 33349.86 326.86 2354.49 36.83 2011-05-17 17:37:49.000 137 33349.84 326.91 2354.44 36.83 2011-05-17 17:37:50.000 137 33349.90 326.90 2354.38 36.83 2011-05-17 17:37:51.000 137 33349.94 326.93 2354.49 36.83 2011-05-17 17:37:52.000 137 33349.89 326.90 2354.36 36.83 2011-05-17 17:37:53.000 137 33349.85 326.93 2354.43 36.83 2011-05-17 17:37:54.000 137 33349.97 326.94 2354.44 36.83 2011-05-17 17:37:55.000 137 33349.85 326.94 2354.37 36.83 2011-05-17 17:37:56.000 137 33349.83 326.95 2354.46 36.83 2011-05-17 17:37:57.000 137 33349.85 326.93 2354.41 36.83 2011-05-17 17:37:58.000 137 33349.94 326.95 2354.46 36.83 2011-05-17 17:37:59.000 137 33349.86 326.92 2354.39 36.83 2011-05-17 17:38:00.000 137 33349.90 326.92 2354.41 36.83 2011-05-17 17:38:01.000 137 33349.88 326.94 2354.51 36.83 2011-05-17 17:38:02.000 137 33350.03 326.94 2354.43 36.83 2011-05-17 17:38:03.000 137 33349.91 326.98 2354.43 36.83 2011-05-17 17:38:04.000 137 33349.96 326.94 2354.34 36.83 2011-05-17 17:38:05.000 137 33349.89 326.94 2354.47 36.83 2011-05-17 17:38:06.000 137 33349.94 326.95 2354.44 36.83 2011-05-17 17:38:07.000 137 33350.00 326.96 2354.45 36.83 2011-05-17 17:38:08.000 137 33349.97 326.96 2354.47 36.83 2011-05-17 17:38:09.000 137 33349.98 326.95 2354.47 36.83 2011-05-17 17:38:10.000 137 33349.93 326.97 2354.40 36.83 2011-05-17 17:38:11.000 137 33349.96 326.96 2354.34 36.83 2011-05-17 17:38:12.000 137 33350.01 326.96 2354.43 36.83 2011-05-17 17:38:13.000 137 33349.96 326.97 2354.40 36.83 2011-05-17 17:38:14.000 137 33350.00 327.01 2354.40 36.83 2011-05-17 17:38:15.000 137 33350.16 327.02 2354.40 36.83 2011-05-17 17:38:16.000 137 33349.98 326.97 2354.43 36.83 2011-05-17 17:38:17.000 137 33350.00 326.98 2354.41 36.83 2011-05-17 17:38:18.000 137 33350.03 326.97 2354.37 36.83 2011-05-17 17:38:19.000 137 33350.07 326.94 2354.40 36.83 2011-05-17 17:38:20.000 137 33350.06 326.96 2354.34 36.83 2011-05-17 17:38:21.000 137 33350.03 327.02 2354.43 36.83 2011-05-17 17:38:22.000 137 33350.08 327.00 2354.39 36.83 2011-05-17 17:38:23.000 137 33350.05 326.98 2354.36 36.83 2011-05-17 17:38:24.000 137 33349.98 327.01 2354.39 36.83 2011-05-17 17:38:25.000 137 33350.00 326.97 2354.37 36.83 2011-05-17 17:38:26.000 137 33350.06 326.98 2354.47 36.83 2011-05-17 17:38:27.000 137 33349.97 327.02 2354.34 36.83 2011-05-17 17:38:28.000 137 33350.06 327.01 2354.32 36.83 2011-05-17 17:38:29.000 137 33350.04 327.02 2354.34 36.83 2011-05-17 17:38:30.000 137 33350.04 326.99 2354.31 36.83 2011-05-17 17:38:31.000 137 33349.97 326.97 2354.38 36.83 2011-05-17 17:38:32.000 137 33350.00 327.02 2354.41 36.83 2011-05-17 17:38:33.000 137 33349.99 327.05 2354.35 36.83 2011-05-17 17:38:34.000 137 33350.03 327.04 2354.31 36.83 2011-05-17 17:38:35.000 137 33349.98 326.98 2354.39 36.83 2011-05-17 17:38:36.000 137 33349.94 327.01 2354.44 36.83 2011-05-17 17:38:37.000 137 33350.04 327.01 2354.36 36.83 2011-05-17 17:38:38.000 137 33349.91 327.02 2354.37 36.83 2011-05-17 17:38:39.000 137 33350.12 327.01 2354.32 36.83 2011-05-17 17:38:40.000 137 33350.01 327.06 2354.39 36.83 2011-05-17 17:38:41.000 137 33349.99 327.07 2354.32 36.83 2011-05-17 17:38:42.000 137 33350.01 327.03 2354.38 36.83 2011-05-17 17:38:43.000 137 33350.03 327.02 2354.38 36.83 2011-05-17 17:38:44.000 137 33349.98 327.02 2354.43 36.83 2011-05-17 17:38:45.000 137 33350.04 327.06 2354.30 36.83 2011-05-17 17:38:46.000 137 33350.09 327.07 2354.28 36.83 2011-05-17 17:38:47.000 137 33350.07 327.07 2354.31 36.83 2011-05-17 17:38:48.000 137 33350.03 327.06 2354.33 36.83 2011-05-17 17:38:49.000 137 33349.99 327.08 2354.28 36.83 2011-05-17 17:38:50.000 137 33349.97 327.07 2354.41 36.83 2011-05-17 17:38:51.000 137 33350.15 327.09 2354.34 36.83 2011-05-17 17:38:52.000 137 33350.19 327.07 2354.30 36.83 2011-05-17 17:38:53.000 137 33350.15 327.06 2354.30 36.83 2011-05-17 17:38:54.000 137 33350.08 327.06 2354.32 36.83 2011-05-17 17:38:55.000 137 33350.14 327.06 2354.36 36.83 2011-05-17 17:38:56.000 137 33350.14 327.07 2354.36 36.83 2011-05-17 17:38:57.000 137 33350.09 327.12 2354.28 36.83 2011-05-17 17:38:58.000 137 33350.29 327.13 2354.35 36.83 2011-05-17 17:38:59.000 137 33350.15 327.06 2354.40 36.83 2011-05-17 17:39:00.000 137 33350.12 327.07 2354.32 36.83 2011-05-17 17:39:01.000 137 33350.18 327.10 2354.31 36.83 2011-05-17 17:39:02.000 137 33350.08 327.10 2354.31 36.83 2011-05-17 17:39:03.000 137 33350.25 327.12 2354.24 36.83 2011-05-17 17:39:04.000 137 33350.24 327.10 2354.28 36.83 2011-05-17 17:39:05.000 137 33350.16 327.10 2354.31 36.83 2011-05-17 17:39:06.000 137 33350.19 327.12 2354.31 36.83 2011-05-17 17:39:07.000 137 33350.21 327.12 2354.27 36.83 2011-05-17 17:39:08.000 137 33350.20 327.16 2354.36 36.83 2011-05-17 17:39:09.000 137 33350.29 327.14 2354.34 36.83 2011-05-17 17:39:10.000 137 33350.20 327.15 2354.34 36.83 2011-05-17 17:39:11.000 137 33350.16 327.14 2354.31 36.83 2011-05-17 17:39:12.000 137 33350.19 327.19 2354.33 36.83 2011-05-17 17:39:13.000 137 33350.16 327.11 2354.34 36.83 2011-05-17 17:39:14.000 137 33350.20 327.15 2354.28 36.83 2011-05-17 17:39:15.000 137 33350.07 327.20 2354.25 36.83 2011-05-17 17:39:16.000 137 33350.17 327.14 2354.32 36.83 2011-05-17 17:39:17.000 137 33350.12 327.17 2354.28 36.83 2011-05-17 17:39:18.000 137 33350.16 327.17 2354.30 36.83 2011-05-17 17:39:19.000 137 33350.21 327.22 2354.36 36.83 2011-05-17 17:39:20.000 137 33350.13 327.20 2354.34 36.83 2011-05-17 17:39:21.000 137 33350.17 327.21 2354.31 36.83 2011-05-17 17:39:22.000 137 33349.99 327.25 2354.26 36.83 2011-05-17 17:39:23.000 137 33350.14 327.23 2354.28 36.83 2011-05-17 17:39:24.000 137 33350.04 327.20 2354.30 36.83 2011-05-17 17:39:25.000 137 33350.05 327.28 2354.34 36.83 2011-05-17 17:39:26.000 137 33350.05 327.24 2354.36 36.83 2011-05-17 17:39:27.000 137 33350.07 327.23 2354.32 36.83 2011-05-17 17:39:28.000 137 33350.09 327.25 2354.35 36.83 2011-05-17 17:39:29.000 137 33350.07 327.25 2354.36 36.83 2011-05-17 17:39:30.000 137 33350.09 327.26 2354.35 36.83 2011-05-17 17:39:31.000 137 33350.00 327.25 2354.36 36.83 2011-05-17 17:39:32.000 137 33350.07 327.24 2354.34 36.83 2011-05-17 17:39:33.000 137 33350.00 327.27 2354.38 36.83 2011-05-17 17:39:34.000 137 33350.07 327.24 2354.31 36.83 2011-05-17 17:39:35.000 137 33350.04 327.23 2354.29 36.83 2011-05-17 17:39:36.000 137 33350.06 327.25 2354.37 36.83 2011-05-17 17:39:37.000 137 33350.06 327.30 2354.28 36.83 2011-05-17 17:39:38.000 137 33350.02 327.32 2354.36 36.83 2011-05-17 17:39:39.000 137 33350.07 327.28 2354.29 36.83 2011-05-17 17:39:40.000 137 33350.04 327.26 2354.36 36.83 2011-05-17 17:39:41.000 137 33350.03 327.32 2354.31 36.83 2011-05-17 17:39:42.000 137 33350.00 327.33 2354.32 36.83 2011-05-17 17:39:43.000 137 33349.93 327.32 2354.32 36.83 2011-05-17 17:39:44.000 137 33350.00 327.33 2354.39 36.83 2011-05-17 17:39:45.000 137 33350.01 327.36 2354.29 36.83 2011-05-17 17:39:46.000 137 33349.95 327.36 2354.28 36.83 2011-05-17 17:39:47.000 137 33349.97 327.42 2354.37 36.83 2011-05-17 17:39:48.000 137 33350.04 327.42 2354.32 36.83 2011-05-17 17:39:49.000 137 33349.95 327.45 2354.32 36.83 2011-05-17 17:39:50.000 137 33349.95 327.46 2354.30 36.83 2011-05-17 17:39:51.000 137 33349.88 327.48 2354.37 36.83 2011-05-17 17:39:52.000 137 33349.92 327.46 2354.34 36.83 2011-05-17 17:39:53.000 137 33349.88 327.50 2354.36 36.83 2011-05-17 17:39:54.000 137 33349.84 327.48 2354.39 36.83 2011-05-17 17:39:55.000 137 33349.85 327.48 2354.39 36.83 2011-05-17 17:39:56.000 137 33349.93 327.50 2354.35 36.83 2011-05-17 17:39:57.000 137 33349.94 327.48 2354.40 36.83 2011-05-17 17:39:58.000 137 33349.78 327.55 2354.33 36.83 2011-05-17 17:39:59.000 137 33349.97 327.53 2354.35 36.83 2011-05-17 17:40:00.000 137 33349.83 327.50 2354.38 36.83 2011-05-17 17:40:01.000 137 33349.88 327.53 2354.37 36.83 2011-05-17 17:40:02.000 137 33349.86 327.51 2354.31 36.83 2011-05-17 17:40:03.000 137 33349.88 327.51 2354.43 36.83 2011-05-17 17:40:04.000 137 33349.84 327.55 2354.34 36.83 2011-05-17 17:40:05.000 137 33349.91 327.54 2354.44 36.83 2011-05-17 17:40:06.000 137 33349.80 327.54 2354.44 36.83 2011-05-17 17:40:07.000 137 33349.78 327.55 2354.33 36.83 2011-05-17 17:40:08.000 137 33349.83 327.53 2354.37 36.83 2011-05-17 17:40:09.000 137 33349.77 327.57 2354.46 36.83 2011-05-17 17:40:10.000 137 33349.74 327.60 2354.43 36.83 2011-05-17 17:40:11.000 137 33349.81 327.58 2354.40 36.83 2011-05-17 17:40:12.000 137 33349.81 327.57 2354.50 36.83 2011-05-17 17:40:13.000 137 33349.82 327.58 2354.46 36.83 2011-05-17 17:40:14.000 137 33349.77 327.59 2354.43 36.84 2011-05-17 17:40:15.000 137 33349.85 327.55 2354.41 36.83 2011-05-17 17:40:16.000 137 33349.79 327.60 2354.45 36.83 2011-05-17 17:40:17.000 137 33349.75 327.54 2354.41 36.83 2011-05-17 17:40:18.000 137 33349.75 327.57 2354.43 36.83 2011-05-17 17:40:19.000 137 33349.74 327.59 2354.38 36.83 2011-05-17 17:40:20.000 137 33349.84 327.62 2354.42 36.83 2011-05-17 17:40:21.000 137 33349.81 327.62 2354.51 36.83 2011-05-17 17:40:22.000 137 33349.90 327.58 2354.50 36.83 2011-05-17 17:40:23.000 137 33349.79 327.62 2354.43 36.83 2011-05-17 17:40:24.000 137 33349.70 327.60 2354.41 36.83 2011-05-17 17:40:25.000 137 33349.86 327.62 2354.41 36.83 2011-05-17 17:40:26.000 137 33349.88 327.67 2354.47 36.84 2011-05-17 17:40:27.000 137 33349.81 327.63 2354.55 36.83 2011-05-17 17:40:28.000 137 33349.88 327.68 2354.49 36.84 2011-05-17 17:40:29.000 137 33349.81 327.72 2354.52 36.84 2011-05-17 17:40:30.000 137 33349.79 327.70 2354.53 36.83 2011-05-17 17:40:31.000 137 33349.82 327.63 2354.36 36.83 2011-05-17 17:40:32.000 137 33349.86 327.73 2354.41 36.83 2011-05-17 17:40:33.000 137 33349.82 327.69 2354.47 36.84 2011-05-17 17:40:34.000 137 33349.89 327.63 2354.48 36.84 2011-05-17 17:40:35.000 137 33350.00 327.69 2354.40 36.84 2011-05-17 17:40:36.000 137 33349.88 327.66 2354.47 36.83 2011-05-17 17:40:37.000 137 33349.89 327.70 2354.41 36.84 2011-05-17 17:40:38.000 137 33349.85 327.67 2354.44 36.83 2011-05-17 17:40:39.000 137 33349.85 327.63 2354.44 36.84 2011-05-17 17:40:40.000 137 33349.84 327.69 2354.32 36.84 2011-05-17 17:40:41.000 137 33349.91 327.66 2354.52 36.84 2011-05-17 17:40:42.000 137 33349.84 327.70 2354.40 36.84 2011-05-17 17:40:43.000 137 33349.80 327.71 2354.36 36.84 2011-05-17 17:40:44.000 137 33349.82 327.72 2354.46 36.84 2011-05-17 17:40:45.000 137 33349.79 327.70 2354.44 36.84 2011-05-17 17:40:46.000 137 33349.84 327.72 2354.36 36.84 2011-05-17 17:40:47.000 137 33349.81 327.75 2354.36 36.84 2011-05-17 17:40:48.000 137 33349.75 327.76 2354.36 36.84 2011-05-17 17:40:49.000 137 33349.79 327.76 2354.39 36.84 2011-05-17 17:40:50.000 137 33349.84 327.78 2354.37 36.84 2011-05-17 17:40:51.000 137 33349.82 327.78 2354.49 36.84 2011-05-17 17:40:52.000 137 33349.75 327.77 2354.43 36.84 2011-05-17 17:40:53.000 137 33349.81 327.82 2354.35 36.84 2011-05-17 17:40:54.000 137 33349.81 327.81 2354.41 36.84 2011-05-17 17:40:55.000 137 33349.75 327.80 2354.51 36.84 2011-05-17 17:40:56.000 137 33349.75 327.78 2354.40 36.84 2011-05-17 17:40:57.000 137 33349.83 327.79 2354.41 36.84 2011-05-17 17:40:58.000 137 33349.76 327.84 2354.46 36.84 2011-05-17 17:40:59.000 137 33349.81 327.82 2354.40 36.84 2011-05-17 17:41:00.000 137 33349.68 327.87 2354.41 36.84 2011-05-17 17:41:01.000 137 33349.79 327.87 2354.45 36.84 2011-05-17 17:41:02.000 137 33349.75 327.88 2354.46 36.84 2011-05-17 17:41:03.000 137 33349.82 327.85 2354.46 36.84 2011-05-17 17:41:04.000 137 33349.79 327.85 2354.45 36.84 2011-05-17 17:41:05.000 137 33349.78 327.85 2354.40 36.84 2011-05-17 17:41:06.000 137 33349.73 327.82 2354.38 36.84 2011-05-17 17:41:07.000 137 33349.71 327.84 2354.46 36.84 2011-05-17 17:41:08.000 137 33349.85 327.87 2354.49 36.84 2011-05-17 17:41:09.000 137 33349.89 327.86 2354.43 36.84 2011-05-17 17:41:10.000 137 33349.76 327.87 2354.48 36.84 2011-05-17 17:41:11.000 137 33349.79 327.81 2354.42 36.84 2011-05-17 17:41:12.000 137 33349.84 327.80 2354.44 36.84 2011-05-17 17:41:13.000 137 33349.88 327.81 2354.52 36.84 2011-05-17 17:41:14.000 137 33349.81 327.83 2354.47 36.84 2011-05-17 17:41:15.000 137 33349.83 327.82 2354.40 36.84 2011-05-17 17:41:16.000 137 33349.82 327.82 2354.37 36.84 2011-05-17 17:41:17.000 137 33349.84 327.81 2354.41 36.84 2011-05-17 17:41:18.000 137 33349.86 327.80 2354.41 36.84 2011-05-17 17:41:19.000 137 33349.83 327.81 2354.41 36.84 2011-05-17 17:41:20.000 137 33349.89 327.81 2354.43 36.84 2011-05-17 17:41:21.000 137 33349.93 327.81 2354.32 36.84 2011-05-17 17:41:22.000 137 33349.86 327.79 2354.43 36.84 2011-05-17 17:41:23.000 137 33349.85 327.82 2354.30 36.84 2011-05-17 17:41:24.000 137 33349.88 327.82 2354.31 36.84 2011-05-17 17:41:25.000 137 33349.91 327.83 2354.44 36.84 2011-05-17 17:41:26.000 137 33349.86 327.82 2354.37 36.84 2011-05-17 17:41:27.000 137 33349.84 327.78 2354.41 36.84 2011-05-17 17:41:28.000 137 33349.91 327.83 2354.39 36.84 2011-05-17 17:41:29.000 137 33349.91 327.81 2354.37 36.84 2011-05-17 17:41:30.000 137 33349.89 327.79 2354.41 36.84 2011-05-17 17:41:31.000 137 33349.96 327.85 2354.34 36.84 2011-05-17 17:41:32.000 137 33349.95 327.83 2354.39 36.84 2011-05-17 17:41:33.000 137 33350.00 327.87 2354.42 36.84 2011-05-17 17:41:34.000 137 33349.85 327.83 2354.28 36.84 2011-05-17 17:41:35.000 137 33349.95 327.81 2354.36 36.84 2011-05-17 17:41:36.000 137 33349.93 327.83 2354.38 36.84 2011-05-17 17:41:37.000 137 33349.98 327.80 2354.26 36.84 2011-05-17 17:41:38.000 137 33350.00 327.86 2354.39 36.84 2011-05-17 17:41:39.000 137 33349.99 327.87 2354.30 36.84 2011-05-17 17:41:40.000 137 33349.88 327.87 2354.29 36.84 2011-05-17 17:41:41.000 137 33349.99 327.88 2354.34 36.84 2011-05-17 17:41:42.000 137 33349.97 327.85 2354.28 36.84 2011-05-17 17:41:43.000 137 33349.96 327.82 2354.19 36.84 2011-05-17 17:41:44.000 137 33350.02 327.86 2354.27 36.84 2011-05-17 17:41:45.000 137 33349.99 327.83 2354.39 36.84 2011-05-17 17:41:46.000 137 33349.94 327.89 2354.27 36.84 2011-05-17 17:41:47.000 137 33349.96 327.87 2354.28 36.84 2011-05-17 17:41:48.000 137 33350.00 327.86 2354.28 36.84 2011-05-17 17:41:49.000 137 33350.01 327.86 2354.20 36.84 2011-05-17 17:41:50.000 137 33350.09 327.88 2354.28 36.84 2011-05-17 17:41:51.000 137 33350.04 327.86 2354.33 36.84 2011-05-17 17:41:52.000 137 33350.03 327.86 2354.34 36.84 2011-05-17 17:41:53.000 137 33350.10 327.83 2354.28 36.84 2011-05-17 17:41:54.000 137 33349.96 327.85 2354.28 36.84 2011-05-17 17:41:55.000 137 33350.02 327.89 2354.26 36.84 2011-05-17 17:41:56.000 137 33350.04 327.85 2354.26 36.84 2011-05-17 17:41:57.000 137 33350.03 327.85 2354.25 36.84 2011-05-17 17:41:58.000 137 33350.15 327.89 2354.25 36.84 2011-05-17 17:41:59.000 137 33349.97 327.90 2354.21 36.84 2011-05-17 17:42:00.000 137 33350.11 327.84 2354.16 36.84 2011-05-17 17:42:01.000 137 33350.05 327.93 2354.13 36.84 2011-05-17 17:42:02.000 137 33350.00 327.89 2354.16 36.84 2011-05-17 17:42:03.000 137 33350.12 327.87 2354.22 36.84 2011-05-17 17:42:04.000 137 33350.00 327.89 2354.17 36.84 2011-05-17 17:42:05.000 137 33350.09 327.91 2354.27 36.84 2011-05-17 17:42:06.000 137 33350.10 327.93 2354.24 36.84 2011-05-17 17:42:07.000 137 33350.09 327.90 2354.23 36.84 2011-05-17 17:42:08.000 137 33350.05 327.89 2354.15 36.84 2011-05-17 17:42:09.000 137 33350.01 327.88 2354.14 36.84 2011-05-17 17:42:10.000 137 33350.13 327.91 2354.16 36.84 2011-05-17 17:42:11.000 137 33350.03 327.92 2354.17 36.84 2011-05-17 17:42:12.000 137 33350.01 327.92 2354.19 36.84 2011-05-17 17:42:13.000 137 33350.01 327.86 2354.12 36.84 2011-05-17 17:42:14.000 137 33350.05 327.98 2354.13 36.84 2011-05-17 17:42:15.000 137 33350.01 327.93 2354.15 36.84 2011-05-17 17:42:16.000 137 33350.13 327.98 2354.12 36.84 2011-05-17 17:42:17.000 137 33349.96 327.92 2354.13 36.84 2011-05-17 17:42:18.000 137 33350.05 327.95 2354.15 36.84 2011-05-17 17:42:19.000 137 33350.01 327.96 2354.16 36.84 2011-05-17 17:42:20.000 137 33350.04 327.91 2354.15 36.84 2011-05-17 17:42:21.000 137 33350.10 327.93 2354.24 36.84 2011-05-17 17:42:22.000 137 33350.01 327.96 2354.15 36.84 2011-05-17 17:42:23.000 137 33350.01 327.96 2354.16 36.84 2011-05-17 17:42:24.000 137 33349.98 327.93 2354.09 36.84 2011-05-17 17:42:25.000 137 33350.02 327.94 2354.10 36.84 2011-05-17 17:42:26.000 137 33350.00 327.95 2354.06 36.84 2011-05-17 17:42:27.000 137 33350.05 327.94 2354.21 36.84 2011-05-17 17:42:28.000 137 33349.97 327.98 2354.13 36.84 2011-05-17 17:42:29.000 137 33349.99 327.96 2354.18 36.84 2011-05-17 17:42:30.000 137 33349.98 327.99 2354.16 36.84 2011-05-17 17:42:31.000 137 33350.06 327.99 2354.26 36.84 2011-05-17 17:42:32.000 137 33349.96 327.91 2354.12 36.84 2011-05-17 17:42:33.000 137 33350.06 327.92 2354.13 36.84 2011-05-17 17:42:34.000 137 33349.97 327.98 2354.18 36.84 2011-05-17 17:42:35.000 137 33350.01 327.96 2354.18 36.84 2011-05-17 17:42:36.000 137 33350.06 327.95 2354.14 36.84 2011-05-17 17:42:37.000 137 33350.03 327.95 2354.07 36.84 2011-05-17 17:42:38.000 137 33350.03 328.01 2354.13 36.84 2011-05-17 17:42:39.000 137 33349.99 327.96 2354.07 36.84 2011-05-17 17:42:40.000 137 33350.01 327.95 2354.13 36.84 2011-05-17 17:42:41.000 137 33349.96 327.97 2354.12 36.84 2011-05-17 17:42:42.000 137 33349.99 327.96 2354.16 36.84 2011-05-17 17:42:43.000 137 33350.01 327.98 2354.06 36.84 2011-05-17 17:42:44.000 137 33349.98 327.94 2354.18 36.84 2011-05-17 17:42:45.000 137 33350.03 327.94 2354.12 36.84 2011-05-17 17:42:46.000 137 33349.98 327.93 2354.19 36.84 2011-05-17 17:42:47.000 137 33349.91 327.97 2354.12 36.84 2011-05-17 17:42:48.000 137 33349.94 327.98 2354.13 36.84 2011-05-17 17:42:49.000 137 33349.97 327.97 2354.05 36.84 2011-05-17 17:42:50.000 137 33349.96 327.99 2354.06 36.84 2011-05-17 17:42:51.000 137 33350.02 327.99 2354.06 36.84 2011-05-17 17:42:52.000 137 33349.91 327.99 2354.13 36.84 2011-05-17 17:42:53.000 137 33349.94 328.03 2354.13 36.84 2011-05-17 17:42:54.000 137 33349.95 327.99 2354.18 36.84 2011-05-17 17:42:55.000 137 33349.94 328.03 2354.17 36.84 2011-05-17 17:42:56.000 137 33349.94 327.98 2354.13 36.84 2011-05-17 17:42:57.000 137 33349.97 328.01 2354.05 36.84 2011-05-17 17:42:58.000 137 33350.00 327.99 2354.11 36.84 2011-05-17 17:42:59.000 137 33349.84 327.99 2354.13 36.84 2011-05-17 17:43:00.000 137 33349.93 328.03 2354.10 36.84 2011-05-17 17:43:01.000 137 33349.95 328.01 2354.11 36.84 2011-05-17 17:43:02.000 137 33349.98 327.99 2354.11 36.84 2011-05-17 17:43:03.000 137 33349.86 327.99 2354.07 36.84 2011-05-17 17:43:04.000 137 33349.87 328.05 2354.12 36.84 2011-05-17 17:43:05.000 137 33349.86 328.05 2354.16 36.84 2011-05-17 17:43:06.000 137 33349.87 328.00 2354.13 36.84 2011-05-17 17:43:07.000 137 33349.94 327.99 2354.09 36.84 2011-05-17 17:43:08.000 137 33350.00 328.02 2354.09 36.84 2011-05-17 17:43:09.000 137 33350.02 328.02 2354.10 36.84 2011-05-17 17:43:10.000 137 33350.01 328.00 2354.14 36.84 2011-05-17 17:43:11.000 137 33349.94 328.04 2354.19 36.84 2011-05-17 17:43:12.000 137 33349.97 328.01 2354.16 36.84 2011-05-17 17:43:13.000 137 33349.93 328.01 2354.13 36.84 2011-05-17 17:43:14.000 137 33350.04 328.04 2354.18 36.84 2011-05-17 17:43:15.000 137 33349.98 328.02 2354.06 36.84 2011-05-17 17:43:16.000 137 33350.04 328.02 2354.13 36.84 2011-05-17 17:43:17.000 137 33350.00 328.00 2354.09 36.84 2011-05-17 17:43:18.000 137 33349.98 328.03 2354.07 36.84 2011-05-17 17:43:19.000 137 33350.03 328.01 2354.13 36.84 2011-05-17 17:43:20.000 137 33349.97 328.01 2354.07 36.84 2011-05-17 17:43:21.000 137 33349.97 328.07 2354.00 36.84 2011-05-17 17:43:22.000 137 33350.03 328.02 2354.09 36.84 2011-05-17 17:43:23.000 137 33349.94 328.03 2354.07 36.84 2011-05-17 17:43:24.000 137 33350.03 327.99 2354.11 36.84 2011-05-17 17:43:25.000 137 33349.88 328.08 2354.03 36.84 2011-05-17 17:43:26.000 137 33350.01 328.06 2354.05 36.84 2011-05-17 17:43:27.000 137 33349.91 328.07 2354.06 36.84 2011-05-17 17:43:28.000 137 33349.93 328.09 2354.03 36.84 2011-05-17 17:43:29.000 137 33350.03 328.11 2354.06 36.84 2011-05-17 17:43:30.000 137 33349.88 328.06 2354.06 36.84 2011-05-17 17:43:31.000 137 33349.94 328.06 2354.06 36.84 2011-05-17 17:43:32.000 137 33349.91 328.11 2354.06 36.84 2011-05-17 17:43:33.000 137 33349.91 328.08 2354.07 36.84 2011-05-17 17:43:34.000 137 33349.87 328.10 2353.97 36.84 2011-05-17 17:43:35.000 137 33349.97 328.15 2354.09 36.84 2011-05-17 17:43:36.000 137 33349.96 328.14 2354.11 36.84 2011-05-17 17:43:37.000 137 33349.88 328.07 2354.07 36.84 2011-05-17 17:43:38.000 137 33349.90 328.13 2354.10 36.84 2011-05-17 17:43:39.000 137 33350.03 328.13 2354.09 36.84 2011-05-17 17:43:40.000 137 33349.89 328.09 2354.06 36.84 2011-05-17 17:43:41.000 137 33349.96 328.11 2354.07 36.84 2011-05-17 17:43:42.000 137 33349.92 328.12 2354.03 36.84 2011-05-17 17:43:43.000 137 33349.88 328.10 2354.06 36.84 2011-05-17 17:43:44.000 137 33349.89 328.08 2354.01 36.84 2011-05-17 17:43:45.000 137 33349.94 328.06 2354.11 36.84 2011-05-17 17:43:46.000 137 33350.00 328.09 2354.10 36.84 2011-05-17 17:43:47.000 137 33349.86 328.13 2354.03 36.84 2011-05-17 17:43:48.000 137 33349.94 328.07 2354.01 36.84 2011-05-17 17:43:49.000 137 33349.96 328.07 2354.03 36.84 2011-05-17 17:43:50.000 137 33349.93 328.08 2353.99 36.84 2011-05-17 17:43:51.000 137 33349.92 328.07 2353.99 36.84 2011-05-17 17:43:52.000 137 33349.95 328.09 2354.07 36.84 2011-05-17 17:43:53.000 137 33350.01 328.10 2354.07 36.84 2011-05-17 17:43:54.000 137 33350.00 328.11 2354.07 36.84 2011-05-17 17:43:55.000 137 33349.92 328.09 2354.03 36.84 2011-05-17 17:43:56.000 137 33349.89 328.08 2354.11 36.84 2011-05-17 17:43:57.000 137 33349.90 328.09 2354.07 36.84 2011-05-17 17:43:58.000 137 33350.01 328.16 2354.06 36.84 2011-05-17 17:43:59.000 137 33349.97 328.12 2353.95 36.84 2011-05-17 17:44:00.000 137 33349.92 328.09 2353.96 36.84 2011-05-17 17:44:01.000 137 33350.03 328.11 2354.07 36.84 2011-05-17 17:44:02.000 137 33350.02 328.10 2353.98 36.84 2011-05-17 17:44:03.000 137 33350.00 328.13 2354.03 36.84 2011-05-17 17:44:04.000 137 33349.98 328.14 2353.90 36.84 2011-05-17 17:44:05.000 137 33350.01 328.16 2353.93 36.84 2011-05-17 17:44:06.000 137 33349.92 328.14 2353.95 36.84 2011-05-17 17:44:07.000 137 33350.06 328.17 2353.91 36.84 2011-05-17 17:44:08.000 137 33350.03 328.15 2353.99 36.84 2011-05-17 17:44:09.000 137 33350.01 328.15 2353.96 36.84 2011-05-17 17:44:10.000 137 33350.04 328.13 2353.91 36.84 2011-05-17 17:44:11.000 137 33350.03 328.17 2354.01 36.84 2011-05-17 17:44:12.000 137 33349.98 328.15 2353.99 36.84 2011-05-17 17:44:13.000 137 33350.01 328.11 2354.01 36.84 2011-05-17 17:44:14.000 137 33349.88 328.18 2353.92 36.84 2011-05-17 17:44:15.000 137 33349.99 328.18 2353.97 36.84 2011-05-17 17:44:16.000 137 33349.93 328.25 2353.97 36.84 2011-05-17 17:44:17.000 137 33349.95 328.17 2354.00 36.84 2011-05-17 17:44:18.000 137 33349.93 328.17 2354.03 36.84 2011-05-17 17:44:19.000 137 33350.00 328.20 2353.93 36.84 2011-05-17 17:44:20.000 137 33350.04 328.15 2353.95 36.84 2011-05-17 17:44:21.000 137 33350.04 328.15 2353.94 36.84 2011-05-17 17:44:22.000 137 33349.99 328.18 2353.99 36.84 2011-05-17 17:44:23.000 137 33350.01 328.13 2353.91 36.84 2011-05-17 17:44:24.000 137 33350.06 328.16 2353.87 36.84 2011-05-17 17:44:25.000 137 33350.07 328.18 2354.00 36.84 2011-05-17 17:44:26.000 137 33350.05 328.22 2353.91 36.84 2011-05-17 17:44:27.000 137 33349.99 328.16 2353.91 36.84 2011-05-17 17:44:28.000 137 33350.10 328.18 2353.94 36.84 2011-05-17 17:44:29.000 137 33350.09 328.20 2353.92 36.84 2011-05-17 17:44:30.000 137 33350.05 328.19 2354.01 36.84 2011-05-17 17:44:31.000 137 33350.11 328.18 2353.93 36.84 2011-05-17 17:44:32.000 137 33350.05 328.18 2353.97 36.84 2011-05-17 17:44:33.000 137 33350.19 328.17 2353.95 36.84 2011-05-17 17:44:34.000 137 33350.03 328.10 2353.93 36.84 2011-05-17 17:44:35.000 137 33350.21 328.19 2353.95 36.84 2011-05-17 17:44:36.000 137 33350.13 328.17 2353.91 36.84 2011-05-17 17:44:37.000 137 33350.15 328.21 2353.84 36.84 2011-05-17 17:44:38.000 137 33350.16 328.16 2353.87 36.84 2011-05-17 17:44:39.000 137 33350.18 328.21 2353.89 36.84 2011-05-17 17:44:40.000 137 33350.19 328.18 2353.88 36.84 2011-05-17 17:44:41.000 137 33350.18 328.14 2353.89 36.84 2011-05-17 17:44:42.000 137 33350.10 328.17 2353.96 36.84 2011-05-17 17:44:43.000 137 33350.22 328.21 2353.96 36.84 2011-05-17 17:44:44.000 137 33350.13 328.18 2353.88 36.84 2011-05-17 17:44:45.000 137 33350.14 328.16 2354.01 36.84 2011-05-17 17:44:46.000 137 33350.14 328.11 2353.93 36.84 2011-05-17 17:44:47.000 137 33350.23 328.19 2353.88 36.84 2011-05-17 17:44:48.000 137 33350.21 328.19 2353.85 36.84 2011-05-17 17:44:49.000 137 33350.13 328.21 2353.78 36.84 2011-05-17 17:44:50.000 137 33350.12 328.21 2353.87 36.84 2011-05-17 17:44:51.000 137 33350.13 328.25 2353.85 36.84 2011-05-17 17:44:52.000 137 33350.22 328.23 2353.87 36.84 2011-05-17 17:44:53.000 137 33350.25 328.19 2353.85 36.84 2011-05-17 17:44:54.000 137 33350.14 328.17 2353.78 36.84 2011-05-17 17:44:55.000 137 33350.13 328.24 2353.85 36.84 2011-05-17 17:44:56.000 137 33350.13 328.20 2353.88 36.84 2011-05-17 17:44:57.000 137 33350.05 328.20 2353.87 36.84 2011-05-17 17:44:58.000 137 33350.13 328.19 2353.81 36.84 2011-05-17 17:44:59.000 137 33350.22 328.26 2353.80 36.84 2011-05-17 17:45:00.000 137 33350.14 328.25 2353.82 36.84 2011-05-17 17:45:01.000 137 33350.16 328.27 2353.87 36.84 2011-05-17 17:45:02.000 137 33350.23 328.25 2353.83 36.84 2011-05-17 17:45:03.000 137 33350.11 328.22 2353.80 36.84 2011-05-17 17:45:04.000 137 33350.22 328.20 2353.78 36.84 2011-05-17 17:45:05.000 137 33350.24 328.20 2353.83 36.84 2011-05-17 17:45:06.000 137 33350.23 328.18 2353.71 36.84 2011-05-17 17:45:07.000 137 33350.25 328.18 2353.82 36.84 2011-05-17 17:45:08.000 137 33350.21 328.23 2353.80 36.84 2011-05-17 17:45:09.000 137 33350.19 328.18 2353.74 36.84 2011-05-17 17:45:10.000 137 33350.20 328.24 2353.75 36.84 2011-05-17 17:45:11.000 137 33350.25 328.16 2353.71 36.84 2011-05-17 17:45:12.000 137 33350.22 328.14 2353.72 36.84 2011-05-17 17:45:13.000 137 33350.28 328.19 2353.70 36.84 2011-05-17 17:45:14.000 137 33350.25 328.17 2353.67 36.84 2011-05-17 17:45:15.000 137 33350.22 328.22 2353.80 36.84 2011-05-17 17:45:16.000 137 33350.31 328.27 2353.73 36.84 2011-05-17 17:45:17.000 137 33350.14 328.19 2353.76 36.84 2011-05-17 17:45:18.000 137 33350.15 328.18 2353.76 36.84 2011-05-17 17:45:19.000 137 33350.29 328.20 2353.82 36.84 2011-05-17 17:45:20.000 137 33350.25 328.20 2353.79 36.84 2011-05-17 17:45:21.000 137 33350.22 328.21 2353.85 36.84 2011-05-17 17:45:22.000 137 33350.10 328.21 2353.82 36.84 2011-05-17 17:45:23.000 137 33350.27 328.20 2353.72 36.84 2011-05-17 17:45:24.000 137 33350.18 328.18 2353.72 36.84 2011-05-17 17:45:25.000 137 33350.33 328.21 2353.76 36.84 2011-05-17 17:45:26.000 137 33350.33 328.21 2353.76 36.84 2011-05-17 17:45:27.000 137 33350.36 328.23 2353.74 36.84 2011-05-17 17:45:28.000 137 33350.22 328.24 2353.81 36.84 2011-05-17 17:45:29.000 137 33350.23 328.21 2353.72 36.84 2011-05-17 17:45:30.000 137 33350.20 328.22 2353.78 36.84 2011-05-17 17:45:31.000 137 33350.32 328.25 2353.65 36.84 2011-05-17 17:45:32.000 137 33350.28 328.23 2353.65 36.84 2011-05-17 17:45:33.000 137 33350.29 328.30 2353.72 36.84 2011-05-17 17:45:34.000 137 33350.29 328.19 2353.75 36.84 2011-05-17 17:45:35.000 137 33350.39 328.27 2353.74 36.84 2011-05-17 17:45:36.000 137 33350.24 328.22 2353.72 36.84 2011-05-17 17:45:37.000 137 33350.22 328.25 2353.73 36.84 2011-05-17 17:45:38.000 137 33350.24 328.22 2353.62 36.84 2011-05-17 17:45:39.000 137 33350.26 328.26 2353.69 36.84 2011-05-17 17:45:40.000 137 33350.39 328.22 2353.66 36.84 2011-05-17 17:45:41.000 137 33350.27 328.28 2353.65 36.84 2011-05-17 17:45:42.000 137 33350.19 328.25 2353.65 36.84 2011-05-17 17:45:43.000 137 33350.33 328.24 2353.70 36.84 2011-05-17 17:45:44.000 137 33350.26 328.25 2353.60 36.84 2011-05-17 17:45:45.000 137 33350.28 328.22 2353.66 36.84 2011-05-17 17:45:46.000 137 33350.28 328.24 2353.69 36.84 2011-05-17 17:45:47.000 137 33350.28 328.26 2353.73 36.84 2011-05-17 17:45:48.000 137 33350.29 328.22 2353.74 36.84 2011-05-17 17:45:49.000 137 33350.38 328.24 2353.55 36.84 2011-05-17 17:45:50.000 137 33350.41 328.23 2353.65 36.84 2011-05-17 17:45:51.000 137 33350.35 328.25 2353.61 36.84 2011-05-17 17:45:52.000 137 33350.43 328.23 2353.73 36.84 2011-05-17 17:45:53.000 137 33350.37 328.25 2353.66 36.84 2011-05-17 17:45:54.000 137 33350.40 328.21 2353.61 36.84 2011-05-17 17:45:55.000 137 33350.42 328.24 2353.63 36.84 2011-05-17 17:45:56.000 137 33350.41 328.20 2353.56 36.84 2011-05-17 17:45:57.000 137 33350.44 328.20 2353.59 36.84 2011-05-17 17:45:58.000 137 33350.49 328.21 2353.56 36.84 2011-05-17 17:45:59.000 137 33350.50 328.20 2353.68 36.84 2011-05-17 17:46:00.000 137 33350.40 328.17 2353.57 36.84 2011-05-17 17:46:01.000 137 33350.44 328.24 2353.60 36.84 2011-05-17 17:46:02.000 137 33350.48 328.18 2353.57 36.84 2011-05-17 17:46:03.000 137 33350.45 328.20 2353.63 36.84 2011-05-17 17:46:04.000 137 33350.38 328.19 2353.56 36.84 2011-05-17 17:46:05.000 137 33350.47 328.21 2353.65 36.84 2011-05-17 17:46:06.000 137 33350.44 328.20 2353.66 36.84 2011-05-17 17:46:07.000 137 33350.43 328.19 2353.66 36.84 2011-05-17 17:46:08.000 137 33350.49 328.19 2353.53 36.84 2011-05-17 17:46:09.000 137 33350.47 328.17 2353.45 36.84 2011-05-17 17:46:10.000 137 33350.50 328.22 2353.63 36.84 2011-05-17 17:46:11.000 137 33350.43 328.20 2353.48 36.84 2011-05-17 17:46:12.000 137 33350.46 328.18 2353.54 36.84 2011-05-17 17:46:13.000 137 33350.46 328.18 2353.49 36.84 2011-05-17 17:46:14.000 137 33350.49 328.20 2353.62 36.84 2011-05-17 17:46:15.000 137 33350.41 328.20 2353.53 36.84 2011-05-17 17:46:16.000 137 33350.52 328.22 2353.50 36.84 2011-05-17 17:46:17.000 137 33350.49 328.19 2353.58 36.84 2011-05-17 17:46:18.000 137 33350.46 328.20 2353.56 36.84 2011-05-17 17:46:19.000 137 33350.47 328.24 2353.56 36.84 2011-05-17 17:46:20.000 137 33350.56 328.22 2353.51 36.84 2011-05-17 17:46:21.000 137 33350.52 328.23 2353.60 36.84 2011-05-17 17:46:22.000 137 33350.53 328.28 2353.58 36.84 2011-05-17 17:46:23.000 137 33350.51 328.23 2353.57 36.84 2011-05-17 17:46:24.000 137 33350.41 328.23 2353.57 36.84 2011-05-17 17:46:25.000 137 33350.49 328.22 2353.54 36.84 2011-05-17 17:46:26.000 137 33350.50 328.27 2353.59 36.84 2011-05-17 17:46:27.000 137 33350.53 328.26 2353.61 36.84 2011-05-17 17:46:28.000 137 33350.51 328.26 2353.56 36.84 2011-05-17 17:46:29.000 137 33350.60 328.24 2353.57 36.84 2011-05-17 17:46:30.000 137 33350.57 328.22 2353.50 36.84 2011-05-17 17:46:31.000 137 33350.60 328.21 2353.54 36.84 2011-05-17 17:46:32.000 137 33350.50 328.23 2353.57 36.84 2011-05-17 17:46:33.000 137 33350.50 328.23 2353.46 36.84 2011-05-17 17:46:34.000 137 33350.60 328.20 2353.52 36.84 2011-05-17 17:46:35.000 137 33350.55 328.22 2353.53 36.84 2011-05-17 17:46:36.000 137 33350.57 328.20 2353.46 36.84 2011-05-17 17:46:37.000 137 33350.53 328.20 2353.49 36.84 2011-05-17 17:46:38.000 137 33350.59 328.16 2353.45 36.84 2011-05-17 17:46:39.000 137 33350.67 328.18 2353.54 36.84 2011-05-17 17:46:40.000 137 33350.62 328.25 2353.47 36.84 2011-05-17 17:46:41.000 137 33350.50 328.21 2353.54 36.84 2011-05-17 17:46:42.000 137 33350.54 328.21 2353.43 36.84 2011-05-17 17:46:43.000 137 33350.60 328.20 2353.49 36.84 2011-05-17 17:46:44.000 137 33350.54 328.21 2353.45 36.84 2011-05-17 17:46:45.000 137 33350.53 328.22 2353.49 36.84 2011-05-17 17:46:46.000 137 33350.56 328.23 2353.48 36.84 2011-05-17 17:46:47.000 137 33350.51 328.21 2353.47 36.84 2011-05-17 17:46:48.000 137 33350.56 328.22 2353.51 36.84 2011-05-17 17:46:49.000 137 33350.55 328.23 2353.46 36.84 2011-05-17 17:46:50.000 137 33350.61 328.21 2353.46 36.84 2011-05-17 17:46:51.000 137 33350.52 328.24 2353.44 36.84 2011-05-17 17:46:52.000 137 33350.50 328.25 2353.49 36.84 2011-05-17 17:46:53.000 137 33350.56 328.25 2353.38 36.84 2011-05-17 17:46:54.000 137 33350.57 328.29 2353.39 36.84 2011-05-17 17:46:55.000 137 33350.54 328.25 2353.46 36.84 2011-05-17 17:46:56.000 137 33350.51 328.24 2353.44 36.84 2011-05-17 17:46:57.000 137 33350.68 328.26 2353.53 36.84 2011-05-17 17:46:58.000 137 33350.41 328.26 2353.53 36.84 2011-05-17 17:46:59.000 137 33350.49 328.29 2353.44 36.84 2011-05-17 17:47:00.000 137 33350.51 328.26 2353.47 36.84 2011-05-17 17:47:01.000 137 33350.52 328.26 2353.49 36.84 2011-05-17 17:47:02.000 137 33350.54 328.26 2353.51 36.84 2011-05-17 17:47:03.000 137 33350.53 328.26 2353.47 36.84 2011-05-17 17:47:04.000 137 33350.55 328.25 2353.47 36.84 2011-05-17 17:47:05.000 137 33350.42 328.24 2353.51 36.84 2011-05-17 17:47:06.000 137 33350.47 328.28 2353.47 36.84 2011-05-17 17:47:07.000 137 33350.46 328.32 2353.51 36.84 2011-05-17 17:47:08.000 137 33350.46 328.36 2353.52 36.84 2011-05-17 17:47:09.000 137 33350.35 328.33 2353.45 36.84 2011-05-17 17:47:10.000 137 33350.43 328.30 2353.50 36.84 2011-05-17 17:47:11.000 137 33350.42 328.33 2353.53 36.84 2011-05-17 17:47:12.000 137 33350.40 328.29 2353.44 36.84 2011-05-17 17:47:13.000 137 33350.39 328.37 2353.43 36.84 2011-05-17 17:47:14.000 137 33350.44 328.34 2353.49 36.84 2011-05-17 17:47:15.000 137 33350.43 328.39 2353.51 36.84 2011-05-17 17:47:16.000 137 33350.38 328.38 2353.50 36.84 2011-05-17 17:47:17.000 137 33350.40 328.33 2353.49 36.84 2011-05-17 17:47:18.000 137 33350.35 328.35 2353.51 36.84 2011-05-17 17:47:19.000 137 33350.36 328.35 2353.52 36.84 2011-05-17 17:47:20.000 137 33350.41 328.35 2353.62 36.84 2011-05-17 17:47:21.000 137 33350.28 328.36 2353.51 36.84 2011-05-17 17:47:22.000 137 33350.34 328.36 2353.49 36.84 2011-05-17 17:47:23.000 137 33350.41 328.38 2353.54 36.84 2011-05-17 17:47:24.000 137 33350.35 328.38 2353.54 36.84 2011-05-17 17:47:25.000 137 33350.28 328.42 2353.50 36.84 2011-05-17 17:47:26.000 137 33350.35 328.40 2353.45 36.84 2011-05-17 17:47:27.000 137 33350.32 328.38 2353.53 36.84 2011-05-17 17:47:28.000 137 33350.29 328.40 2353.56 36.84 2011-05-17 17:47:29.000 137 33350.31 328.38 2353.51 36.84 2011-05-17 17:47:30.000 137 33350.30 328.36 2353.49 36.84 2011-05-17 17:47:31.000 137 33350.35 328.36 2353.50 36.84 2011-05-17 17:47:32.000 137 33350.31 328.36 2353.54 36.84 2011-05-17 17:47:33.000 137 33350.26 328.36 2353.60 36.84 2011-05-17 17:47:34.000 137 33350.37 328.35 2353.53 36.84 2011-05-17 17:47:35.000 137 33350.30 328.36 2353.62 36.84 2011-05-17 17:47:36.000 137 33350.28 328.34 2353.63 36.84 2011-05-17 17:47:37.000 137 33350.32 328.32 2353.62 36.84 2011-05-17 17:47:38.000 137 33350.26 328.37 2353.49 36.84 2011-05-17 17:47:39.000 137 33350.30 328.36 2353.59 36.84 2011-05-17 17:47:40.000 137 33350.21 328.38 2353.54 36.84 2011-05-17 17:47:41.000 137 33350.28 328.31 2353.56 36.84 2011-05-17 17:47:42.000 137 33350.22 328.32 2353.60 36.84 2011-05-17 17:47:43.000 137 33350.26 328.39 2353.65 36.84 2011-05-17 17:47:44.000 137 33350.34 328.34 2353.65 36.84 2011-05-17 17:47:45.000 137 33350.34 328.38 2353.57 36.84 2011-05-17 17:47:46.000 137 33350.30 328.35 2353.43 36.84 2011-05-17 17:47:47.000 137 33350.15 328.35 2353.49 36.84 2011-05-17 17:47:48.000 137 33350.29 328.38 2353.44 36.84 2011-05-17 17:47:49.000 137 33350.23 328.37 2353.48 36.84 2011-05-17 17:47:50.000 137 33350.31 328.36 2353.57 36.84 2011-05-17 17:47:51.000 137 33350.19 328.32 2353.47 36.84 2011-05-17 17:47:52.000 137 33350.28 328.36 2353.62 36.84 2011-05-17 17:47:53.000 137 33350.37 328.33 2353.51 36.84 2011-05-17 17:47:54.000 137 33350.24 328.30 2353.50 36.84 2011-05-17 17:47:55.000 137 33350.27 328.34 2353.60 36.84 2011-05-17 17:47:56.000 137 33350.32 328.32 2353.54 36.84 2011-05-17 17:47:57.000 137 33350.36 328.34 2353.50 36.84 2011-05-17 17:47:58.000 137 33350.38 328.30 2353.58 36.84 2011-05-17 17:47:59.000 137 33350.37 328.33 2353.55 36.84 2011-05-17 17:48:00.000 137 33350.36 328.32 2353.51 36.84 2011-05-17 17:48:01.000 137 33350.51 328.32 2353.51 36.84 2011-05-17 17:48:02.000 137 33350.31 328.32 2353.47 36.84 2011-05-17 17:48:03.000 137 33350.37 328.29 2353.51 36.84 2011-05-17 17:48:04.000 137 33350.31 328.29 2353.54 36.84 2011-05-17 17:48:05.000 137 33350.57 328.30 2353.51 36.84 2011-05-17 17:48:06.000 137 33350.39 328.32 2353.53 36.84 2011-05-17 17:48:07.000 137 33350.49 328.30 2353.53 36.84 2011-05-17 17:48:08.000 137 33350.46 328.30 2353.49 36.84 2011-05-17 17:48:09.000 137 33350.51 328.26 2353.39 36.84 2011-05-17 17:48:10.000 137 33350.53 328.26 2353.51 36.84 2011-05-17 17:48:11.000 137 33350.49 328.28 2353.40 36.84 2011-05-17 17:48:12.000 137 33350.62 328.30 2353.46 36.84 2011-05-17 17:48:13.000 137 33350.56 328.30 2353.38 36.84 2011-05-17 17:48:14.000 137 33350.57 328.31 2353.49 36.84 2011-05-17 17:48:15.000 137 33350.56 328.30 2353.44 36.84 2011-05-17 17:48:16.000 137 33350.57 328.29 2353.37 36.84 2011-05-17 17:48:17.000 137 33350.56 328.30 2353.43 36.84 2011-05-17 17:48:18.000 137 33350.54 328.31 2353.37 36.84 2011-05-17 17:48:19.000 137 33350.57 328.29 2353.40 36.84 2011-05-17 17:48:20.000 137 33350.54 328.32 2353.36 36.84 2011-05-17 17:48:21.000 137 33350.60 328.29 2353.35 36.84 2011-05-17 17:48:22.000 137 33350.65 328.31 2353.38 36.85 2011-05-17 17:48:23.000 137 33350.62 328.33 2353.41 36.84 2011-05-17 17:48:24.000 137 33350.65 328.34 2353.44 36.84 2011-05-17 17:48:25.000 137 33350.62 328.33 2353.40 36.84 2011-05-17 17:48:26.000 137 33350.60 328.30 2353.30 36.84 2011-05-17 17:48:27.000 137 33350.65 328.35 2353.37 36.84 2011-05-17 17:48:28.000 137 33350.68 328.29 2353.38 36.85 2011-05-17 17:48:29.000 137 33350.66 328.34 2353.29 36.85 2011-05-17 17:48:30.000 137 33350.68 328.30 2353.28 36.85 2011-05-17 17:48:31.000 137 33350.65 328.27 2353.37 36.84 2011-05-17 17:48:32.000 137 33350.69 328.31 2353.36 36.85 2011-05-17 17:48:33.000 137 33350.63 328.30 2353.25 36.85 2011-05-17 17:48:34.000 137 33350.59 328.33 2353.29 36.85 2011-05-17 17:48:35.000 137 33350.56 328.30 2353.28 36.85 2011-05-17 17:48:36.000 137 33350.59 328.28 2353.30 36.85 2011-05-17 17:48:37.000 137 33350.54 328.29 2353.26 36.85 2011-05-17 17:48:38.000 137 33350.56 328.31 2353.31 36.85 2011-05-17 17:48:39.000 137 33350.68 328.31 2353.29 36.85 2011-05-17 17:48:40.000 137 33350.54 328.30 2353.28 36.85 2011-05-17 17:48:41.000 137 33350.62 328.31 2353.34 36.85 2011-05-17 17:48:42.000 137 33350.59 328.30 2353.33 36.85 2011-05-17 17:48:43.000 137 33350.57 328.30 2353.22 36.85 2011-05-17 17:48:44.000 137 33350.65 328.31 2353.33 36.85 2011-05-17 17:48:45.000 137 33350.56 328.32 2353.25 36.85 2011-05-17 17:48:46.000 137 33350.63 328.35 2353.27 36.85 2011-05-17 17:48:47.000 137 33350.55 328.33 2353.32 36.85 2011-05-17 17:48:48.000 137 33350.56 328.34 2353.37 36.85 2011-05-17 17:48:49.000 137 33350.51 328.31 2353.32 36.85 2011-05-17 17:48:50.000 137 33350.63 328.32 2353.29 36.85 2011-05-17 17:48:51.000 137 33350.70 328.28 2353.29 36.85 2011-05-17 17:48:52.000 137 33350.59 328.29 2353.27 36.85 2011-05-17 17:48:53.000 137 33350.70 328.26 2353.30 36.85 2011-05-17 17:48:54.000 137 33350.59 328.28 2353.27 36.85 2011-05-17 17:48:55.000 137 33350.54 328.27 2353.32 36.85 2011-05-17 17:48:56.000 137 33350.62 328.29 2353.24 36.85 2011-05-17 17:48:57.000 137 33350.63 328.23 2353.32 36.85 2011-05-17 17:48:58.000 137 33350.70 328.26 2353.27 36.85 2011-05-17 17:48:59.000 137 33350.73 328.27 2353.29 36.85 2011-05-17 17:49:00.000 137 33350.68 328.26 2353.19 36.85 2011-05-17 17:49:01.000 137 33350.71 328.24 2353.27 36.85 2011-05-17 17:49:02.000 137 33350.66 328.23 2353.28 36.85 2011-05-17 17:49:03.000 137 33350.69 328.22 2353.20 36.85 2011-05-17 17:49:04.000 137 33350.72 328.25 2353.31 36.85 2011-05-17 17:49:05.000 137 33350.75 328.26 2353.25 36.85 2011-05-17 17:49:06.000 137 33350.71 328.27 2353.34 36.85 2011-05-17 17:49:07.000 137 33350.69 328.29 2353.31 36.85 2011-05-17 17:49:08.000 137 33350.74 328.28 2353.18 36.85 2011-05-17 17:49:09.000 137 33350.67 328.32 2353.25 36.85 2011-05-17 17:49:10.000 137 33350.76 328.26 2353.32 36.85 2011-05-17 17:49:11.000 137 33350.82 328.26 2353.19 36.85 2011-05-17 17:49:12.000 137 33350.72 328.24 2353.23 36.85 2011-05-17 17:49:13.000 137 33350.69 328.27 2353.29 36.85 2011-05-17 17:49:14.000 137 33350.73 328.26 2353.23 36.85 2011-05-17 17:49:15.000 137 33350.73 328.25 2353.24 36.85 2011-05-17 17:49:16.000 137 33350.67 328.24 2353.20 36.85 2011-05-17 17:49:17.000 137 33350.63 328.25 2353.28 36.85 2011-05-17 17:49:18.000 137 33350.72 328.29 2353.26 36.85 2011-05-17 17:49:19.000 137 33350.72 328.29 2353.20 36.85 2011-05-17 17:49:20.000 137 33350.84 328.27 2353.20 36.85 2011-05-17 17:49:21.000 137 33350.84 328.28 2353.20 36.85 2011-05-17 17:49:22.000 137 33350.78 328.26 2353.23 36.85 2011-05-17 17:49:23.000 137 33350.70 328.23 2353.21 36.85 2011-05-17 17:49:24.000 137 33350.71 328.27 2353.20 36.85 2011-05-17 17:49:25.000 137 33350.79 328.27 2353.28 36.85 2011-05-17 17:49:26.000 137 33350.78 328.27 2353.24 36.85 2011-05-17 17:49:27.000 137 33350.79 328.23 2353.26 36.85 2011-05-17 17:49:28.000 137 33350.86 328.23 2353.19 36.85 2011-05-17 17:49:29.000 137 33350.83 328.25 2353.25 36.85 2011-05-17 17:49:30.000 137 33350.76 328.27 2353.23 36.85 2011-05-17 17:49:31.000 137 33350.86 328.28 2353.25 36.85 2011-05-17 17:49:32.000 137 33350.79 328.29 2353.26 36.85 2011-05-17 17:49:33.000 137 33350.76 328.29 2353.22 36.85 2011-05-17 17:49:34.000 137 33350.62 328.32 2353.20 36.85 2011-05-17 17:49:35.000 137 33350.78 328.30 2353.19 36.85 2011-05-17 17:49:36.000 137 33350.71 328.31 2353.22 36.85 2011-05-17 17:49:37.000 137 33350.68 328.30 2353.25 36.85 2011-05-17 17:49:38.000 137 33350.71 328.32 2353.14 36.85 2011-05-17 17:49:39.000 137 33350.63 328.32 2353.13 36.85 2011-05-17 17:49:40.000 137 33350.69 328.29 2353.28 36.85 2011-05-17 17:49:41.000 137 33350.66 328.33 2353.16 36.85 2011-05-17 17:49:42.000 137 33350.66 328.30 2353.20 36.85 2011-05-17 17:49:43.000 137 33350.66 328.31 2353.21 36.85 2011-05-17 17:49:44.000 137 33350.69 328.31 2353.28 36.85 2011-05-17 17:49:45.000 137 33350.74 328.25 2353.18 36.85 2011-05-17 17:49:46.000 137 33350.71 328.22 2353.21 36.85 2011-05-17 17:49:47.000 137 33350.75 328.25 2353.11 36.85 2011-05-17 17:49:48.000 137 33350.78 328.27 2353.15 36.85 2011-05-17 17:49:49.000 137 33350.80 328.24 2353.31 36.85 2011-05-17 17:49:50.000 137 33350.74 328.20 2353.22 36.85 2011-05-17 17:49:51.000 137 33350.72 328.21 2353.12 36.85 2011-05-17 17:49:52.000 137 33350.82 328.20 2353.16 36.85 2011-05-17 17:49:53.000 137 33350.88 328.18 2353.20 36.85 2011-05-17 17:49:54.000 137 33350.81 328.21 2353.20 36.85 2011-05-17 17:49:55.000 137 33350.82 328.26 2353.09 36.85 2011-05-17 17:49:56.000 137 33350.88 328.21 2353.26 36.85 2011-05-17 17:49:57.000 137 33350.72 328.23 2353.25 36.85 2011-05-17 17:49:58.000 137 33350.97 328.22 2353.21 36.85 2011-05-17 17:49:59.000 137 33350.86 328.21 2353.22 36.85 2011-05-17 17:50:00.000 137 33350.87 328.28 2353.16 36.85 2011-05-17 17:50:01.000 137 33350.87 328.21 2353.21 36.85 2011-05-17 17:50:02.000 137 33350.94 328.22 2353.25 36.85 2011-05-17 17:50:03.000 137 33350.91 328.19 2353.11 36.85 2011-05-17 17:50:04.000 137 33350.93 328.17 2353.21 36.85 2011-05-17 17:50:05.000 137 33350.93 328.16 2353.24 36.85 2011-05-17 17:50:06.000 137 33350.92 328.17 2353.16 36.85 2011-05-17 17:50:07.000 137 33351.00 328.15 2353.20 36.85 2011-05-17 17:50:08.000 137 33351.03 328.15 2353.21 36.85 2011-05-17 17:50:09.000 137 33350.96 328.14 2353.18 36.85 2011-05-17 17:50:10.000 137 33351.01 328.20 2353.12 36.85 2011-05-17 17:50:11.000 137 33350.98 328.14 2353.16 36.85 2011-05-17 17:50:12.000 137 33351.13 328.10 2353.14 36.85 2011-05-17 17:50:13.000 137 33350.96 328.14 2353.17 36.85 2011-05-17 17:50:14.000 137 33351.01 328.11 2353.18 36.85 2011-05-17 17:50:15.000 137 33351.00 328.08 2353.10 36.85 2011-05-17 17:50:16.000 137 33351.06 328.11 2353.13 36.85 2011-05-17 17:50:17.000 137 33351.11 328.13 2353.13 36.85 2011-05-17 17:50:18.000 137 33351.02 328.10 2353.16 36.85 2011-05-17 17:50:19.000 137 33351.02 328.05 2353.18 36.85 2011-05-17 17:50:20.000 137 33351.13 328.06 2353.11 36.85 2011-05-17 17:50:21.000 137 33351.03 328.09 2353.14 36.85 2011-05-17 17:50:22.000 137 33351.03 328.08 2353.13 36.85 2011-05-17 17:50:23.000 137 33351.04 328.08 2353.19 36.85 2011-05-17 17:50:24.000 137 33350.96 328.06 2353.04 36.85 2011-05-17 17:50:25.000 137 33351.03 328.10 2353.07 36.85 2011-05-17 17:50:26.000 137 33351.05 328.08 2353.09 36.85 2011-05-17 17:50:27.000 137 33351.04 328.05 2353.15 36.85 2011-05-17 17:50:28.000 137 33350.93 328.14 2353.09 36.85 2011-05-17 17:50:29.000 137 33350.88 328.07 2353.04 36.85 2011-05-17 17:50:30.000 137 33350.90 328.08 2353.10 36.85 2011-05-17 17:50:31.000 137 33351.01 328.10 2353.07 36.85 2011-05-17 17:50:32.000 137 33350.93 328.09 2353.01 36.85 2011-05-17 17:50:33.000 137 33351.05 328.12 2353.07 36.85 2011-05-17 17:50:34.000 137 33351.06 328.07 2353.05 36.85 2011-05-17 17:50:35.000 137 33350.97 328.06 2353.08 36.85 2011-05-17 17:50:36.000 137 33351.04 328.06 2353.06 36.85 2011-05-17 17:50:37.000 137 33351.01 328.07 2353.06 36.85 2011-05-17 17:50:38.000 137 33350.94 328.07 2353.00 36.85 2011-05-17 17:50:39.000 137 33351.02 328.10 2353.06 36.85 2011-05-17 17:50:40.000 137 33351.06 328.09 2353.04 36.85 2011-05-17 17:50:41.000 137 33351.03 328.04 2353.06 36.85 2011-05-17 17:50:42.000 137 33350.96 328.06 2353.06 36.85 2011-05-17 17:50:43.000 137 33350.97 328.05 2353.03 36.85 2011-05-17 17:50:44.000 137 33350.91 328.06 2353.01 36.85 2011-05-17 17:50:45.000 137 33350.97 328.03 2353.10 36.85 2011-05-17 17:50:46.000 137 33351.04 328.04 2353.04 36.85 2011-05-17 17:50:47.000 137 33351.03 328.08 2353.00 36.85 2011-05-17 17:50:48.000 137 33350.99 328.03 2353.01 36.85 2011-05-17 17:50:49.000 137 33351.02 328.10 2353.05 36.85 2011-05-17 17:50:50.000 137 33351.02 328.04 2352.99 36.85 2011-05-17 17:50:51.000 137 33350.97 328.02 2352.99 36.85 2011-05-17 17:50:52.000 137 33351.08 328.01 2353.07 36.85 2011-05-17 17:50:53.000 137 33351.05 328.04 2353.05 36.85 2011-05-17 17:50:54.000 137 33350.97 328.03 2353.00 36.85 2011-05-17 17:50:55.000 137 33351.04 327.99 2353.01 36.85 2011-05-17 17:50:56.000 137 33351.09 327.99 2353.04 36.85 2011-05-17 17:50:57.000 137 33351.00 327.97 2353.11 36.85 2011-05-17 17:50:58.000 137 33351.11 327.99 2353.10 36.85 2011-05-17 17:50:59.000 137 33351.03 327.97 2352.97 36.85 2011-05-17 17:51:00.000 137 33351.13 328.00 2352.98 36.85 2011-05-17 17:51:01.000 137 33351.07 327.95 2352.97 36.85 2011-05-17 17:51:02.000 137 33351.02 327.99 2352.99 36.85 2011-05-17 17:51:03.000 137 33351.03 327.95 2353.00 36.85 2011-05-17 17:51:04.000 137 33351.20 327.97 2353.04 36.85 2011-05-17 17:51:05.000 137 33351.03 327.98 2353.04 36.85 2011-05-17 17:51:06.000 137 33351.07 327.95 2353.03 36.85 2011-05-17 17:51:07.000 137 33351.14 327.96 2352.99 36.85 2011-05-17 17:51:08.000 137 33351.08 327.95 2353.07 36.85 2011-05-17 17:51:09.000 137 33351.15 327.89 2352.97 36.85 2011-05-17 17:51:10.000 137 33351.14 327.93 2352.94 36.85 2011-05-17 17:51:11.000 137 33351.10 327.90 2352.96 36.85 2011-05-17 17:51:12.000 137 33351.06 327.91 2353.04 36.85 2011-05-17 17:51:13.000 137 33351.17 327.85 2353.02 36.85 2011-05-17 17:51:14.000 137 33351.15 327.80 2353.03 36.85 2011-05-17 17:51:15.000 137 33351.11 327.84 2352.95 36.85 2011-05-17 17:51:16.000 137 33351.11 327.87 2353.00 36.85 2011-05-17 17:51:17.000 137 33351.18 327.84 2352.98 36.85 2011-05-17 17:51:18.000 137 33351.12 327.86 2352.96 36.85 2011-05-17 17:51:19.000 137 33351.16 327.87 2352.89 36.85 2011-05-17 17:51:20.000 137 33351.21 327.91 2352.97 36.85 2011-05-17 17:51:21.000 137 33351.22 327.89 2352.95 36.85 2011-05-17 17:51:22.000 137 33351.18 327.88 2352.94 36.85 2011-05-17 17:51:23.000 137 33351.21 327.90 2353.00 36.85 2011-05-17 17:51:24.000 137 33351.18 327.89 2352.98 36.85 2011-05-17 17:51:25.000 137 33351.12 327.90 2352.99 36.85 2011-05-17 17:51:26.000 137 33351.19 327.92 2352.98 36.85 2011-05-17 17:51:27.000 137 33351.19 327.86 2352.95 36.85 2011-05-17 17:51:28.000 137 33351.31 327.88 2352.90 36.85 2011-05-17 17:51:29.000 137 33351.21 327.86 2352.88 36.85 2011-05-17 17:51:30.000 137 33351.26 327.86 2352.94 36.85 2011-05-17 17:51:31.000 137 33351.22 327.89 2352.97 36.85 2011-05-17 17:51:32.000 137 33351.27 327.86 2352.95 36.85 2011-05-17 17:51:33.000 137 33351.19 327.83 2352.96 36.85 2011-05-17 17:51:34.000 137 33351.20 327.81 2352.91 36.85 2011-05-17 17:51:35.000 137 33351.20 327.85 2352.90 36.85 2011-05-17 17:51:36.000 137 33351.18 327.80 2352.92 36.85 2011-05-17 17:51:37.000 137 33351.22 327.83 2352.94 36.85 2011-05-17 17:51:38.000 137 33351.19 327.88 2352.97 36.85 2011-05-17 17:51:39.000 137 33351.22 327.87 2352.86 36.85 2011-05-17 17:51:40.000 137 33351.15 327.85 2352.99 36.85 2011-05-17 17:51:41.000 137 33351.18 327.81 2352.89 36.85 2011-05-17 17:51:42.000 137 33351.10 327.81 2352.87 36.85 2011-05-17 17:51:43.000 137 33351.21 327.86 2352.88 36.85 2011-05-17 17:51:44.000 137 33351.18 327.85 2352.95 36.85 2011-05-17 17:51:45.000 137 33351.21 327.79 2352.93 36.85 2011-05-17 17:51:46.000 137 33351.11 327.81 2352.91 36.85 2011-05-17 17:51:47.000 137 33351.17 327.81 2352.90 36.85 2011-05-17 17:51:48.000 137 33351.05 327.80 2352.92 36.85 2011-05-17 17:51:49.000 137 33351.09 327.84 2352.87 36.85 2011-05-17 17:51:50.000 137 33351.09 327.78 2352.92 36.85 2011-05-17 17:51:51.000 137 33351.15 327.80 2352.90 36.85 2011-05-17 17:51:52.000 137 33351.16 327.80 2352.95 36.85 2011-05-17 17:51:53.000 137 33351.19 327.81 2352.89 36.85 2011-05-17 17:51:54.000 137 33351.14 327.81 2352.91 36.85 2011-05-17 17:51:55.000 137 33351.16 327.77 2352.91 36.85 2011-05-17 17:51:56.000 137 33351.17 327.80 2352.95 36.85 2011-05-17 17:51:57.000 137 33351.08 327.79 2352.89 36.85 2011-05-17 17:51:58.000 137 33351.19 327.79 2352.86 36.85 2011-05-17 17:51:59.000 137 33351.25 327.81 2352.96 36.85 2011-05-17 17:52:00.000 137 33351.11 327.79 2352.92 36.85 2011-05-17 17:52:01.000 137 33351.18 327.77 2352.85 36.85 2011-05-17 17:52:02.000 137 33351.21 327.76 2352.89 36.85 2011-05-17 17:52:03.000 137 33351.19 327.76 2352.95 36.85 2011-05-17 17:52:04.000 137 33351.25 327.77 2352.91 36.85 2011-05-17 17:52:05.000 137 33351.19 327.77 2352.95 36.85 2011-05-17 17:52:06.000 137 33351.22 327.75 2352.98 36.85 2011-05-17 17:52:07.000 137 33351.25 327.74 2352.89 36.85 2011-05-17 17:52:08.000 137 33351.22 327.69 2352.94 36.85 2011-05-17 17:52:09.000 137 33351.31 327.72 2352.85 36.85 2011-05-17 17:52:10.000 137 33351.26 327.74 2352.92 36.85 2011-05-17 17:52:11.000 137 33351.19 327.70 2352.95 36.85 2011-05-17 17:52:12.000 137 33351.21 327.71 2352.93 36.85 2011-05-17 17:52:13.000 137 33351.28 327.69 2352.88 36.85 2011-05-17 17:52:14.000 137 33351.30 327.73 2352.85 36.85 2011-05-17 17:52:15.000 137 33351.33 327.70 2352.93 36.85 2011-05-17 17:52:16.000 137 33351.27 327.75 2352.87 36.85 2011-05-17 17:52:17.000 137 33351.37 327.70 2352.88 36.85 2011-05-17 17:52:18.000 137 33351.25 327.74 2352.91 36.85 2011-05-17 17:52:19.000 137 33351.34 327.73 2352.88 36.85 2011-05-17 17:52:20.000 137 33351.35 327.69 2352.84 36.85 2011-05-17 17:52:21.000 137 33351.40 327.73 2352.79 36.85 2011-05-17 17:52:22.000 137 33351.40 327.72 2352.80 36.85 2011-05-17 17:52:23.000 137 33351.50 327.69 2352.88 36.85 2011-05-17 17:52:24.000 137 33351.49 327.67 2352.80 36.85 2011-05-17 17:52:25.000 137 33351.47 327.70 2352.91 36.85 2011-05-17 17:52:26.000 137 33351.52 327.60 2352.90 36.85 2011-05-17 17:52:27.000 137 33351.47 327.66 2352.89 36.85 2011-05-17 17:52:28.000 137 33351.56 327.64 2352.89 36.85 2011-05-17 17:52:29.000 137 33351.56 327.65 2352.75 36.85 2011-05-17 17:52:30.000 137 33351.62 327.63 2352.78 36.85 2011-05-17 17:52:31.000 137 33351.62 327.64 2352.85 36.85 2011-05-17 17:52:32.000 137 33351.60 327.63 2352.80 36.85 2011-05-17 17:52:33.000 137 33351.68 327.65 2352.81 36.85 2011-05-17 17:52:34.000 137 33351.78 327.63 2352.86 36.85 2011-05-17 17:52:35.000 137 33351.68 327.63 2352.76 36.85 2011-05-17 17:52:36.000 137 33351.71 327.59 2352.81 36.85 2011-05-17 17:52:37.000 137 33351.75 327.57 2352.75 36.85 2011-05-17 17:52:38.000 137 33351.71 327.59 2352.83 36.85 2011-05-17 17:52:39.000 137 33351.74 327.53 2352.76 36.85 2011-05-17 17:52:40.000 137 33351.80 327.54 2352.79 36.85 2011-05-17 17:52:41.000 137 33351.79 327.55 2352.80 36.85 2011-05-17 17:52:42.000 137 33351.83 327.53 2352.73 36.85 2011-05-17 17:52:43.000 137 33351.81 327.53 2352.71 36.85 2011-05-17 17:52:44.000 137 33351.91 327.50 2352.77 36.85 2011-05-17 17:52:45.000 137 33351.84 327.54 2352.76 36.85 2011-05-17 17:52:46.000 137 33351.92 327.52 2352.75 36.85 2011-05-17 17:52:47.000 137 33351.95 327.52 2352.72 36.85 2011-05-17 17:52:48.000 137 33351.89 327.55 2352.64 36.85 2011-05-17 17:52:49.000 137 33352.00 327.52 2352.68 36.85 2011-05-17 17:52:50.000 137 33351.93 327.46 2352.69 36.85 2011-05-17 17:52:51.000 137 33351.93 327.50 2352.69 36.85 2011-05-17 17:52:52.000 137 33352.12 327.45 2352.67 36.85 2011-05-17 17:52:53.000 137 33352.14 327.40 2352.73 36.85 2011-05-17 17:52:54.000 137 33352.11 327.40 2352.72 36.85 2011-05-17 17:52:55.000 137 33352.15 327.38 2352.73 36.85 2011-05-17 17:52:56.000 137 33352.15 327.40 2352.69 36.85 2011-05-17 17:52:57.000 137 33352.20 327.42 2352.70 36.85 2011-05-17 17:52:58.000 137 33352.25 327.35 2352.79 36.85 2011-05-17 17:52:59.000 137 33352.23 327.35 2352.75 36.85 2011-05-17 17:53:00.000 137 33352.20 327.31 2352.66 36.85 2011-05-17 17:53:01.000 137 33352.27 327.28 2352.69 36.85 2011-05-17 17:53:02.000 137 33352.32 327.33 2352.66 36.85 2011-05-17 17:53:03.000 137 33352.42 327.33 2352.63 36.85 2011-05-17 17:53:04.000 137 33352.32 327.27 2352.56 36.85 2011-05-17 17:53:05.000 137 33352.45 327.31 2352.57 36.85 2011-05-17 17:53:06.000 137 33352.45 327.34 2352.64 36.85 2011-05-17 17:53:07.000 137 33352.38 327.31 2352.60 36.85 2011-05-17 17:53:08.000 137 33352.48 327.26 2352.53 36.85 2011-05-17 17:53:09.000 137 33352.49 327.26 2352.54 36.85 2011-05-17 17:53:10.000 137 33352.57 327.27 2352.54 36.85 2011-05-17 17:53:11.000 137 33352.57 327.27 2352.59 36.85 2011-05-17 17:53:12.000 137 33352.65 327.24 2352.49 36.85 2011-05-17 17:53:13.000 137 33352.70 327.25 2352.51 36.85 2011-05-17 17:53:14.000 137 33352.61 327.25 2352.52 36.85 2011-05-17 17:53:15.000 137 33352.67 327.21 2352.57 36.85 2011-05-17 17:53:16.000 137 33352.70 327.17 2352.48 36.85 2011-05-17 17:53:17.000 137 33352.77 327.20 2352.45 36.85 2011-05-17 17:53:18.000 137 33352.80 327.21 2352.47 36.85 2011-05-17 17:53:19.000 137 33352.77 327.22 2352.45 36.85 2011-05-17 17:53:20.000 137 33352.85 327.19 2352.51 36.85 2011-05-17 17:53:21.000 137 33352.86 327.22 2352.41 36.85 2011-05-17 17:53:22.000 137 33352.88 327.17 2352.42 36.85 2011-05-17 17:53:23.000 137 33352.86 327.18 2352.42 36.85 2011-05-17 17:53:24.000 137 33352.90 327.15 2352.51 36.85 2011-05-17 17:53:25.000 137 33352.90 327.14 2352.48 36.85 2011-05-17 17:53:26.000 137 33352.98 327.11 2352.42 36.85 2011-05-17 17:53:27.000 137 33353.01 327.13 2352.48 36.85 2011-05-17 17:53:28.000 137 33353.02 327.10 2352.46 36.85 2011-05-17 17:53:29.000 137 33353.01 327.15 2352.47 36.85 2011-05-17 17:53:30.000 137 33352.98 327.14 2352.41 36.85 2011-05-17 17:53:31.000 137 33353.07 327.12 2352.44 36.85 2011-05-17 17:53:32.000 137 33353.04 327.14 2352.48 36.85 2011-05-17 17:53:33.000 137 33353.11 327.12 2352.33 36.85 2011-05-17 17:53:34.000 137 33353.08 327.12 2352.41 36.85 2011-05-17 17:53:35.000 137 33353.17 327.16 2352.39 36.85 2011-05-17 17:53:36.000 137 33353.12 327.12 2352.32 36.85 2011-05-17 17:53:37.000 137 33353.12 327.12 2352.36 36.85 2011-05-17 17:53:38.000 137 33353.24 327.12 2352.35 36.85 2011-05-17 17:53:39.000 137 33353.15 327.10 2352.36 36.85 2011-05-17 17:53:40.000 137 33353.18 327.06 2352.33 36.85 2011-05-17 17:53:41.000 137 33353.20 327.08 2352.37 36.85 2011-05-17 17:53:42.000 137 33353.17 327.05 2352.38 36.85 2011-05-17 17:53:43.000 137 33353.29 327.05 2352.37 36.85 2011-05-17 17:53:44.000 137 33353.26 327.09 2352.35 36.85 2011-05-17 17:53:45.000 137 33353.17 327.03 2352.38 36.85 2011-05-17 17:53:46.000 137 33353.25 327.05 2352.28 36.85 2011-05-17 17:53:47.000 137 33353.26 327.07 2352.29 36.85 2011-05-17 17:53:48.000 137 33353.42 327.01 2352.36 36.85 2011-05-17 17:53:49.000 137 33353.33 327.00 2352.41 36.85 2011-05-17 17:53:50.000 137 33353.24 327.05 2352.38 36.85 2011-05-17 17:53:51.000 137 33353.39 327.08 2352.32 36.85 2011-05-17 17:53:52.000 137 33353.41 327.06 2352.36 36.85 2011-05-17 17:53:53.000 137 33353.25 327.06 2352.25 36.85 2011-05-17 17:53:54.000 137 33353.30 327.06 2352.32 36.85 2011-05-17 17:53:55.000 137 33353.29 327.05 2352.28 36.85 2011-05-17 17:53:56.000 137 33353.38 327.07 2352.38 36.85 2011-05-17 17:53:57.000 137 33353.40 327.05 2352.33 36.85 2011-05-17 17:53:58.000 137 33353.40 327.05 2352.30 36.85 2011-05-17 17:53:59.000 137 33353.37 327.08 2352.33 36.85 2011-05-17 17:54:00.000 137 33353.38 327.09 2352.35 36.85 2011-05-17 17:54:01.000 137 33353.39 327.08 2352.35 36.85 2011-05-17 17:54:02.000 137 33353.41 327.08 2352.27 36.85 2011-05-17 17:54:03.000 137 33353.43 327.08 2352.36 36.85 2011-05-17 17:54:04.000 137 33353.38 327.04 2352.26 36.85 2011-05-17 17:54:05.000 137 33353.30 327.13 2352.19 36.85 2011-05-17 17:54:06.000 137 33353.50 327.08 2352.32 36.85 2011-05-17 17:54:07.000 137 33353.42 327.07 2352.28 36.85 2011-05-17 17:54:08.000 137 33353.45 327.04 2352.28 36.85 2011-05-17 17:54:09.000 137 33353.48 327.02 2352.28 36.85 2011-05-17 17:54:10.000 137 33353.54 327.05 2352.29 36.85 2011-05-17 17:54:11.000 137 33353.48 327.04 2352.22 36.85 2011-05-17 17:54:12.000 137 33353.39 327.02 2352.35 36.85 2011-05-17 17:54:13.000 137 33353.48 327.04 2352.31 36.85 2011-05-17 17:54:14.000 137 33353.49 327.05 2352.25 36.85 2011-05-17 17:54:15.000 137 33353.53 327.04 2352.33 36.85 2011-05-17 17:54:16.000 137 33353.41 327.08 2352.41 36.85 2011-05-17 17:54:17.000 137 33353.50 327.05 2352.39 36.85 2011-05-17 17:54:18.000 137 33353.50 327.12 2352.32 36.85 2011-05-17 17:54:19.000 137 33353.46 327.08 2352.29 36.85 2011-05-17 17:54:20.000 137 33353.50 327.08 2352.38 36.85 2011-05-17 17:54:21.000 137 33353.47 327.07 2352.34 36.85 2011-05-17 17:54:22.000 137 33353.51 327.12 2352.28 36.85 2011-05-17 17:54:23.000 137 33353.39 327.10 2352.33 36.85 2011-05-17 17:54:24.000 137 33353.56 327.12 2352.33 36.85 2011-05-17 17:54:25.000 137 33353.46 327.11 2352.34 36.85 2011-05-17 17:54:26.000 137 33353.55 327.13 2352.32 36.85 2011-05-17 17:54:27.000 137 33353.51 327.12 2352.35 36.85 2011-05-17 17:54:28.000 137 33353.51 327.08 2352.30 36.85 2011-05-17 17:54:29.000 137 33353.46 327.08 2352.26 36.85 2011-05-17 17:54:30.000 137 33353.51 327.12 2352.28 36.85 2011-05-17 17:54:31.000 137 33353.51 327.11 2352.29 36.85 2011-05-17 17:54:32.000 137 33353.46 327.10 2352.27 36.85 2011-05-17 17:54:33.000 137 33353.57 327.11 2352.35 36.85 2011-05-17 17:54:34.000 137 33353.47 327.10 2352.36 36.85 2011-05-17 17:54:35.000 137 33353.59 327.06 2352.37 36.85 2011-05-17 17:54:36.000 137 33353.62 327.06 2352.37 36.85 2011-05-17 17:54:37.000 137 33353.65 327.00 2352.39 36.85 2011-05-17 17:54:38.000 137 33353.71 327.07 2352.40 36.85 2011-05-17 17:54:39.000 137 33353.61 327.00 2352.39 36.85 2011-05-17 17:54:40.000 137 33353.63 327.01 2352.38 36.85 2011-05-17 17:54:41.000 137 33353.72 327.04 2352.42 36.85 2011-05-17 17:54:42.000 137 33353.69 327.03 2352.36 36.85 2011-05-17 17:54:43.000 137 33353.76 327.02 2352.38 36.85 2011-05-17 17:54:44.000 137 33353.82 327.04 2352.44 36.85 2011-05-17 17:54:45.000 137 33353.75 327.04 2352.39 36.85 2011-05-17 17:54:46.000 137 33353.85 326.99 2352.34 36.85 2011-05-17 17:54:47.000 137 33353.85 327.00 2352.35 36.85 2011-05-17 17:54:48.000 137 33353.88 327.04 2352.49 36.85 2011-05-17 17:54:49.000 137 33353.84 327.04 2352.45 36.85 2011-05-17 17:54:50.000 137 33353.79 327.04 2352.39 36.85 2011-05-17 17:54:51.000 137 33353.82 327.05 2352.44 36.85 2011-05-17 17:54:52.000 137 33353.89 327.06 2352.42 36.85 2011-05-17 17:54:53.000 137 33353.78 327.05 2352.40 36.85 2011-05-17 17:54:54.000 137 33353.88 327.03 2352.42 36.85 2011-05-17 17:54:55.000 137 33353.85 327.03 2352.39 36.85 2011-05-17 17:54:56.000 137 33353.87 327.05 2352.31 36.85 2011-05-17 17:54:57.000 137 33353.75 327.03 2352.38 36.85 2011-05-17 17:54:58.000 137 33353.83 327.05 2352.36 36.85 2011-05-17 17:54:59.000 137 33353.83 327.08 2352.44 36.85 2011-05-17 17:55:00.000 137 33353.75 327.06 2352.43 36.85 2011-05-17 17:55:01.000 137 33353.85 327.07 2352.45 36.85 2011-05-17 17:55:02.000 137 33353.88 327.04 2352.38 36.85 2011-05-17 17:55:03.000 137 33353.92 327.05 2352.49 36.85 2011-05-17 17:55:04.000 137 33353.86 327.06 2352.44 36.85 2011-05-17 17:55:05.000 137 33353.86 327.05 2352.45 36.85 2011-05-17 17:55:06.000 137 33353.92 327.00 2352.45 36.85 2011-05-17 17:55:07.000 137 33353.86 327.02 2352.42 36.85 2011-05-17 17:55:08.000 137 33353.97 327.01 2352.37 36.85 2011-05-17 17:55:09.000 137 33353.93 326.99 2352.48 36.85 2011-05-17 17:55:10.000 137 33353.97 326.99 2352.47 36.85 2011-05-17 17:55:11.000 137 33354.07 326.96 2352.43 36.85 2011-05-17 17:55:12.000 137 33353.85 326.93 2352.38 36.85 2011-05-17 17:55:13.000 137 33353.95 326.94 2352.43 36.85 2011-05-17 17:55:14.000 137 33354.00 326.97 2352.47 36.85 2011-05-17 17:55:15.000 137 33354.10 326.93 2352.42 36.85 2011-05-17 17:55:16.000 137 33354.08 326.92 2352.42 36.85 2011-05-17 17:55:17.000 137 33354.06 326.94 2352.46 36.86 2011-05-17 17:55:18.000 137 33354.10 326.89 2352.47 36.85 2011-05-17 17:55:19.000 137 33353.98 326.91 2352.44 36.85 2011-05-17 17:55:20.000 137 33354.00 326.92 2352.38 36.86 2011-05-17 17:55:21.000 137 33354.13 326.93 2352.50 36.86 2011-05-17 17:55:22.000 137 33354.15 326.91 2352.42 36.86 2011-05-17 17:55:23.000 137 33354.08 326.93 2352.48 36.86 2011-05-17 17:55:24.000 137 33354.14 326.96 2352.47 36.85 2011-05-17 17:55:25.000 137 33354.14 326.97 2352.42 36.85 2011-05-17 17:55:26.000 137 33354.04 327.00 2352.45 36.86 2011-05-17 17:55:27.000 137 33354.07 326.96 2352.42 36.86 2011-05-17 17:55:28.000 137 33354.15 326.98 2352.39 36.86 2011-05-17 17:55:29.000 137 33354.06 326.98 2352.48 36.86 2011-05-17 17:55:30.000 137 33354.14 326.99 2352.44 36.86 2011-05-17 17:55:31.000 137 33354.07 326.96 2352.51 36.86 2011-05-17 17:55:32.000 137 33354.14 326.97 2352.46 36.85 2011-05-17 17:55:33.000 137 33354.15 326.95 2352.45 36.85 2011-05-17 17:55:34.000 137 33354.26 326.92 2352.45 36.85 2011-05-17 17:55:35.000 137 33354.25 326.95 2352.46 36.85 2011-05-17 17:55:36.000 137 33354.19 326.93 2352.48 36.85 2011-05-17 17:55:37.000 137 33354.16 326.90 2352.45 36.85 2011-05-17 17:55:38.000 137 33354.19 326.92 2352.44 36.86 2011-05-17 17:55:39.000 137 33354.28 326.87 2352.44 36.86 2011-05-17 17:55:40.000 137 33354.35 326.84 2352.53 36.86 2011-05-17 17:55:41.000 137 33354.16 326.85 2352.44 36.85 2011-05-17 17:55:42.000 137 33354.23 326.87 2352.60 36.85 2011-05-17 17:55:43.000 137 33354.24 326.85 2352.55 36.85 2011-05-17 17:55:44.000 137 33354.25 326.88 2352.47 36.86 2011-05-17 17:55:45.000 137 33354.30 326.79 2352.48 36.85 2011-05-17 17:55:46.000 137 33354.31 326.81 2352.47 36.85 2011-05-17 17:55:47.000 137 33354.42 326.81 2352.53 36.86 2011-05-17 17:55:48.000 137 33354.44 326.82 2352.51 36.86 2011-05-17 17:55:49.000 137 33354.41 326.83 2352.47 36.86 2011-05-17 17:55:50.000 137 33354.47 326.80 2352.44 36.86 2011-05-17 17:55:51.000 137 33354.46 326.83 2352.47 36.86 2011-05-17 17:55:52.000 137 33354.47 326.82 2352.48 36.86 2011-05-17 17:55:53.000 137 33354.60 326.76 2352.53 36.86 2011-05-17 17:55:54.000 137 33354.54 326.76 2352.48 36.86 2011-05-17 17:55:55.000 137 33354.56 326.76 2352.48 36.86 2011-05-17 17:55:56.000 137 33354.64 326.72 2352.47 36.86 2011-05-17 17:55:57.000 137 33354.63 326.73 2352.45 36.86 2011-05-17 17:55:58.000 137 33354.71 326.74 2352.36 36.86 2011-05-17 17:55:59.000 137 33354.75 326.75 2352.44 36.86 2011-05-17 17:56:00.000 137 33354.75 326.76 2352.47 36.86 2011-05-17 17:56:01.000 137 33354.70 326.71 2352.46 36.86 2011-05-17 17:56:02.000 137 33354.79 326.71 2352.47 36.86 2011-05-17 17:56:03.000 137 33354.71 326.71 2352.55 36.86 2011-05-17 17:56:04.000 137 33354.73 326.67 2352.51 36.86 2011-05-17 17:56:05.000 137 33354.74 326.69 2352.41 36.86 2011-05-17 17:56:06.000 137 33354.78 326.69 2352.55 36.86 2011-05-17 17:56:07.000 137 33354.88 326.66 2352.52 36.86 2011-05-17 17:56:08.000 137 33354.85 326.69 2352.44 36.86 2011-05-17 17:56:09.000 137 33354.92 326.66 2352.52 36.86 2011-05-17 17:56:10.000 137 33354.99 326.72 2352.40 36.86 2011-05-17 17:56:11.000 137 33354.97 326.69 2352.41 36.86 2011-05-17 17:56:12.000 137 33354.98 326.63 2352.44 36.86 2011-05-17 17:56:13.000 137 33355.03 326.61 2352.46 36.86 2011-05-17 17:56:14.000 137 33355.07 326.61 2352.54 36.86 2011-05-17 17:56:15.000 137 33355.13 326.60 2352.36 36.86 2011-05-17 17:56:16.000 137 33355.12 326.63 2352.44 36.86 2011-05-17 17:56:17.000 137 33355.16 326.63 2352.43 36.86 2011-05-17 17:56:18.000 137 33355.28 326.59 2352.48 36.86 2011-05-17 17:56:19.000 137 33355.32 326.61 2352.44 36.86 2011-05-17 17:56:20.000 137 33355.19 326.61 2352.49 36.86 2011-05-17 17:56:21.000 137 33355.25 326.58 2352.38 36.86 2011-05-17 17:56:22.000 137 33355.21 326.52 2352.39 36.86 2011-05-17 17:56:23.000 137 33355.28 326.61 2352.38 36.86 2011-05-17 17:56:24.000 137 33355.32 326.59 2352.47 36.86 2011-05-17 17:56:25.000 137 33355.29 326.57 2352.42 36.86 2011-05-17 17:56:26.000 137 33355.38 326.55 2352.26 36.86 2011-05-17 17:56:27.000 137 33355.33 326.54 2352.42 36.86 2011-05-17 17:56:28.000 137 33355.40 326.57 2352.39 36.86 2011-05-17 17:56:29.000 137 33355.32 326.55 2352.35 36.86 2011-05-17 17:56:30.000 137 33355.57 326.55 2352.39 36.86 2011-05-17 17:56:31.000 137 33355.45 326.50 2352.42 36.86 2011-05-17 17:56:32.000 137 33355.45 326.52 2352.47 36.86 2011-05-17 17:56:33.000 137 33355.49 326.55 2352.39 36.86 2011-05-17 17:56:34.000 137 33355.51 326.52 2352.40 36.86 2011-05-17 17:56:35.000 137 33355.56 326.52 2352.47 36.86 2011-05-17 17:56:36.000 137 33355.57 326.50 2352.38 36.86 2011-05-17 17:56:37.000 137 33355.59 326.55 2352.35 36.86 2011-05-17 17:56:38.000 137 33355.60 326.51 2352.38 36.86 2011-05-17 17:56:39.000 137 33355.53 326.52 2352.30 36.86 2011-05-17 17:56:40.000 137 33355.52 326.50 2352.36 36.86 2011-05-17 17:56:41.000 137 33355.64 326.48 2352.36 36.86 2011-05-17 17:56:42.000 137 33355.68 326.47 2352.47 36.86 2011-05-17 17:56:43.000 137 33355.73 326.46 2352.37 36.86 2011-05-17 17:56:44.000 137 33355.74 326.49 2352.37 36.86 2011-05-17 17:56:45.000 137 33355.63 326.48 2352.34 36.86 2011-05-17 17:56:46.000 137 33355.73 326.46 2352.41 36.86 2011-05-17 17:56:47.000 137 33355.80 326.47 2352.35 36.86 2011-05-17 17:56:48.000 137 33355.74 326.44 2352.39 36.86 2011-05-17 17:56:49.000 137 33355.76 326.45 2352.35 36.86 2011-05-17 17:56:50.000 137 33355.81 326.46 2352.37 36.86 2011-05-17 17:56:51.000 137 33355.79 326.46 2352.36 36.86 2011-05-17 17:56:52.000 137 33355.93 326.46 2352.38 36.86 2011-05-17 17:56:53.000 137 33355.82 326.40 2352.38 36.86 2011-05-17 17:56:54.000 137 33355.94 326.40 2352.34 36.86 2011-05-17 17:56:55.000 137 33355.92 326.38 2352.27 36.86 2011-05-17 17:56:56.000 137 33355.94 326.39 2352.38 36.86 2011-05-17 17:56:57.000 137 33356.06 326.41 2352.43 36.86 2011-05-17 17:56:58.000 137 33356.06 326.37 2352.39 36.86 2011-05-17 17:56:59.000 137 33356.05 326.38 2352.30 36.86 2011-05-17 17:57:00.000 137 33356.04 326.37 2352.31 36.86 2011-05-17 17:57:01.000 137 33355.98 326.34 2352.39 36.86 2011-05-17 17:57:02.000 137 33356.08 326.36 2352.38 36.86 2011-05-17 17:57:03.000 137 33356.11 326.39 2352.38 36.86 2011-05-17 17:57:04.000 137 33356.14 326.37 2352.36 36.86 2011-05-17 17:57:05.000 137 33356.21 326.29 2352.43 36.86 2011-05-17 17:57:06.000 137 33356.03 326.33 2352.41 36.86 2011-05-17 17:57:07.000 137 33356.12 326.30 2352.36 36.86 2011-05-17 17:57:08.000 137 33356.20 326.32 2352.41 36.86 2011-05-17 17:57:09.000 137 33356.18 326.33 2352.36 36.86 2011-05-17 17:57:10.000 137 33356.27 326.27 2352.36 36.86 2011-05-17 17:57:11.000 137 33356.25 326.29 2352.34 36.86 2011-05-17 17:57:12.000 137 33356.24 326.28 2352.32 36.86 2011-05-17 17:57:13.000 137 33356.22 326.25 2352.32 36.86 2011-05-17 17:57:14.000 137 33356.30 326.24 2352.40 36.86 2011-05-17 17:57:15.000 137 33356.28 326.25 2352.32 36.86 2011-05-17 17:57:16.000 137 33356.19 326.33 2352.29 36.86 2011-05-17 17:57:17.000 137 33356.36 326.28 2352.29 36.86 2011-05-17 17:57:18.000 137 33356.35 326.28 2352.26 36.86 2011-05-17 17:57:19.000 137 33356.25 326.26 2352.24 36.86 2011-05-17 17:57:20.000 137 33356.36 326.25 2352.35 36.86 2011-05-17 17:57:21.000 137 33356.31 326.23 2352.29 36.86 2011-05-17 17:57:22.000 137 33356.36 326.20 2352.32 36.86 2011-05-17 17:57:23.000 137 33356.31 326.25 2352.32 36.86 2011-05-17 17:57:24.000 137 33356.47 326.22 2352.34 36.86 2011-05-17 17:57:25.000 137 33356.31 326.22 2352.33 36.86 2011-05-17 17:57:26.000 137 33356.39 326.25 2352.32 36.86 2011-05-17 17:57:27.000 137 33356.52 326.21 2352.32 36.86 2011-05-17 17:57:28.000 137 33356.48 326.21 2352.37 36.86 2011-05-17 17:57:29.000 137 33356.29 326.24 2352.34 36.86 2011-05-17 17:57:30.000 137 33356.44 326.23 2352.30 36.86 2011-05-17 17:57:31.000 137 33356.40 326.22 2352.29 36.86 2011-05-17 17:57:32.000 137 33356.47 326.19 2352.32 36.86 2011-05-17 17:57:33.000 137 33356.46 326.20 2352.33 36.86 2011-05-17 17:57:34.000 137 33356.43 326.21 2352.33 36.86 2011-05-17 17:57:35.000 137 33356.50 326.18 2352.36 36.86 2011-05-17 17:57:36.000 137 33356.45 326.19 2352.29 36.86 2011-05-17 17:57:37.000 137 33356.53 326.21 2352.26 36.86 2011-05-17 17:57:38.000 137 33356.53 326.16 2352.34 36.86 2011-05-17 17:57:39.000 137 33356.59 326.20 2352.41 36.86 2011-05-17 17:57:40.000 137 33356.51 326.19 2352.38 36.86 2011-05-17 17:57:41.000 137 33356.57 326.23 2352.29 36.86 2011-05-17 17:57:42.000 137 33356.58 326.17 2352.24 36.86 2011-05-17 17:57:43.000 137 33356.68 326.19 2352.32 36.86 2011-05-17 17:57:44.000 137 33356.62 326.19 2352.36 36.86 2011-05-17 17:57:45.000 137 33356.55 326.15 2352.34 36.86 2011-05-17 17:57:46.000 137 33356.61 326.21 2352.38 36.86 2011-05-17 17:57:47.000 137 33356.55 326.15 2352.37 36.86 2011-05-17 17:57:48.000 137 33356.72 326.13 2352.37 36.86 2011-05-17 17:57:49.000 137 33356.65 326.17 2352.34 36.86 2011-05-17 17:57:50.000 137 33356.65 326.15 2352.42 36.86 2011-05-17 17:57:51.000 137 33356.64 326.15 2352.36 36.86 2011-05-17 17:57:52.000 137 33356.69 326.13 2352.41 36.86 2011-05-17 17:57:53.000 137 33356.63 326.13 2352.33 36.86 2011-05-17 17:57:54.000 137 33356.71 326.13 2352.26 36.86 2011-05-17 17:57:55.000 137 33356.68 326.09 2352.32 36.86 2011-05-17 17:57:56.000 137 33356.71 326.14 2352.41 36.86 2011-05-17 17:57:57.000 137 33356.78 326.13 2352.26 36.86 2011-05-17 17:57:58.000 137 33356.70 326.07 2352.32 36.86 2011-05-17 17:57:59.000 137 33356.77 326.10 2352.42 36.86 2011-05-17 17:58:00.000 137 33356.73 326.08 2352.36 36.86 2011-05-17 17:58:01.000 137 33356.79 326.05 2352.29 36.86 2011-05-17 17:58:02.000 137 33356.80 326.04 2352.30 36.86 2011-05-17 17:58:03.000 137 33356.79 326.07 2352.38 36.86 2011-05-17 17:58:04.000 137 33356.79 326.02 2352.34 36.86 2011-05-17 17:58:05.000 137 33356.85 326.01 2352.35 36.86 2011-05-17 17:58:06.000 137 33356.96 326.02 2352.39 36.86 2011-05-17 17:58:07.000 137 33356.89 326.01 2352.37 36.86 2011-05-17 17:58:08.000 137 33356.94 326.05 2352.29 36.86 2011-05-17 17:58:09.000 137 33356.87 326.05 2352.38 36.86 2011-05-17 17:58:10.000 137 33356.92 326.01 2352.36 36.86 2011-05-17 17:58:11.000 137 33356.96 326.04 2352.39 36.86 2011-05-17 17:58:12.000 137 33356.96 326.03 2352.32 36.86 2011-05-17 17:58:13.000 137 33357.00 326.01 2352.35 36.86 2011-05-17 17:58:14.000 137 33356.98 326.01 2352.40 36.86 2011-05-17 17:58:15.000 137 33357.04 326.03 2352.33 36.86 2011-05-17 17:58:16.000 137 33357.05 326.03 2352.37 36.86 2011-05-17 17:58:17.000 137 33357.10 325.99 2352.30 36.86 2011-05-17 17:58:18.000 137 33357.05 325.99 2352.34 36.86 2011-05-17 17:58:19.000 137 33357.05 325.98 2352.29 36.86 2011-05-17 17:58:20.000 137 33357.18 325.93 2352.36 36.86 2011-05-17 17:58:21.000 137 33357.10 325.92 2352.38 36.86 2011-05-17 17:58:22.000 137 33357.17 325.97 2352.30 36.86 2011-05-17 17:58:23.000 137 33357.08 325.95 2352.35 36.86 2011-05-17 17:58:24.000 137 33357.15 325.91 2352.42 36.86 2011-05-17 17:58:25.000 137 33357.17 325.90 2352.35 36.86 2011-05-17 17:58:26.000 137 33357.18 325.97 2352.28 36.86 2011-05-17 17:58:27.000 137 33357.17 325.94 2352.27 36.86 2011-05-17 17:58:28.000 137 33357.17 325.91 2352.24 36.86 2011-05-17 17:58:29.000 137 33357.11 325.94 2352.29 36.86 2011-05-17 17:58:30.000 137 33357.12 325.94 2352.16 36.86 2011-05-17 17:58:31.000 137 33357.10 325.92 2352.20 36.86 2011-05-17 17:58:32.000 137 33357.21 325.97 2352.34 36.86 2011-05-17 17:58:33.000 137 33357.20 325.94 2352.23 36.86 2011-05-17 17:58:34.000 137 33357.17 325.94 2352.25 36.86 2011-05-17 17:58:35.000 137 33357.18 325.91 2352.29 36.86 2011-05-17 17:58:36.000 137 33357.26 325.92 2352.36 36.86 2011-05-17 17:58:37.000 137 33357.14 325.91 2352.30 36.86 2011-05-17 17:58:38.000 137 33357.19 325.94 2352.36 36.86 2011-05-17 17:58:39.000 137 33357.17 325.95 2352.25 36.86 2011-05-17 17:58:40.000 137 33357.22 325.97 2352.34 36.86 2011-05-17 17:58:41.000 137 33357.10 325.91 2352.23 36.86 2011-05-17 17:58:42.000 137 33357.27 325.94 2352.24 36.86 2011-05-17 17:58:43.000 137 33357.18 325.90 2352.26 36.86 2011-05-17 17:58:44.000 137 33357.25 325.89 2352.36 36.86 2011-05-17 17:58:45.000 137 33357.26 325.86 2352.30 36.86 2011-05-17 17:58:46.000 137 33357.20 325.87 2352.34 36.86 2011-05-17 17:58:47.000 137 33357.23 325.81 2352.36 36.86 2011-05-17 17:58:48.000 137 33357.31 325.83 2352.38 36.86 2011-05-17 17:58:49.000 137 33357.23 325.84 2352.32 36.86 2011-05-17 17:58:50.000 137 33357.23 325.80 2352.28 36.86 2011-05-17 17:58:51.000 137 33357.29 325.78 2352.37 36.86 2011-05-17 17:58:52.000 137 33357.27 325.79 2352.30 36.86 2011-05-17 17:58:53.000 137 33357.22 325.80 2352.29 36.86 2011-05-17 17:58:54.000 137 33357.24 325.79 2352.32 36.86 2011-05-17 17:58:55.000 137 33357.24 325.76 2352.37 36.86 2011-05-17 17:58:56.000 137 33357.36 325.81 2352.43 36.86 2011-05-17 17:58:57.000 137 33357.29 325.75 2352.24 36.86 2011-05-17 17:58:58.000 137 33357.43 325.76 2352.34 36.86 2011-05-17 17:58:59.000 137 33357.24 325.79 2352.29 36.86 2011-05-17 17:59:00.000 137 33357.33 325.74 2352.29 36.86 2011-05-17 17:59:01.000 137 33357.29 325.77 2352.34 36.86 2011-05-17 17:59:02.000 137 33357.36 325.75 2352.36 36.86 2011-05-17 17:59:03.000 137 33357.32 325.71 2352.39 36.86 2011-05-17 17:59:04.000 137 33357.29 325.74 2352.31 36.86 2011-05-17 17:59:05.000 137 33357.43 325.71 2352.31 36.86 2011-05-17 17:59:06.000 137 33357.37 325.74 2352.29 36.86 2011-05-17 17:59:07.000 137 33357.27 325.74 2352.28 36.86 2011-05-17 17:59:08.000 137 33357.38 325.74 2352.29 36.86 2011-05-17 17:59:09.000 137 33357.38 325.72 2352.31 36.86 2011-05-17 17:59:10.000 137 33357.35 325.69 2352.25 36.86 2011-05-17 17:59:11.000 137 33357.28 325.70 2352.42 36.86 2011-05-17 17:59:12.000 137 33357.35 325.67 2352.32 36.86 2011-05-17 17:59:13.000 137 33357.33 325.67 2352.38 36.86 2011-05-17 17:59:14.000 137 33357.26 325.70 2352.36 36.86 2011-05-17 17:59:15.000 137 33357.32 325.69 2352.30 36.86 2011-05-17 17:59:16.000 137 33357.25 325.71 2352.35 36.86 2011-05-17 17:59:17.000 137 33357.34 325.68 2352.36 36.86 2011-05-17 17:59:18.000 137 33357.40 325.76 2352.39 36.86 2011-05-17 17:59:19.000 137 33357.29 325.71 2352.42 36.86 2011-05-17 17:59:20.000 137 33357.38 325.69 2352.42 36.86 2011-05-17 17:59:21.000 137 33357.42 325.74 2352.34 36.86 2011-05-17 17:59:22.000 137 33357.39 325.70 2352.38 36.86 2011-05-17 17:59:23.000 137 33357.40 325.67 2352.34 36.86 2011-05-17 17:59:24.000 137 33357.54 325.67 2352.28 36.86 2011-05-17 17:59:25.000 137 33357.51 325.68 2352.32 36.86 2011-05-17 17:59:26.000 137 33357.50 325.69 2352.34 36.86 2011-05-17 17:59:27.000 137 33357.57 325.70 2352.35 36.86 2011-05-17 17:59:28.000 137 33357.49 325.68 2352.25 36.86 2011-05-17 17:59:29.000 137 33357.50 325.68 2352.35 36.86 2011-05-17 17:59:30.000 137 33357.57 325.64 2352.33 36.86 2011-05-17 17:59:31.000 137 33357.56 325.63 2352.36 36.86 2011-05-17 17:59:32.000 137 33357.54 325.60 2352.36 36.86 2011-05-17 17:59:33.000 137 33357.64 325.64 2352.29 36.86 2011-05-17 17:59:34.000 137 33357.56 325.64 2352.39 36.86 2011-05-17 17:59:35.000 137 33357.57 325.63 2352.27 36.86 2011-05-17 17:59:36.000 137 33357.55 325.63 2352.26 36.86 2011-05-17 17:59:37.000 137 33357.58 325.62 2352.26 36.86 2011-05-17 17:59:38.000 137 33357.62 325.64 2352.31 36.86 2011-05-17 17:59:39.000 137 33357.61 325.65 2352.28 36.86 2011-05-17 17:59:40.000 137 33357.50 325.65 2352.29 36.86 2011-05-17 17:59:41.000 137 33357.68 325.64 2352.29 36.86 2011-05-17 17:59:42.000 137 33357.73 325.64 2352.29 36.86 2011-05-17 17:59:43.000 137 33357.65 325.58 2352.31 36.86 2011-05-17 17:59:44.000 137 33357.71 325.67 2352.23 36.86 2011-05-17 17:59:45.000 137 33357.67 325.66 2352.23 36.86 2011-05-17 17:59:46.000 137 33357.58 325.68 2352.33 36.86 2011-05-17 17:59:47.000 137 33357.65 325.73 2352.23 36.86 2011-05-17 17:59:48.000 137 33357.66 325.70 2352.40 36.86 2011-05-17 17:59:49.000 137 33357.64 325.67 2352.35 36.86 2011-05-17 17:59:50.000 137 33357.73 325.76 2352.38 36.86 2011-05-17 17:59:51.000 137 33357.73 325.69 2352.39 36.86 2011-05-17 17:59:52.000 137 33357.73 325.69 2352.30 36.86 2011-05-17 17:59:53.000 137 33357.76 325.70 2352.28 36.86 2011-05-17 17:59:54.000 137 33357.82 325.72 2352.28 36.86 2011-05-17 17:59:55.000 137 33357.83 325.70 2352.29 36.86 2011-05-17 17:59:56.000 137 33357.88 325.70 2352.29 36.86 2011-05-17 17:59:57.000 137 33357.88 325.69 2352.22 36.86 2011-05-17 17:59:58.000 137 33357.86 325.74 2352.30 36.86 2011-05-17 17:59:59.000 137 33357.85 325.71 2352.24 36.86 2011-05-17 18:00:00.000 137 33358.01 325.68 2352.31 36.86 2011-05-17 18:00:01.000 137 33357.98 325.69 2352.28 36.86 2011-05-17 18:00:02.000 137 33357.96 325.70 2352.34 36.86 2011-05-17 18:00:03.000 137 33358.11 325.70 2352.26 36.86 2011-05-17 18:00:04.000 137 33358.04 325.73 2352.27 36.86 2011-05-17 18:00:05.000 137 33358.08 325.73 2352.24 36.86 2011-05-17 18:00:06.000 137 33358.17 325.71 2352.21 36.86 2011-05-17 18:00:07.000 137 33358.12 325.67 2352.24 36.86 2011-05-17 18:00:08.000 137 33358.12 325.68 2352.24 36.86 2011-05-17 18:00:09.000 137 33358.08 325.74 2352.16 36.86 2011-05-17 18:00:10.000 137 33357.99 325.71 2352.17 36.86 2011-05-17 18:00:11.000 137 33358.29 325.76 2352.28 36.86 2011-05-17 18:00:12.000 137 33358.21 325.74 2352.19 36.86 2011-05-17 18:00:13.000 137 33358.16 325.76 2352.24 36.86 2011-05-17 18:00:14.000 137 33358.19 325.77 2352.23 36.86 2011-05-17 18:00:15.000 137 33358.20 325.82 2352.22 36.86 2011-05-17 18:00:16.000 137 33358.36 325.79 2352.26 36.86 2011-05-17 18:00:17.000 137 33358.13 325.87 2352.28 36.86 2011-05-17 18:00:18.000 137 33358.21 325.89 2352.26 36.86 2011-05-17 18:00:19.000 137 33358.23 325.87 2352.19 36.86 2011-05-17 18:00:20.000 137 33358.29 325.88 2352.17 36.86 2011-05-17 18:00:21.000 137 33358.25 325.93 2352.19 36.86 2011-05-17 18:00:22.000 137 33358.22 325.89 2352.22 36.86 2011-05-17 18:00:23.000 137 33358.38 325.96 2352.18 36.86 2011-05-17 18:00:24.000 137 33358.31 325.95 2352.16 36.86 2011-05-17 18:00:25.000 137 33358.30 325.99 2352.18 36.86 2011-05-17 18:00:26.000 137 33358.29 325.99 2352.22 36.86 2011-05-17 18:00:27.000 137 33358.36 325.99 2352.20 36.86 2011-05-17 18:00:28.000 137 33358.40 326.03 2352.23 36.86 2011-05-17 18:00:29.000 137 33358.36 326.03 2352.24 36.86 2011-05-17 18:00:30.000 137 33358.50 326.05 2352.30 36.86 2011-05-17 18:00:31.000 137 33358.34 326.04 2352.19 36.86 2011-05-17 18:00:32.000 137 33358.36 326.11 2352.08 36.86 2011-05-17 18:00:33.000 137 33358.42 326.11 2352.20 36.86 2011-05-17 18:00:34.000 137 33358.42 326.08 2352.14 36.86 2011-05-17 18:00:35.000 137 33358.55 326.16 2352.17 36.86 2011-05-17 18:00:36.000 137 33358.41 326.16 2352.14 36.86 2011-05-17 18:00:37.000 137 33358.59 326.16 2352.17 36.86 2011-05-17 18:00:38.000 137 33358.54 326.18 2352.23 36.86 2011-05-17 18:00:39.000 137 33358.59 326.20 2352.19 36.86 2011-05-17 18:00:40.000 137 33358.48 326.24 2352.23 36.86 2011-05-17 18:00:41.000 137 33358.55 326.25 2352.26 36.86 2011-05-17 18:00:42.000 137 33358.60 326.31 2352.16 36.86 2011-05-17 18:00:43.000 137 33358.61 326.29 2352.15 36.86 2011-05-17 18:00:44.000 137 33358.57 326.31 2352.15 36.86 2011-05-17 18:00:45.000 137 33358.69 326.29 2352.22 36.86 2011-05-17 18:00:46.000 137 33358.63 326.34 2352.15 36.86 2011-05-17 18:00:47.000 137 33358.63 326.44 2352.16 36.86 2011-05-17 18:00:48.000 137 33358.72 326.44 2352.28 36.86 2011-05-17 18:00:49.000 137 33358.59 326.44 2352.27 36.86 2011-05-17 18:00:50.000 137 33358.69 326.47 2352.17 36.86 2011-05-17 18:00:51.000 137 33358.69 326.49 2352.23 36.86 2011-05-17 18:00:52.000 137 33358.75 326.50 2352.24 36.86 2011-05-17 18:00:53.000 137 33358.71 326.57 2352.20 36.86 2011-05-17 18:00:54.000 137 33358.87 326.54 2352.21 36.86 2011-05-17 18:00:55.000 137 33358.66 326.56 2352.19 36.86 2011-05-17 18:00:56.000 137 33358.76 326.63 2352.20 36.86 2011-05-17 18:00:57.000 137 33358.78 326.67 2352.20 36.86 2011-05-17 18:00:58.000 137 33358.66 326.63 2352.18 36.86 2011-05-17 18:00:59.000 137 33358.88 326.63 2352.22 36.86 2011-05-17 18:01:00.000 137 33358.76 326.69 2352.26 36.86 2011-05-17 18:01:01.000 137 33358.79 326.69 2352.23 36.86 2011-05-17 18:01:02.000 137 33358.81 326.74 2352.22 36.86 2011-05-17 18:01:03.000 137 33358.86 326.77 2352.20 36.86 2011-05-17 18:01:04.000 137 33358.84 326.81 2352.22 36.86 2011-05-17 18:01:05.000 137 33358.82 326.77 2352.20 36.86 2011-05-17 18:01:06.000 137 33358.85 326.84 2352.22 36.86 2011-05-17 18:01:07.000 137 33358.82 326.85 2352.29 36.86 2011-05-17 18:01:08.000 137 33358.91 326.85 2352.29 36.86 2011-05-17 18:01:09.000 137 33358.86 326.87 2352.22 36.86 2011-05-17 18:01:10.000 137 33358.95 326.93 2352.23 36.86 2011-05-17 18:01:11.000 137 33358.86 326.92 2352.26 36.86 2011-05-17 18:01:12.000 137 33358.97 326.97 2352.28 36.86 2011-05-17 18:01:13.000 137 33358.94 326.98 2352.20 36.86 2011-05-17 18:01:14.000 137 33358.94 326.98 2352.24 36.86 2011-05-17 18:01:15.000 137 33358.96 327.06 2352.29 36.86 2011-05-17 18:01:16.000 137 33358.96 327.03 2352.23 36.86 2011-05-17 18:01:17.000 137 33358.91 327.14 2352.29 36.86 2011-05-17 18:01:18.000 137 33358.92 327.13 2352.30 36.86 2011-05-17 18:01:19.000 137 33358.92 327.12 2352.31 36.86 2011-05-17 18:01:20.000 137 33358.93 327.16 2352.28 36.86 2011-05-17 18:01:21.000 137 33358.97 327.20 2352.36 36.86 2011-05-17 18:01:22.000 137 33359.00 327.23 2352.33 36.86 2011-05-17 18:01:23.000 137 33358.98 327.23 2352.35 36.86 2011-05-17 18:01:24.000 137 33358.98 327.27 2352.32 36.86 2011-05-17 18:01:25.000 137 33358.95 327.24 2352.35 36.86 2011-05-17 18:01:26.000 137 33358.94 327.36 2352.35 36.86 2011-05-17 18:01:27.000 137 33358.94 327.37 2352.30 36.86 2011-05-17 18:01:28.000 137 33358.99 327.36 2352.36 36.86 2011-05-17 18:01:29.000 137 33358.82 327.42 2352.40 36.86 2011-05-17 18:01:30.000 137 33358.97 327.48 2352.35 36.86 2011-05-17 18:01:31.000 137 33358.88 327.48 2352.34 36.86 2011-05-17 18:01:32.000 137 33358.89 327.53 2352.44 36.86 2011-05-17 18:01:33.000 137 33358.88 327.59 2352.46 36.86 2011-05-17 18:01:34.000 137 33358.86 327.55 2352.36 36.87 2011-05-17 18:01:35.000 137 33358.83 327.59 2352.33 36.86 2011-05-17 18:01:36.000 137 33358.89 327.62 2352.35 36.86 2011-05-17 18:01:37.000 137 33358.85 327.65 2352.34 36.86 2011-05-17 18:01:38.000 137 33358.70 327.70 2352.39 36.86 2011-05-17 18:01:39.000 137 33358.71 327.67 2352.49 36.86 2011-05-17 18:01:40.000 137 33358.65 327.76 2352.49 36.86 2011-05-17 18:01:41.000 137 33358.83 327.77 2352.51 36.86 2011-05-17 18:01:42.000 137 33358.69 327.82 2352.55 36.86 2011-05-17 18:01:43.000 137 33358.64 327.81 2352.48 36.86 2011-05-17 18:01:44.000 137 33358.66 327.80 2352.45 36.86 2011-05-17 18:01:45.000 137 33358.51 327.86 2352.53 36.86 2011-05-17 18:01:46.000 137 33358.60 327.81 2352.54 36.86 2011-05-17 18:01:47.000 137 33358.56 327.87 2352.52 36.86 2011-05-17 18:01:48.000 137 33358.51 327.92 2352.57 36.86 2011-05-17 18:01:49.000 137 33358.58 327.94 2352.54 36.86 2011-05-17 18:01:50.000 137 33358.56 327.93 2352.58 36.86 2011-05-17 18:01:51.000 137 33358.44 327.97 2352.55 36.86 2011-05-17 18:01:52.000 137 33358.50 328.01 2352.67 36.86 2011-05-17 18:01:53.000 137 33358.34 327.99 2352.63 36.86 2011-05-17 18:01:54.000 137 33358.35 327.95 2352.62 36.86 2011-05-17 18:01:55.000 137 33358.45 327.94 2352.59 36.86 2011-05-17 18:01:56.000 137 33358.39 328.01 2352.69 36.87 2011-05-17 18:01:57.000 137 33358.39 328.04 2352.70 36.86 2011-05-17 18:01:58.000 137 33358.35 328.02 2352.70 36.87 2011-05-17 18:01:59.000 137 33358.24 328.11 2352.70 36.86 2011-05-17 18:02:00.000 137 33358.34 328.10 2352.82 36.87 2011-05-17 18:02:01.000 137 33358.17 328.07 2352.87 36.87 2011-05-17 18:02:02.000 137 33358.17 328.10 2352.78 36.87 2011-05-17 18:02:03.000 137 33358.25 328.10 2352.78 36.86 2011-05-17 18:02:04.000 137 33358.17 328.10 2352.76 36.86 2011-05-17 18:02:05.000 137 33358.02 328.15 2352.78 36.87 2011-05-17 18:02:06.000 137 33358.03 328.16 2352.88 36.87 2011-05-17 18:02:07.000 137 33358.05 328.16 2352.87 36.87 2011-05-17 18:02:08.000 137 33358.01 328.25 2352.91 36.86 2011-05-17 18:02:09.000 137 33357.95 328.27 2352.94 36.87 2011-05-17 18:02:10.000 137 33357.92 328.26 2352.90 36.86 2011-05-17 18:02:11.000 137 33357.85 328.30 2352.93 36.87 2011-05-17 18:02:12.000 137 33357.82 328.32 2352.92 36.87 2011-05-17 18:02:13.000 137 33357.74 328.35 2352.94 36.87 2011-05-17 18:02:14.000 137 33357.73 328.38 2353.04 36.87 2011-05-17 18:02:15.000 137 33357.62 328.38 2353.01 36.87 2011-05-17 18:02:16.000 137 33357.60 328.40 2352.95 36.87 2011-05-17 18:02:17.000 137 33357.52 328.42 2353.01 36.87 2011-05-17 18:02:18.000 137 33357.55 328.44 2353.09 36.87 2011-05-17 18:02:19.000 137 33357.47 328.45 2353.07 36.87 2011-05-17 18:02:20.000 137 33357.41 328.47 2353.05 36.87 2011-05-17 18:02:21.000 137 33357.36 328.46 2353.09 36.87 2011-05-17 18:02:22.000 137 33357.29 328.50 2353.04 36.87 2011-05-17 18:02:23.000 137 33357.20 328.51 2353.08 36.87 2011-05-17 18:02:24.000 137 33357.13 328.57 2353.18 36.87 2011-05-17 18:02:25.000 137 33357.08 328.55 2353.16 36.87 2011-05-17 18:02:26.000 137 33356.92 328.62 2353.21 36.87 2011-05-17 18:02:27.000 137 33357.04 328.57 2353.20 36.87 2011-05-17 18:02:28.000 137 33356.93 328.59 2353.26 36.87 2011-05-17 18:02:29.000 137 33356.87 328.63 2353.37 36.87 2011-05-17 18:02:30.000 137 33356.75 328.59 2353.29 36.87 2011-05-17 18:02:31.000 137 33356.74 328.60 2353.34 36.87 2011-05-17 18:02:32.000 137 33356.67 328.64 2353.44 36.87 2011-05-17 18:02:33.000 137 33356.56 328.66 2353.31 36.87 2011-05-17 18:02:34.000 137 33356.51 328.68 2353.38 36.87 2011-05-17 18:02:35.000 137 33356.49 328.66 2353.35 36.87 2011-05-17 18:02:36.000 137 33356.34 328.69 2353.37 36.87 2011-05-17 18:02:37.000 137 33356.34 328.73 2353.45 36.87 2011-05-17 18:02:38.000 137 33356.24 328.74 2353.53 36.87 2011-05-17 18:02:39.000 137 33356.14 328.73 2353.57 36.87 2011-05-17 18:02:40.000 137 33356.05 328.76 2353.50 36.87 2011-05-17 18:02:41.000 137 33356.08 328.80 2353.50 36.87 2011-05-17 18:02:42.000 137 33356.00 328.80 2353.57 36.86 2011-05-17 18:02:43.000 137 33355.89 328.80 2353.60 36.86 2011-05-17 18:02:44.000 137 33355.83 328.78 2353.56 36.87 2011-05-17 18:02:45.000 137 33355.85 328.81 2353.66 36.86 2011-05-17 18:02:46.000 137 33355.79 328.78 2353.60 36.87 2011-05-17 18:02:47.000 137 33355.75 328.82 2353.74 36.87 2011-05-17 18:02:48.000 137 33355.75 328.81 2353.75 36.87 2011-05-17 18:02:49.000 137 33355.63 328.78 2353.72 36.87 2011-05-17 18:02:50.000 137 33355.47 328.72 2353.73 36.87 2011-05-17 18:02:51.000 137 33355.48 328.78 2353.72 36.87 2011-05-17 18:02:52.000 137 33355.44 328.82 2353.81 36.87 2011-05-17 18:02:53.000 137 33355.40 328.80 2353.85 36.87 2011-05-17 18:02:54.000 137 33355.35 328.77 2353.87 36.87 2011-05-17 18:02:55.000 137 33355.31 328.77 2353.87 36.87 2011-05-17 18:02:56.000 137 33355.27 328.80 2353.83 36.87 2011-05-17 18:02:57.000 137 33355.15 328.83 2353.82 36.87 2011-05-17 18:02:58.000 137 33355.13 328.78 2353.90 36.87 2011-05-17 18:02:59.000 137 33355.04 328.83 2353.76 36.87 2011-05-17 18:03:00.000 137 33355.13 328.83 2353.93 36.87 2011-05-17 18:03:01.000 137 33355.01 328.82 2353.94 36.87 2011-05-17 18:03:02.000 137 33355.01 328.82 2353.94 36.87 2011-05-17 18:03:03.000 137 33354.93 328.83 2353.96 36.87 2011-05-17 18:03:04.000 137 33354.86 328.85 2353.95 36.87 2011-05-17 18:03:05.000 137 33354.93 328.89 2354.02 36.87 2011-05-17 18:03:06.000 137 33354.78 328.83 2353.99 36.87 2011-05-17 18:03:07.000 137 33354.72 328.87 2354.07 36.87 2011-05-17 18:03:08.000 137 33354.60 328.86 2354.05 36.87 2011-05-17 18:03:09.000 137 33354.56 328.86 2354.03 36.87 2011-05-17 18:03:10.000 137 33354.56 328.86 2354.05 36.87 2011-05-17 18:03:11.000 137 33354.49 328.87 2354.07 36.87 2011-05-17 18:03:12.000 137 33354.42 328.86 2354.06 36.87 2011-05-17 18:03:13.000 137 33354.32 328.85 2354.09 36.87 2011-05-17 18:03:14.000 137 33354.38 328.92 2354.06 36.87 2011-05-17 18:03:15.000 137 33354.41 328.89 2354.21 36.87 2011-05-17 18:03:16.000 137 33354.22 328.88 2354.16 36.87 2011-05-17 18:03:17.000 137 33354.24 328.89 2354.17 36.87 2011-05-17 18:03:18.000 137 33354.08 328.91 2354.12 36.87 2011-05-17 18:03:19.000 137 33354.08 328.89 2354.11 36.87 2011-05-17 18:03:20.000 137 33354.06 328.93 2354.12 36.87 2011-05-17 18:03:21.000 137 33354.07 328.92 2354.22 36.87 2011-05-17 18:03:22.000 137 33354.11 328.91 2354.21 36.87 2011-05-17 18:03:23.000 137 33353.98 328.95 2354.23 36.87 2011-05-17 18:03:24.000 137 33353.93 328.92 2354.26 36.87 2011-05-17 18:03:25.000 137 33353.91 328.92 2354.24 36.87 2011-05-17 18:03:26.000 137 33353.91 328.92 2354.28 36.87 2011-05-17 18:03:27.000 137 33353.83 328.87 2354.30 36.87 2011-05-17 18:03:28.000 137 33353.78 328.94 2354.32 36.87 2011-05-17 18:03:29.000 137 33353.80 328.95 2354.30 36.87 2011-05-17 18:03:30.000 137 33353.66 328.90 2354.29 36.87 2011-05-17 18:03:31.000 137 33353.66 328.93 2354.26 36.87 2011-05-17 18:03:32.000 137 33353.68 328.95 2354.31 36.87 2011-05-17 18:03:33.000 137 33353.64 328.91 2354.34 36.87 2011-05-17 18:03:34.000 137 33353.66 328.95 2354.30 36.87 2011-05-17 18:03:35.000 137 33353.56 328.95 2354.28 36.87 2011-05-17 18:03:36.000 137 33353.55 328.92 2354.34 36.87 2011-05-17 18:03:37.000 137 33353.46 328.92 2354.38 36.87 2011-05-17 18:03:38.000 137 33353.43 328.95 2354.33 36.87 2011-05-17 18:03:39.000 137 33353.37 328.98 2354.35 36.87 2011-05-17 18:03:40.000 137 33353.19 329.00 2354.32 36.87 2011-05-17 18:03:41.000 137 33353.39 328.95 2354.34 36.87 2011-05-17 18:03:42.000 137 33353.23 329.00 2354.35 36.87 2011-05-17 18:03:43.000 137 33353.29 328.98 2354.25 36.87 2011-05-17 18:03:44.000 137 33353.29 328.98 2354.43 36.87 2011-05-17 18:03:45.000 137 33353.20 328.92 2354.38 36.87 2011-05-17 18:03:46.000 137 33353.15 328.97 2354.42 36.87 2011-05-17 18:03:47.000 137 33353.11 328.95 2354.33 36.87 2011-05-17 18:03:48.000 137 33353.05 328.96 2354.34 36.87 2011-05-17 18:03:49.000 137 33353.01 328.97 2354.31 36.87 2011-05-17 18:03:50.000 137 33353.02 328.98 2354.44 36.87 2011-05-17 18:03:51.000 137 33352.95 328.95 2354.35 36.87 2011-05-17 18:03:52.000 137 33352.98 328.99 2354.41 36.87 2011-05-17 18:03:53.000 137 33352.99 329.02 2354.37 36.87 2011-05-17 18:03:54.000 137 33352.89 329.02 2354.42 36.87 2011-05-17 18:03:55.000 137 33352.92 328.99 2354.42 36.87 2011-05-17 18:03:56.000 137 33352.91 329.00 2354.37 36.87 2011-05-17 18:03:57.000 137 33352.93 329.02 2354.43 36.87 2011-05-17 18:03:58.000 137 33352.79 329.04 2354.44 36.87 2011-05-17 18:03:59.000 137 33352.72 328.99 2354.37 36.87 2011-05-17 18:04:00.000 137 33352.76 329.02 2354.41 36.87 2011-05-17 18:04:01.000 137 33352.68 329.01 2354.37 36.87 2011-05-17 18:04:02.000 137 33352.62 329.01 2354.41 36.87 2011-05-17 18:04:03.000 137 33352.62 328.99 2354.42 36.87 2011-05-17 18:04:04.000 137 33352.71 328.98 2354.49 36.87 2011-05-17 18:04:05.000 137 33352.62 329.05 2354.44 36.87 2011-05-17 18:04:06.000 137 33352.56 329.04 2354.41 36.87 2011-05-17 18:04:07.000 137 33352.61 329.06 2354.40 36.87 2011-05-17 18:04:08.000 137 33352.51 329.04 2354.37 36.87 2011-05-17 18:04:09.000 137 33352.58 329.07 2354.47 36.87 2011-05-17 18:04:10.000 137 33352.47 329.05 2354.46 36.87 2011-05-17 18:04:11.000 137 33352.54 329.04 2354.40 36.87 2011-05-17 18:04:12.000 137 33352.52 329.01 2354.42 36.87 2011-05-17 18:04:13.000 137 33352.49 328.99 2354.41 36.87 2011-05-17 18:04:14.000 137 33352.55 329.00 2354.36 36.87 2011-05-17 18:04:15.000 137 33352.56 328.96 2354.43 36.87 2011-05-17 18:04:16.000 137 33352.53 328.95 2354.36 36.87 2011-05-17 18:04:17.000 137 33352.47 328.95 2354.39 36.87 2011-05-17 18:04:18.000 137 33352.46 328.99 2354.49 36.87 2011-05-17 18:04:19.000 137 33352.41 328.95 2354.43 36.87 2011-05-17 18:04:20.000 137 33352.46 328.96 2354.41 36.87 2011-05-17 18:04:21.000 137 33352.33 328.92 2354.40 36.87 2011-05-17 18:04:22.000 137 33352.27 328.96 2354.44 36.87 2011-05-17 18:04:23.000 137 33352.36 328.96 2354.44 36.87 2011-05-17 18:04:24.000 137 33352.18 328.96 2354.37 36.87 2011-05-17 18:04:25.000 137 33352.19 328.94 2354.40 36.87 2011-05-17 18:04:26.000 137 33352.33 328.96 2354.31 36.87 2011-05-17 18:04:27.000 137 33352.21 328.95 2354.41 36.87 2011-05-17 18:04:28.000 137 33352.25 328.92 2354.39 36.87 2011-05-17 18:04:29.000 137 33352.17 328.95 2354.32 36.87 2011-05-17 18:04:30.000 137 33352.22 328.98 2354.34 36.87 2011-05-17 18:04:31.000 137 33352.24 328.94 2354.34 36.87 2011-05-17 18:04:32.000 137 33352.15 328.99 2354.34 36.87 2011-05-17 18:04:33.000 137 33352.11 328.95 2354.45 36.87 2011-05-17 18:04:34.000 137 33352.16 328.96 2354.33 36.87 2011-05-17 18:04:35.000 137 33352.10 328.97 2354.34 36.87 2011-05-17 18:04:36.000 137 33352.12 328.96 2354.34 36.87 2011-05-17 18:04:37.000 137 33352.11 328.98 2354.34 36.87 2011-05-17 18:04:38.000 137 33352.10 328.98 2354.31 36.87 2011-05-17 18:04:39.000 137 33352.13 329.02 2354.25 36.87 2011-05-17 18:04:40.000 137 33352.06 329.01 2354.22 36.87 2011-05-17 18:04:41.000 137 33352.05 329.02 2354.29 36.87 2011-05-17 18:04:42.000 137 33352.07 329.00 2354.31 36.87 2011-05-17 18:04:43.000 137 33352.04 329.01 2354.39 36.87 2011-05-17 18:04:44.000 137 33352.04 328.99 2354.37 36.87 2011-05-17 18:04:45.000 137 33352.09 329.00 2354.29 36.87 2011-05-17 18:04:46.000 137 33351.99 329.01 2354.25 36.87 2011-05-17 18:04:47.000 137 33351.94 329.01 2354.26 36.87 2011-05-17 18:04:48.000 137 33352.00 328.99 2354.22 36.87 2011-05-17 18:04:49.000 137 33352.00 329.00 2354.22 36.87 2011-05-17 18:04:50.000 137 33352.10 328.96 2354.20 36.87 2011-05-17 18:04:51.000 137 33352.06 328.98 2354.25 36.87 2011-05-17 18:04:52.000 137 33351.94 328.91 2354.23 36.87 2011-05-17 18:04:53.000 137 33351.93 328.95 2354.22 36.87 2011-05-17 18:04:54.000 137 33352.12 328.94 2354.29 36.87 2011-05-17 18:04:55.000 137 33351.94 328.98 2354.29 36.87 2011-05-17 18:04:56.000 137 33352.06 328.94 2354.18 36.87 2011-05-17 18:04:57.000 137 33352.02 328.99 2354.23 36.87 2011-05-17 18:04:58.000 137 33351.99 328.97 2354.22 36.87 2011-05-17 18:04:59.000 137 33351.94 328.99 2354.29 36.87 2011-05-17 18:05:00.000 137 33351.94 328.93 2354.19 36.87 2011-05-17 18:05:01.000 137 33351.98 328.91 2354.18 36.87 2011-05-17 18:05:02.000 137 33352.00 328.94 2354.24 36.87 2011-05-17 18:05:03.000 137 33352.08 328.89 2354.27 36.87 2011-05-17 18:05:04.000 137 33352.09 328.91 2354.23 36.87 2011-05-17 18:05:05.000 137 33352.11 328.95 2354.16 36.87 2011-05-17 18:05:06.000 137 33352.02 328.88 2354.09 36.87 2011-05-17 18:05:07.000 137 33352.00 328.86 2354.13 36.87 2011-05-17 18:05:08.000 137 33351.98 328.88 2354.12 36.87 2011-05-17 18:05:09.000 137 33352.00 328.86 2354.15 36.87 2011-05-17 18:05:10.000 137 33352.05 328.87 2354.10 36.87 2011-05-17 18:05:11.000 137 33352.04 328.84 2354.21 36.87 2011-05-17 18:05:12.000 137 33352.14 328.83 2354.21 36.87 2011-05-17 18:05:13.000 137 33352.09 328.82 2354.22 36.87 2011-05-17 18:05:14.000 137 33352.13 328.82 2354.13 36.87 2011-05-17 18:05:15.000 137 33352.18 328.81 2354.08 36.87 2011-05-17 18:05:16.000 137 33352.14 328.78 2354.11 36.87 2011-05-17 18:05:17.000 137 33352.25 328.80 2354.15 36.87 2011-05-17 18:05:18.000 137 33352.11 328.80 2354.07 36.87 2011-05-17 18:05:19.000 137 33352.20 328.82 2354.13 36.87 2011-05-17 18:05:20.000 137 33352.29 328.81 2354.09 36.87 2011-05-17 18:05:21.000 137 33352.18 328.80 2354.03 36.87 2011-05-17 18:05:22.000 137 33352.11 328.80 2353.98 36.87 2011-05-17 18:05:23.000 137 33352.31 328.79 2353.98 36.87 2011-05-17 18:05:24.000 137 33352.24 328.84 2354.01 36.87 2011-05-17 18:05:25.000 137 33352.22 328.84 2354.02 36.87 2011-05-17 18:05:26.000 137 33352.29 328.83 2353.96 36.87 2011-05-17 18:05:27.000 137 33352.24 328.89 2354.01 36.87 2011-05-17 18:05:28.000 137 33352.14 328.83 2354.03 36.87 2011-05-17 18:05:29.000 137 33352.32 328.83 2354.00 36.87 2011-05-17 18:05:30.000 137 33352.27 328.80 2353.94 36.87 2011-05-17 18:05:31.000 137 33352.22 328.80 2353.93 36.87 2011-05-17 18:05:32.000 137 33352.29 328.81 2354.06 36.87 2011-05-17 18:05:33.000 137 33352.35 328.75 2353.99 36.87 2011-05-17 18:05:34.000 137 33352.42 328.74 2353.91 36.87 2011-05-17 18:05:35.000 137 33352.40 328.82 2353.88 36.87 2011-05-17 18:05:36.000 137 33352.51 328.77 2353.97 36.87 2011-05-17 18:05:37.000 137 33352.43 328.75 2353.94 36.87 2011-05-17 18:05:38.000 137 33352.29 328.81 2353.95 36.87 2011-05-17 18:05:39.000 137 33352.48 328.79 2353.82 36.87 2011-05-17 18:05:40.000 137 33352.35 328.86 2353.91 36.87 2011-05-17 18:05:41.000 137 33352.41 328.80 2353.86 36.87 2011-05-17 18:05:42.000 137 33352.57 328.81 2353.84 36.87 2011-05-17 18:05:43.000 137 33352.55 328.79 2353.89 36.87 2011-05-17 18:05:44.000 137 33352.42 328.77 2353.92 36.87 2011-05-17 18:05:45.000 137 33352.48 328.73 2353.85 36.87 2011-05-17 18:05:46.000 137 33352.45 328.76 2353.87 36.87 2011-05-17 18:05:47.000 137 33352.52 328.77 2353.86 36.87 2011-05-17 18:05:48.000 137 33352.62 328.78 2353.81 36.87 2011-05-17 18:05:49.000 137 33352.55 328.74 2353.80 36.87 2011-05-17 18:05:50.000 137 33352.49 328.70 2353.76 36.87 2011-05-17 18:05:51.000 137 33352.65 328.72 2353.80 36.87 2011-05-17 18:05:52.000 137 33352.59 328.71 2353.82 36.87 2011-05-17 18:05:53.000 137 33352.67 328.73 2353.78 36.87 2011-05-17 18:05:54.000 137 33352.61 328.68 2353.76 36.87 2011-05-17 18:05:55.000 137 33352.65 328.70 2353.71 36.87 2011-05-17 18:05:56.000 137 33352.72 328.68 2353.80 36.87 2011-05-17 18:05:57.000 137 33352.73 328.69 2353.75 36.87 2011-05-17 18:05:58.000 137 33352.70 328.67 2353.67 36.87 2011-05-17 18:05:59.000 137 33352.82 328.66 2353.75 36.87 2011-05-17 18:06:00.000 137 33352.71 328.63 2353.74 36.87 2011-05-17 18:06:01.000 137 33352.75 328.60 2353.77 36.87 2011-05-17 18:06:02.000 137 33352.84 328.66 2353.67 36.87 2011-05-17 18:06:03.000 137 33352.88 328.66 2353.66 36.87 2011-05-17 18:06:04.000 137 33352.90 328.68 2353.68 36.87 2011-05-17 18:06:05.000 137 33352.96 328.61 2353.78 36.87 2011-05-17 18:06:06.000 137 33352.88 328.62 2353.60 36.87 2011-05-17 18:06:07.000 137 33352.93 328.61 2353.60 36.87 2011-05-17 18:06:08.000 137 33352.98 328.65 2353.62 36.87 2011-05-17 18:06:09.000 137 33353.04 328.65 2353.66 36.87 2011-05-17 18:06:10.000 137 33353.02 328.64 2353.66 36.87 2011-05-17 18:06:11.000 137 33353.02 328.66 2353.64 36.87 2011-05-17 18:06:12.000 137 33353.11 328.65 2353.56 36.87 2011-05-17 18:06:13.000 137 33353.04 328.67 2353.60 36.87 2011-05-17 18:06:14.000 137 33353.05 328.71 2353.59 36.87 2011-05-17 18:06:15.000 137 33353.11 328.66 2353.47 36.87 2011-05-17 18:06:16.000 137 33353.06 328.67 2353.62 36.87 2011-05-17 18:06:17.000 137 33353.18 328.73 2353.50 36.87 2011-05-17 18:06:18.000 137 33353.08 328.72 2353.55 36.87 2011-05-17 18:06:19.000 137 33353.14 328.72 2353.53 36.87 2011-05-17 18:06:20.000 137 33353.04 328.71 2353.51 36.87 2011-05-17 18:06:21.000 137 33353.19 328.69 2353.49 36.87 2011-05-17 18:06:22.000 137 33353.10 328.66 2353.55 36.87 2011-05-17 18:06:23.000 137 33353.18 328.71 2353.59 36.87 2011-05-17 18:06:24.000 137 33353.20 328.70 2353.42 36.87 2011-05-17 18:06:25.000 137 33353.14 328.70 2353.44 36.87 2011-05-17 18:06:26.000 137 33353.18 328.65 2353.51 36.87 2011-05-17 18:06:27.000 137 33353.15 328.73 2353.48 36.87 2011-05-17 18:06:28.000 137 33353.17 328.69 2353.48 36.87 2011-05-17 18:06:29.000 137 33353.10 328.71 2353.49 36.87 2011-05-17 18:06:30.000 137 33353.24 328.75 2353.47 36.87 2011-05-17 18:06:31.000 137 33353.11 328.71 2353.47 36.87 2011-05-17 18:06:32.000 137 33353.25 328.76 2353.51 36.87 2011-05-17 18:06:33.000 137 33353.15 328.72 2353.47 36.87 2011-05-17 18:06:34.000 137 33353.14 328.73 2353.43 36.87 2011-05-17 18:06:35.000 137 33353.25 328.70 2353.47 36.87 2011-05-17 18:06:36.000 137 33353.18 328.76 2353.49 36.87 2011-05-17 18:06:37.000 137 33353.23 328.72 2353.43 36.87 2011-05-17 18:06:38.000 137 33353.25 328.69 2353.48 36.87 2011-05-17 18:06:39.000 137 33353.27 328.71 2353.46 36.87 2011-05-17 18:06:40.000 137 33353.29 328.75 2353.49 36.87 2011-05-17 18:06:41.000 137 33353.21 328.69 2353.47 36.87 2011-05-17 18:06:42.000 137 33353.20 328.72 2353.51 36.87 2011-05-17 18:06:43.000 137 33353.29 328.74 2353.51 36.87 2011-05-17 18:06:44.000 137 33353.29 328.72 2353.46 36.87 2011-05-17 18:06:45.000 137 33353.35 328.71 2353.53 36.87 2011-05-17 18:06:46.000 137 33353.36 328.76 2353.44 36.87 2011-05-17 18:06:47.000 137 33353.30 328.75 2353.49 36.87 2011-05-17 18:06:48.000 137 33353.29 328.76 2353.52 36.87 2011-05-17 18:06:49.000 137 33353.36 328.75 2353.47 36.87 2011-05-17 18:06:50.000 137 33353.38 328.75 2353.47 36.87 2011-05-17 18:06:51.000 137 33353.45 328.82 2353.34 36.87 2011-05-17 18:06:52.000 137 33353.50 328.79 2353.47 36.87 2011-05-17 18:06:53.000 137 33353.38 328.76 2353.36 36.87 2011-05-17 18:06:54.000 137 33353.43 328.77 2353.47 36.87 2011-05-17 18:06:55.000 137 33353.50 328.77 2353.43 36.87 2011-05-17 18:06:56.000 137 33353.55 328.77 2353.37 36.87 2011-05-17 18:06:57.000 137 33353.49 328.77 2353.40 36.87 2011-05-17 18:06:58.000 137 33353.52 328.77 2353.43 36.87 2011-05-17 18:06:59.000 137 33353.48 328.76 2353.42 36.87 2011-05-17 18:07:00.000 137 33353.54 328.76 2353.40 36.87 2011-05-17 18:07:01.000 137 33353.54 328.73 2353.41 36.87 2011-05-17 18:07:02.000 137 33353.45 328.71 2353.35 36.87 2011-05-17 18:07:03.000 137 33353.53 328.72 2353.32 36.87 2011-05-17 18:07:04.000 137 33353.51 328.69 2353.38 36.87 2011-05-17 18:07:05.000 137 33353.50 328.71 2353.35 36.87 2011-05-17 18:07:06.000 137 33353.53 328.79 2353.37 36.87 2011-05-17 18:07:07.000 137 33353.63 328.74 2353.34 36.87 2011-05-17 18:07:08.000 137 33353.55 328.75 2353.37 36.87 2011-05-17 18:07:09.000 137 33353.57 328.76 2353.34 36.87 2011-05-17 18:07:10.000 137 33353.57 328.78 2353.39 36.87 2011-05-17 18:07:11.000 137 33353.53 328.82 2353.37 36.87 2011-05-17 18:07:12.000 137 33353.53 328.82 2353.41 36.87 2011-05-17 18:07:13.000 137 33353.68 328.82 2353.38 36.87 2011-05-17 18:07:14.000 137 33353.61 328.83 2353.35 36.87 2011-05-17 18:07:15.000 137 33353.66 328.81 2353.35 36.87 2011-05-17 18:07:16.000 137 33353.60 328.84 2353.32 36.87 2011-05-17 18:07:17.000 137 33353.67 328.86 2353.29 36.87 2011-05-17 18:07:18.000 137 33353.78 328.89 2353.35 36.87 2011-05-17 18:07:19.000 137 33353.67 328.86 2353.31 36.87 2011-05-17 18:07:20.000 137 33353.70 328.86 2353.31 36.87 2011-05-17 18:07:21.000 137 33353.70 328.82 2353.32 36.87 2011-05-17 18:07:22.000 137 33353.71 328.83 2353.34 36.87 2011-05-17 18:07:23.000 137 33353.61 328.86 2353.37 36.87 2011-05-17 18:07:24.000 137 33353.66 328.82 2353.32 36.87 2011-05-17 18:07:25.000 137 33353.77 328.84 2353.32 36.87 2011-05-17 18:07:26.000 137 33353.81 328.86 2353.29 36.87 2011-05-17 18:07:27.000 137 33353.73 328.80 2353.31 36.87 2011-05-17 18:07:28.000 137 33353.70 328.87 2353.39 36.87 2011-05-17 18:07:29.000 137 33353.73 328.83 2353.28 36.87 2011-05-17 18:07:30.000 137 33353.75 328.86 2353.27 36.87 2011-05-17 18:07:31.000 137 33353.67 328.84 2353.30 36.87 2011-05-17 18:07:32.000 137 33353.66 328.83 2353.26 36.87 2011-05-17 18:07:33.000 137 33353.70 328.82 2353.32 36.87 2011-05-17 18:07:34.000 137 33353.69 328.82 2353.37 36.87 2011-05-17 18:07:35.000 137 33353.67 328.84 2353.31 36.87 2011-05-17 18:07:36.000 137 33353.58 328.86 2353.31 36.87 2011-05-17 18:07:37.000 137 33353.75 328.84 2353.37 36.87 2011-05-17 18:07:38.000 137 33353.59 328.83 2353.32 36.87 2011-05-17 18:07:39.000 137 33353.67 328.86 2353.35 36.87 2011-05-17 18:07:40.000 137 33353.59 328.86 2353.37 36.87 2011-05-17 18:07:41.000 137 33353.58 328.88 2353.43 36.87 2011-05-17 18:07:42.000 137 33353.64 328.87 2353.38 36.87 2011-05-17 18:07:43.000 137 33353.58 328.84 2353.31 36.87 2011-05-17 18:07:44.000 137 33353.61 328.86 2353.35 36.87 2011-05-17 18:07:45.000 137 33353.66 328.82 2353.38 36.87 2011-05-17 18:07:46.000 137 33353.58 328.85 2353.40 36.87 2011-05-17 18:07:47.000 137 33353.52 328.82 2353.38 36.87 2011-05-17 18:07:48.000 137 33353.64 328.82 2353.34 36.87 2011-05-17 18:07:49.000 137 33353.62 328.82 2353.35 36.87 2011-05-17 18:07:50.000 137 33353.59 328.83 2353.41 36.87 2011-05-17 18:07:51.000 137 33353.67 328.83 2353.36 36.87 2011-05-17 18:07:52.000 137 33353.66 328.91 2353.41 36.87 2011-05-17 18:07:53.000 137 33353.70 328.88 2353.29 36.87 2011-05-17 18:07:54.000 137 33353.57 328.85 2353.44 36.87 2011-05-17 18:07:55.000 137 33353.74 328.87 2353.34 36.87 2011-05-17 18:07:56.000 137 33353.64 328.86 2353.41 36.87 2011-05-17 18:07:57.000 137 33353.66 328.84 2353.40 36.87 2011-05-17 18:07:58.000 137 33353.78 328.87 2353.35 36.87 2011-05-17 18:07:59.000 137 33353.70 328.81 2353.35 36.87 2011-05-17 18:08:00.000 137 33353.85 328.82 2353.39 36.87 2011-05-17 18:08:01.000 137 33353.75 328.82 2353.41 36.87 2011-05-17 18:08:02.000 137 33353.78 328.79 2353.39 36.87 2011-05-17 18:08:03.000 137 33353.81 328.82 2353.28 36.87 2011-05-17 18:08:04.000 137 33353.86 328.77 2353.33 36.87 2011-05-17 18:08:05.000 137 33353.96 328.77 2353.38 36.87 2011-05-17 18:08:06.000 137 33353.83 328.78 2353.37 36.87 2011-05-17 18:08:07.000 137 33353.89 328.77 2353.33 36.87 2011-05-17 18:08:08.000 137 33353.92 328.75 2353.34 36.87 2011-05-17 18:08:09.000 137 33353.94 328.82 2353.33 36.87 2011-05-17 18:08:10.000 137 33353.99 328.82 2353.30 36.87 2011-05-17 18:08:11.000 137 33353.88 328.73 2353.35 36.87 2011-05-17 18:08:12.000 137 33353.94 328.82 2353.37 36.87 2011-05-17 18:08:13.000 137 33353.92 328.79 2353.36 36.87 2011-05-17 18:08:14.000 137 33353.85 328.82 2353.30 36.87 2011-05-17 18:08:15.000 137 33353.95 328.81 2353.34 36.87 2011-05-17 18:08:16.000 137 33353.88 328.83 2353.35 36.87 2011-05-17 18:08:17.000 137 33353.89 328.84 2353.22 36.87 2011-05-17 18:08:18.000 137 33353.78 328.88 2353.30 36.87 2011-05-17 18:08:19.000 137 33353.86 328.88 2353.35 36.87 2011-05-17 18:08:20.000 137 33353.89 328.88 2353.38 36.87 2011-05-17 18:08:21.000 137 33353.89 328.90 2353.31 36.87 2011-05-17 18:08:22.000 137 33353.85 328.86 2353.28 36.87 2011-05-17 18:08:23.000 137 33353.91 328.90 2353.28 36.87 2011-05-17 18:08:24.000 137 33353.94 328.88 2353.38 36.87 2011-05-17 18:08:25.000 137 33353.92 328.88 2353.32 36.87 2011-05-17 18:08:26.000 137 33353.93 328.86 2353.27 36.87 2011-05-17 18:08:27.000 137 33354.01 328.94 2353.29 36.87 2011-05-17 18:08:28.000 137 33353.95 328.91 2353.33 36.87 2011-05-17 18:08:29.000 137 33353.98 328.90 2353.36 36.87 2011-05-17 18:08:30.000 137 33354.04 328.88 2353.31 36.87 2011-05-17 18:08:31.000 137 33353.92 328.91 2353.37 36.87 2011-05-17 18:08:32.000 137 33353.92 328.90 2353.34 36.87 2011-05-17 18:08:33.000 137 33353.92 328.92 2353.34 36.87 2011-05-17 18:08:34.000 137 33353.95 328.90 2353.32 36.87 2011-05-17 18:08:35.000 137 33353.95 328.94 2353.31 36.87 2011-05-17 18:08:36.000 137 33353.91 328.94 2353.27 36.87 2011-05-17 18:08:37.000 137 33353.98 328.94 2353.31 36.88 2011-05-17 18:08:38.000 137 33353.86 328.95 2353.23 36.88 2011-05-17 18:08:39.000 137 33353.89 328.96 2353.33 36.88 2011-05-17 18:08:40.000 137 33353.91 328.92 2353.34 36.88 2011-05-17 18:08:41.000 137 33353.90 328.97 2353.31 36.88 2011-05-17 18:08:42.000 137 33353.91 328.94 2353.29 36.88 2011-05-17 18:08:43.000 137 33354.03 328.95 2353.32 36.88 2011-05-17 18:08:44.000 137 33353.89 328.94 2353.32 36.88 2011-05-17 18:08:45.000 137 33353.83 328.93 2353.34 36.88 2011-05-17 18:08:46.000 137 33353.86 328.97 2353.37 36.88 2011-05-17 18:08:47.000 137 33353.94 328.95 2353.34 36.88 2011-05-17 18:08:48.000 137 33353.80 328.98 2353.36 36.88 2011-05-17 18:08:49.000 137 33353.83 328.94 2353.34 36.88 2011-05-17 18:08:50.000 137 33353.88 328.96 2353.31 36.88 2011-05-17 18:08:51.000 137 33353.89 328.96 2353.35 36.88 2011-05-17 18:08:52.000 137 33353.88 328.92 2353.41 36.88 2011-05-17 18:08:53.000 137 33353.85 328.94 2353.43 36.88 2011-05-17 18:08:54.000 137 33353.90 328.94 2353.31 36.88 2011-05-17 18:08:55.000 137 33353.78 328.92 2353.38 36.88 2011-05-17 18:08:56.000 137 33353.79 328.90 2353.35 36.88 2011-05-17 18:08:57.000 137 33353.90 328.94 2353.49 36.88 2011-05-17 18:08:58.000 137 33353.87 328.94 2353.44 36.88 2011-05-17 18:08:59.000 137 33353.80 328.96 2353.41 36.88 2011-05-17 18:09:00.000 137 33353.89 328.94 2353.43 36.88 2011-05-17 18:09:01.000 137 33353.75 328.93 2353.33 36.88 2011-05-17 18:09:02.000 137 33353.79 328.93 2353.43 36.88 2011-05-17 18:09:03.000 137 33353.76 328.94 2353.48 36.88 2011-05-17 18:09:04.000 137 33353.75 328.98 2353.41 36.88 2011-05-17 18:09:05.000 137 33353.80 328.98 2353.35 36.88 2011-05-17 18:09:06.000 137 33353.73 329.01 2353.42 36.88 2011-05-17 18:09:07.000 137 33353.79 329.00 2353.37 36.88 2011-05-17 18:09:08.000 137 33353.73 328.99 2353.38 36.88 2011-05-17 18:09:09.000 137 33353.78 328.99 2353.51 36.88 2011-05-17 18:09:10.000 137 33353.76 329.00 2353.46 36.88 2011-05-17 18:09:11.000 137 33353.86 329.02 2353.46 36.88 2011-05-17 18:09:12.000 137 33353.66 329.06 2353.39 36.88 2011-05-17 18:09:13.000 137 33353.82 328.98 2353.34 36.88 2011-05-17 18:09:14.000 137 33353.76 329.02 2353.41 36.88 2011-05-17 18:09:15.000 137 33353.84 329.02 2353.44 36.88 2011-05-17 18:09:16.000 137 33353.78 328.98 2353.47 36.88 2011-05-17 18:09:17.000 137 33353.86 329.00 2353.43 36.88 2011-05-17 18:09:18.000 137 33353.93 328.99 2353.45 36.88 2011-05-17 18:09:19.000 137 33353.79 328.96 2353.43 36.88 2011-05-17 18:09:20.000 137 33353.82 328.95 2353.44 36.88 2011-05-17 18:09:21.000 137 33353.83 328.98 2353.47 36.88 2011-05-17 18:09:22.000 137 33353.80 329.00 2353.44 36.88 2011-05-17 18:09:23.000 137 33353.78 328.98 2353.44 36.88 2011-05-17 18:09:24.000 137 33353.81 329.00 2353.44 36.88 2011-05-17 18:09:25.000 137 33353.69 328.94 2353.39 36.88 2011-05-17 18:09:26.000 137 33353.89 328.98 2353.41 36.88 2011-05-17 18:09:27.000 137 33353.81 329.00 2353.54 36.88 2011-05-17 18:09:28.000 137 33353.83 328.94 2353.43 36.88 2011-05-17 18:09:29.000 137 33353.89 328.94 2353.40 36.88 2011-05-17 18:09:30.000 137 33353.86 328.98 2353.40 36.88 2011-05-17 18:09:31.000 137 33353.87 328.96 2353.45 36.88 2011-05-17 18:09:32.000 137 33353.88 328.98 2353.47 36.88 2011-05-17 18:09:33.000 137 33353.84 329.00 2353.47 36.88 2011-05-17 18:09:34.000 137 33353.84 328.94 2353.41 36.88 2011-05-17 18:09:35.000 137 33353.92 328.93 2353.49 36.88 2011-05-17 18:09:36.000 137 33353.92 328.94 2353.41 36.88 2011-05-17 18:09:37.000 137 33353.75 328.96 2353.52 36.88 2011-05-17 18:09:38.000 137 33353.81 328.94 2353.49 36.88 2011-05-17 18:09:39.000 137 33353.85 328.92 2353.50 36.88 2011-05-17 18:09:40.000 137 33353.83 328.91 2353.52 36.88 2011-05-17 18:09:41.000 137 33353.95 328.90 2353.47 36.88 2011-05-17 18:09:42.000 137 33353.83 328.92 2353.53 36.88 2011-05-17 18:09:43.000 137 33353.92 328.95 2353.47 36.88 2011-05-17 18:09:44.000 137 33353.86 328.92 2353.56 36.88 2011-05-17 18:09:45.000 137 33353.81 328.97 2353.43 36.88 2011-05-17 18:09:46.000 137 33353.92 328.96 2353.38 36.88 2011-05-17 18:09:47.000 137 33353.85 328.94 2353.47 36.88 2011-05-17 18:09:48.000 137 33353.92 328.98 2353.40 36.88 2011-05-17 18:09:49.000 137 33353.88 328.98 2353.39 36.88 2011-05-17 18:09:50.000 137 33353.85 328.98 2353.41 36.88 2011-05-17 18:09:51.000 137 33353.82 328.94 2353.45 36.88 2011-05-17 18:09:52.000 137 33353.95 328.96 2353.43 36.88 2011-05-17 18:09:53.000 137 33353.93 328.96 2353.50 36.88 2011-05-17 18:09:54.000 137 33354.00 328.95 2353.45 36.88 2011-05-17 18:09:55.000 137 33353.92 328.96 2353.44 36.88 2011-05-17 18:09:56.000 137 33354.00 328.96 2353.44 36.88 2011-05-17 18:09:57.000 137 33354.00 328.94 2353.47 36.88 2011-05-17 18:09:58.000 137 33354.00 328.90 2353.36 36.88 2011-05-17 18:09:59.000 137 33353.99 328.94 2353.43 36.88 2011-05-17 18:10:00.000 137 33354.01 328.92 2353.47 36.88 2011-05-17 18:10:01.000 137 33353.95 328.89 2353.39 36.88 2011-05-17 18:10:02.000 137 33354.01 328.90 2353.49 36.88 2011-05-17 18:10:03.000 137 33353.98 328.91 2353.51 36.88 2011-05-17 18:10:04.000 137 33353.97 328.92 2353.39 36.88 2011-05-17 18:10:05.000 137 33353.87 328.97 2353.52 36.88 2011-05-17 18:10:06.000 137 33353.89 328.92 2353.45 36.88 2011-05-17 18:10:07.000 137 33353.86 328.95 2353.43 36.88 2011-05-17 18:10:08.000 137 33353.85 328.93 2353.38 36.88 2011-05-17 18:10:09.000 137 33353.88 328.94 2353.41 36.88 2011-05-17 18:10:10.000 137 33353.92 328.96 2353.44 36.88 2011-05-17 18:10:11.000 137 33353.86 328.98 2353.38 36.88 2011-05-17 18:10:12.000 137 33354.05 328.98 2353.38 36.88 2011-05-17 18:10:13.000 137 33353.94 328.96 2353.50 36.88 2011-05-17 18:10:14.000 137 33353.93 328.93 2353.48 36.88 2011-05-17 18:10:15.000 137 33353.85 328.91 2353.47 36.88 2011-05-17 18:10:16.000 137 33353.96 328.96 2353.44 36.88 2011-05-17 18:10:17.000 137 33353.91 328.92 2353.43 36.88 2011-05-17 18:10:18.000 137 33354.00 328.91 2353.41 36.88 2011-05-17 18:10:19.000 137 33354.10 328.90 2353.47 36.88 2011-05-17 18:10:20.000 137 33354.02 328.87 2353.41 36.88 2011-05-17 18:10:21.000 137 33353.95 328.88 2353.44 36.88 2011-05-17 18:10:22.000 137 33354.03 328.92 2353.41 36.88 2011-05-17 18:10:23.000 137 33354.01 328.85 2353.41 36.88 2011-05-17 18:10:24.000 137 33354.07 328.86 2353.44 36.88 2011-05-17 18:10:25.000 137 33353.96 328.87 2353.44 36.88 2011-05-17 18:10:26.000 137 33354.00 328.91 2353.41 36.88 2011-05-17 18:10:27.000 137 33354.06 328.95 2353.37 36.88 2011-05-17 18:10:28.000 137 33354.03 328.91 2353.46 36.88 2011-05-17 18:10:29.000 137 33354.02 328.87 2353.41 36.88 2011-05-17 18:10:30.000 137 33353.98 328.85 2353.42 36.88 2011-05-17 18:10:31.000 137 33354.03 328.89 2353.45 36.88 2011-05-17 18:10:32.000 137 33353.97 328.89 2353.44 36.88 2011-05-17 18:10:33.000 137 33353.98 328.87 2353.42 36.88 2011-05-17 18:10:34.000 137 33353.92 328.90 2353.46 36.88 2011-05-17 18:10:35.000 137 33353.89 328.89 2353.43 36.88 2011-05-17 18:10:36.000 137 33353.95 328.90 2353.34 36.88 2011-05-17 18:10:37.000 137 33354.07 328.89 2353.44 36.88 2011-05-17 18:10:38.000 137 33353.99 328.90 2353.38 36.88 2011-05-17 18:10:39.000 137 33354.04 328.95 2353.44 36.88 2011-05-17 18:10:40.000 137 33353.90 328.94 2353.41 36.88 2011-05-17 18:10:41.000 137 33353.87 329.00 2353.42 36.88 2011-05-17 18:10:42.000 137 33354.03 328.98 2353.42 36.88 2011-05-17 18:10:43.000 137 33353.98 328.98 2353.45 36.88 2011-05-17 18:10:44.000 137 33353.88 328.98 2353.43 36.88 2011-05-17 18:10:45.000 137 33353.91 328.98 2353.38 36.88 2011-05-17 18:10:46.000 137 33353.89 328.98 2353.43 36.88 2011-05-17 18:10:47.000 137 33353.81 328.94 2353.38 36.88 2011-05-17 18:10:48.000 137 33353.91 329.03 2353.39 36.88 2011-05-17 18:10:49.000 137 33353.91 328.99 2353.44 36.88 2011-05-17 18:10:50.000 137 33353.92 328.99 2353.46 36.88 2011-05-17 18:10:51.000 137 33353.95 329.02 2353.48 36.88 2011-05-17 18:10:52.000 137 33353.88 329.00 2353.43 36.88 2011-05-17 18:10:53.000 137 33353.89 329.01 2353.43 36.88 2011-05-17 18:10:54.000 137 33353.97 329.00 2353.49 36.88 2011-05-17 18:10:55.000 137 33353.96 328.96 2353.43 36.88 2011-05-17 18:10:56.000 137 33353.95 328.95 2353.47 36.88 2011-05-17 18:10:57.000 137 33353.95 328.98 2353.50 36.88 2011-05-17 18:10:58.000 137 33353.86 328.94 2353.42 36.88 2011-05-17 18:10:59.000 137 33353.90 328.93 2353.46 36.88 2011-05-17 18:11:00.000 137 33353.99 328.97 2353.44 36.88 2011-05-17 18:11:01.000 137 33353.84 328.94 2353.45 36.88 2011-05-17 18:11:02.000 137 33353.90 328.93 2353.50 36.88 2011-05-17 18:11:03.000 137 33353.88 328.98 2353.39 36.88 2011-05-17 18:11:04.000 137 33353.90 329.03 2353.47 36.88 2011-05-17 18:11:05.000 137 33353.88 329.00 2353.51 36.88 2011-05-17 18:11:06.000 137 33353.88 328.94 2353.45 36.88 2011-05-17 18:11:07.000 137 33353.83 328.99 2353.43 36.88 2011-05-17 18:11:08.000 137 33353.78 328.96 2353.45 36.88 2011-05-17 18:11:09.000 137 33353.77 328.96 2353.54 36.88 2011-05-17 18:11:10.000 137 33353.73 328.97 2353.39 36.88 2011-05-17 18:11:11.000 137 33353.67 328.95 2353.40 36.88 2011-05-17 18:11:12.000 137 33353.78 328.98 2353.45 36.88 2011-05-17 18:11:13.000 137 33353.76 329.01 2353.43 36.88 2011-05-17 18:11:14.000 137 33353.76 329.00 2353.41 36.88 2011-05-17 18:11:15.000 137 33353.76 329.01 2353.41 36.88 2011-05-17 18:11:16.000 137 33353.67 329.06 2353.53 36.88 2011-05-17 18:11:17.000 137 33353.70 329.02 2353.49 36.88 2011-05-17 18:11:18.000 137 33353.67 329.03 2353.52 36.88 2011-05-17 18:11:19.000 137 33353.61 328.98 2353.57 36.88 2011-05-17 18:11:20.000 137 33353.63 328.99 2353.54 36.88 2011-05-17 18:11:21.000 137 33353.64 329.03 2353.51 36.88 2011-05-17 18:11:22.000 137 33353.59 329.02 2353.51 36.88 2011-05-17 18:11:23.000 137 33353.53 329.02 2353.46 36.88 2011-05-17 18:11:24.000 137 33353.75 329.03 2353.53 36.88 2011-05-17 18:11:25.000 137 33353.60 329.06 2353.49 36.88 2011-05-17 18:11:26.000 137 33353.59 329.01 2353.49 36.88 2011-05-17 18:11:27.000 137 33353.51 329.03 2353.51 36.88 2011-05-17 18:11:28.000 137 33353.60 329.02 2353.59 36.88 2011-05-17 18:11:29.000 137 33353.54 329.04 2353.54 36.88 2011-05-17 18:11:30.000 137 33353.56 329.06 2353.55 36.88 2011-05-17 18:11:31.000 137 33353.56 329.03 2353.49 36.88 2011-05-17 18:11:32.000 137 33353.58 329.04 2353.54 36.88 2011-05-17 18:11:33.000 137 33353.54 329.04 2353.54 36.88 2011-05-17 18:11:34.000 137 33353.61 329.09 2353.49 36.88 2011-05-17 18:11:35.000 137 33353.54 329.00 2353.62 36.88 2011-05-17 18:11:36.000 137 33353.57 329.01 2353.59 36.88 2011-05-17 18:11:37.000 137 33353.54 329.03 2353.57 36.88 2011-05-17 18:11:38.000 137 33353.52 329.01 2353.53 36.88 2011-05-17 18:11:39.000 137 33353.57 329.06 2353.55 36.88 2011-05-17 18:11:40.000 137 33353.60 329.07 2353.52 36.88 2011-05-17 18:11:41.000 137 33353.57 329.09 2353.68 36.88 2011-05-17 18:11:42.000 137 33353.60 329.06 2353.45 36.88 2011-05-17 18:11:43.000 137 33353.72 329.05 2353.51 36.88 2011-05-17 18:11:44.000 137 33353.58 329.03 2353.53 36.88 2011-05-17 18:11:45.000 137 33353.57 329.04 2353.59 36.88 2011-05-17 18:11:46.000 137 33353.57 329.09 2353.68 36.88 2011-05-17 18:11:47.000 137 33353.59 329.07 2353.62 36.88 2011-05-17 18:11:48.000 137 33353.54 329.09 2353.54 36.88 2011-05-17 18:11:49.000 137 33353.65 329.07 2353.53 36.88 2011-05-17 18:11:50.000 137 33353.46 329.10 2353.59 36.88 2011-05-17 18:11:51.000 137 33353.61 329.10 2353.47 36.88 2011-05-17 18:11:52.000 137 33353.58 329.12 2353.58 36.88 2011-05-17 18:11:53.000 137 33353.56 329.10 2353.59 36.88 2011-05-17 18:11:54.000 137 33353.56 329.12 2353.57 36.88 2011-05-17 18:11:55.000 137 33353.53 329.12 2353.62 36.88 2011-05-17 18:11:56.000 137 33353.58 329.11 2353.56 36.88 2011-05-17 18:11:57.000 137 33353.43 329.02 2353.57 36.88 2011-05-17 18:11:58.000 137 33353.48 329.10 2353.60 36.88 2011-05-17 18:11:59.000 137 33353.49 329.11 2353.51 36.88 2011-05-17 18:12:00.000 137 33353.59 329.08 2353.48 36.88 2011-05-17 18:12:01.000 137 33353.56 329.08 2353.51 36.88 2011-05-17 18:12:02.000 137 33353.58 329.06 2353.56 36.88 2011-05-17 18:12:03.000 137 33353.55 329.12 2353.49 36.88 2011-05-17 18:12:04.000 137 33353.57 329.05 2353.52 36.88 2011-05-17 18:12:05.000 137 33353.58 329.01 2353.51 36.88 2011-05-17 18:12:06.000 137 33353.63 329.05 2353.49 36.88 2011-05-17 18:12:07.000 137 33353.56 329.03 2353.52 36.88 2011-05-17 18:12:08.000 137 33353.56 328.99 2353.57 36.88 2011-05-17 18:12:09.000 137 33353.43 329.05 2353.53 36.88 2011-05-17 18:12:10.000 137 33353.52 329.07 2353.56 36.88 2011-05-17 18:12:11.000 137 33353.57 329.02 2353.56 36.88 2011-05-17 18:12:12.000 137 33353.53 329.07 2353.52 36.88 2011-05-17 18:12:13.000 137 33353.48 329.05 2353.51 36.88 2011-05-17 18:12:14.000 137 33353.47 329.04 2353.53 36.88 2011-05-17 18:12:15.000 137 33353.51 329.10 2353.53 36.88 2011-05-17 18:12:16.000 137 33353.51 329.05 2353.54 36.88 2011-05-17 18:12:17.000 137 33353.43 329.11 2353.49 36.88 2011-05-17 18:12:18.000 137 33353.48 329.12 2353.49 36.88 2011-05-17 18:12:19.000 137 33353.43 329.18 2353.50 36.88 2011-05-17 18:12:20.000 137 33353.44 329.15 2353.51 36.88 2011-05-17 18:12:21.000 137 33353.47 329.12 2353.39 36.88 2011-05-17 18:12:22.000 137 33353.50 329.13 2353.55 36.88 2011-05-17 18:12:23.000 137 33353.30 329.16 2353.50 36.88 2011-05-17 18:12:24.000 137 33353.41 329.16 2353.50 36.88 2011-05-17 18:12:25.000 137 33353.63 329.19 2353.54 36.88 2011-05-17 18:12:26.000 137 33353.45 329.20 2353.56 36.88 2011-05-17 18:12:27.000 137 33353.43 329.20 2353.47 36.88 2011-05-17 18:12:28.000 137 33353.45 329.23 2353.49 36.88 2011-05-17 18:12:29.000 137 33353.45 329.14 2353.50 36.88 2011-05-17 18:12:30.000 137 33353.25 329.18 2353.57 36.88 2011-05-17 18:12:31.000 137 33353.38 329.15 2353.51 36.88 2011-05-17 18:12:32.000 137 33353.29 329.16 2353.59 36.88 2011-05-17 18:12:33.000 137 33353.33 329.21 2353.52 36.88 2011-05-17 18:12:34.000 137 33353.32 329.18 2353.56 36.88 2011-05-17 18:12:35.000 137 33353.25 329.15 2353.54 36.88 2011-05-17 18:12:36.000 137 33353.32 329.13 2353.61 36.88 2011-05-17 18:12:37.000 137 33353.11 329.15 2353.60 36.88 2011-05-17 18:12:38.000 137 33353.12 329.13 2353.53 36.88 2011-05-17 18:12:39.000 137 33353.17 329.12 2353.53 36.88 2011-05-17 18:12:40.000 137 33353.20 329.15 2353.57 36.88 2011-05-17 18:12:41.000 137 33353.14 329.13 2353.62 36.88 2011-05-17 18:12:42.000 137 33353.12 329.09 2353.56 36.88 2011-05-17 18:12:43.000 137 33353.13 329.12 2353.55 36.88 2011-05-17 18:12:44.000 137 33353.10 329.11 2353.60 36.88 2011-05-17 18:12:45.000 137 33353.08 329.11 2353.55 36.88 2011-05-17 18:12:46.000 137 33353.10 329.12 2353.57 36.88 2011-05-17 18:12:47.000 137 33353.12 329.13 2353.55 36.88 2011-05-17 18:12:48.000 137 33352.92 329.11 2353.53 36.88 2011-05-17 18:12:49.000 137 33353.00 329.16 2353.59 36.88 2011-05-17 18:12:50.000 137 33352.99 329.12 2353.58 36.88 2011-05-17 18:12:51.000 137 33352.96 329.16 2353.59 36.88 2011-05-17 18:12:52.000 137 33352.95 329.13 2353.59 36.88 2011-05-17 18:12:53.000 137 33352.93 329.11 2353.65 36.88 2011-05-17 18:12:54.000 137 33353.00 329.13 2353.70 36.88 2011-05-17 18:12:55.000 137 33352.88 329.13 2353.60 36.88 2011-05-17 18:12:56.000 137 33352.89 329.11 2353.61 36.88 2011-05-17 18:12:57.000 137 33352.96 329.10 2353.62 36.88 2011-05-17 18:12:58.000 137 33352.85 329.12 2353.67 36.88 2011-05-17 18:12:59.000 137 33352.77 329.11 2353.67 36.88 2011-05-17 18:13:00.000 137 33352.92 329.19 2353.66 36.88 2011-05-17 18:13:01.000 137 33352.88 329.16 2353.69 36.88 2011-05-17 18:13:02.000 137 33352.91 329.11 2353.57 36.88 2011-05-17 18:13:03.000 137 33352.89 329.17 2353.66 36.88 2011-05-17 18:13:04.000 137 33352.85 329.12 2353.70 36.88 2011-05-17 18:13:05.000 137 33352.79 329.12 2353.66 36.88 2011-05-17 18:13:06.000 137 33352.89 329.20 2353.70 36.88 2011-05-17 18:13:07.000 137 33352.85 329.19 2353.69 36.88 2011-05-17 18:13:08.000 137 33352.84 329.15 2353.63 36.88 2011-05-17 18:13:09.000 137 33352.80 329.17 2353.60 36.88 2011-05-17 18:13:10.000 137 33352.78 329.13 2353.66 36.88 2011-05-17 18:13:11.000 137 33352.88 329.13 2353.65 36.88 2011-05-17 18:13:12.000 137 33352.71 329.14 2353.69 36.88 2011-05-17 18:13:13.000 137 33352.79 329.16 2353.72 36.88 2011-05-17 18:13:14.000 137 33352.82 329.13 2353.72 36.88 2011-05-17 18:13:15.000 137 33352.80 329.22 2353.65 36.88 2011-05-17 18:13:16.000 137 33352.85 329.13 2353.70 36.88 2011-05-17 18:13:17.000 137 33352.73 329.14 2353.62 36.88 2011-05-17 18:13:18.000 137 33352.81 329.19 2353.72 36.88 2011-05-17 18:13:19.000 137 33352.75 329.16 2353.73 36.88 2011-05-17 18:13:20.000 137 33352.81 329.12 2353.72 36.88 2011-05-17 18:13:21.000 137 33352.79 329.14 2353.65 36.88 2011-05-17 18:13:22.000 137 33352.85 329.16 2353.68 36.88 2011-05-17 18:13:23.000 137 33352.74 329.18 2353.68 36.88 2011-05-17 18:13:24.000 137 33352.73 329.11 2353.72 36.88 2011-05-17 18:13:25.000 137 33352.65 329.16 2353.69 36.88 2011-05-17 18:13:26.000 137 33352.65 329.17 2353.65 36.88 2011-05-17 18:13:27.000 137 33352.68 329.19 2353.65 36.88 2011-05-17 18:13:28.000 137 33352.67 329.14 2353.70 36.88 2011-05-17 18:13:29.000 137 33352.70 329.14 2353.68 36.88 2011-05-17 18:13:30.000 137 33352.62 329.21 2353.65 36.88 2011-05-17 18:13:31.000 137 33352.54 329.19 2353.66 36.88 2011-05-17 18:13:32.000 137 33352.64 329.19 2353.65 36.88 2011-05-17 18:13:33.000 137 33352.66 329.14 2353.65 36.88 2011-05-17 18:13:34.000 137 33352.57 329.18 2353.68 36.88 2011-05-17 18:13:35.000 137 33352.60 329.22 2353.69 36.88 2011-05-17 18:13:36.000 137 33352.54 329.21 2353.65 36.88 2011-05-17 18:13:37.000 137 33352.54 329.17 2353.65 36.88 2011-05-17 18:13:38.000 137 33352.52 329.16 2353.66 36.88 2011-05-17 18:13:39.000 137 33352.57 329.16 2353.65 36.88 2011-05-17 18:13:40.000 137 33352.55 329.22 2353.68 36.88 2011-05-17 18:13:41.000 137 33352.54 329.18 2353.76 36.88 2011-05-17 18:13:42.000 137 33352.54 329.14 2353.70 36.88 2011-05-17 18:13:43.000 137 33352.57 329.16 2353.54 36.88 2011-05-17 18:13:44.000 137 33352.57 329.13 2353.62 36.88 2011-05-17 18:13:45.000 137 33352.58 329.16 2353.63 36.88 2011-05-17 18:13:46.000 137 33352.58 329.18 2353.67 36.88 2011-05-17 18:13:47.000 137 33352.54 329.19 2353.82 36.88 2011-05-17 18:13:48.000 137 33352.57 329.19 2353.71 36.88 2011-05-17 18:13:49.000 137 33352.51 329.17 2353.65 36.88 2011-05-17 18:13:50.000 137 33352.52 329.18 2353.60 36.88 2011-05-17 18:13:51.000 137 33352.48 329.16 2353.80 36.88 2011-05-17 18:13:52.000 137 33352.45 329.18 2353.68 36.88 2011-05-17 18:13:53.000 137 33352.61 329.20 2353.66 36.88 2011-05-17 18:13:54.000 137 33352.43 329.19 2353.69 36.88 2011-05-17 18:13:55.000 137 33352.39 329.17 2353.67 36.88 2011-05-17 18:13:56.000 137 33352.39 329.16 2353.72 36.88 2011-05-17 18:13:57.000 137 33352.40 329.17 2353.74 36.88 2011-05-17 18:13:58.000 137 33352.31 329.17 2353.60 36.88 2011-05-17 18:13:59.000 137 33352.38 329.19 2353.72 36.88 2011-05-17 18:14:00.000 137 33352.43 329.15 2353.73 36.88 2011-05-17 18:14:01.000 137 33352.35 329.19 2353.63 36.88 2011-05-17 18:14:02.000 137 33352.33 329.17 2353.62 36.88 2011-05-17 18:14:03.000 137 33352.30 329.17 2353.63 36.88 2011-05-17 18:14:04.000 137 33352.31 329.18 2353.72 36.88 2011-05-17 18:14:05.000 137 33352.35 329.15 2353.65 36.88 2011-05-17 18:14:06.000 137 33352.18 329.12 2353.65 36.88 2011-05-17 18:14:07.000 137 33352.28 329.17 2353.70 36.88 2011-05-17 18:14:08.000 137 33352.26 329.17 2353.66 36.88 2011-05-17 18:14:09.000 137 33352.21 329.17 2353.69 36.88 2011-05-17 18:14:10.000 137 33352.15 329.13 2353.74 36.88 2011-05-17 18:14:11.000 137 33352.21 329.18 2353.80 36.88 2011-05-17 18:14:12.000 137 33352.21 329.14 2353.65 36.88 2011-05-17 18:14:13.000 137 33352.17 329.12 2353.72 36.88 2011-05-17 18:14:14.000 137 33352.20 329.17 2353.69 36.88 2011-05-17 18:14:15.000 137 33352.26 329.19 2353.77 36.88 2011-05-17 18:14:16.000 137 33352.27 329.11 2353.74 36.88 2011-05-17 18:14:17.000 137 33352.27 329.13 2353.70 36.88 2011-05-17 18:14:18.000 137 33352.15 329.12 2353.75 36.88 2011-05-17 18:14:19.000 137 33352.19 329.07 2353.75 36.88 2011-05-17 18:14:20.000 137 33352.17 329.07 2353.75 36.88 2011-05-17 18:14:21.000 137 33352.14 329.04 2353.75 36.88 2011-05-17 18:14:22.000 137 33352.23 329.12 2353.69 36.88 2011-05-17 18:14:23.000 137 33352.32 329.11 2353.72 36.88 2011-05-17 18:14:24.000 137 33352.21 329.07 2353.71 36.88 2011-05-17 18:14:25.000 137 33352.22 329.09 2353.71 36.88 2011-05-17 18:14:26.000 137 33352.20 329.08 2353.65 36.88 2011-05-17 18:14:27.000 137 33352.21 329.09 2353.72 36.88 2011-05-17 18:14:28.000 137 33352.29 329.07 2353.78 36.88 2011-05-17 18:14:29.000 137 33352.25 329.14 2353.66 36.88 2011-05-17 18:14:30.000 137 33352.27 329.03 2353.70 36.88 2011-05-17 18:14:31.000 137 33352.18 329.08 2353.61 36.88 2011-05-17 18:14:32.000 137 33352.22 329.06 2353.56 36.88 2011-05-17 18:14:33.000 137 33352.26 329.11 2353.75 36.88 2011-05-17 18:14:34.000 137 33352.21 329.07 2353.81 36.88 2011-05-17 18:14:35.000 137 33352.18 329.04 2353.70 36.88 2011-05-17 18:14:36.000 137 33352.20 329.07 2353.69 36.88 2011-05-17 18:14:37.000 137 33352.20 329.08 2353.68 36.88 2011-05-17 18:14:38.000 137 33352.17 329.07 2353.68 36.88 2011-05-17 18:14:39.000 137 33352.20 329.08 2353.68 36.88 2011-05-17 18:14:40.000 137 33352.12 329.06 2353.66 36.88 2011-05-17 18:14:41.000 137 33352.02 329.01 2353.59 36.88 2011-05-17 18:14:42.000 137 33352.15 329.04 2353.72 36.88 2011-05-17 18:14:43.000 137 33352.14 328.99 2353.73 36.88 2011-05-17 18:14:44.000 137 33352.04 329.01 2353.71 36.88 2011-05-17 18:14:45.000 137 33352.14 329.01 2353.65 36.88 2011-05-17 18:14:46.000 137 33352.15 329.03 2353.68 36.88 2011-05-17 18:14:47.000 137 33352.07 329.03 2353.63 36.88 2011-05-17 18:14:48.000 137 33352.16 329.00 2353.64 36.88 2011-05-17 18:14:49.000 137 33352.23 329.01 2353.60 36.88 2011-05-17 18:14:50.000 137 33352.16 328.98 2353.59 36.88 2011-05-17 18:14:51.000 137 33352.16 329.00 2353.58 36.88 2011-05-17 18:14:52.000 137 33352.15 328.99 2353.63 36.88 2011-05-17 18:14:53.000 137 33352.08 328.94 2353.67 36.88 2011-05-17 18:14:54.000 137 33352.14 328.97 2353.67 36.88 2011-05-17 18:14:55.000 137 33352.03 329.05 2353.62 36.88 2011-05-17 18:14:56.000 137 33352.17 329.01 2353.58 36.88 2011-05-17 18:14:57.000 137 33352.08 329.03 2353.72 36.88 2011-05-17 18:14:58.000 137 33352.16 329.02 2353.69 36.88 2011-05-17 18:14:59.000 137 33352.12 329.05 2353.62 36.88 2011-05-17 18:15:00.000 137 33352.25 329.07 2353.69 36.88 2011-05-17 18:15:01.000 137 33352.12 329.07 2353.65 36.88 2011-05-17 18:15:02.000 137 33352.11 329.06 2353.63 36.88 2011-05-17 18:15:03.000 137 33352.17 329.05 2353.72 36.88 2011-05-17 18:15:04.000 137 33352.18 329.05 2353.63 36.88 2011-05-17 18:15:05.000 137 33352.11 329.04 2353.59 36.88 2011-05-17 18:15:06.000 137 33352.14 329.05 2353.59 36.88 2011-05-17 18:15:07.000 137 33352.24 329.04 2353.64 36.88 2011-05-17 18:15:08.000 137 33352.23 329.02 2353.62 36.88 2011-05-17 18:15:09.000 137 33352.17 329.03 2353.65 36.88 2011-05-17 18:15:10.000 137 33352.25 328.97 2353.60 36.88 2011-05-17 18:15:11.000 137 33352.14 328.97 2353.56 36.88 2011-05-17 18:15:12.000 137 33352.27 328.96 2353.53 36.88 2011-05-17 18:15:13.000 137 33352.19 328.98 2353.54 36.88 2011-05-17 18:15:14.000 137 33352.14 328.98 2353.62 36.88 2011-05-17 18:15:15.000 137 33352.14 328.96 2353.63 36.88 2011-05-17 18:15:16.000 137 33352.19 328.93 2353.70 36.88 2011-05-17 18:15:17.000 137 33352.17 328.98 2353.63 36.88 2011-05-17 18:15:18.000 137 33352.11 328.98 2353.60 36.88 2011-05-17 18:15:19.000 137 33352.07 328.97 2353.56 36.88 2011-05-17 18:15:20.000 137 33352.13 328.97 2353.54 36.88 2011-05-17 18:15:21.000 137 33352.11 328.94 2353.47 36.88 2011-05-17 18:15:22.000 137 33352.09 328.90 2353.50 36.88 2011-05-17 18:15:23.000 137 33352.14 328.93 2353.59 36.88 2011-05-17 18:15:24.000 137 33351.96 328.92 2353.53 36.88 2011-05-17 18:15:25.000 137 33352.11 328.92 2353.59 36.88 2011-05-17 18:15:26.000 137 33352.04 328.90 2353.61 36.88 2011-05-17 18:15:27.000 137 33352.05 328.96 2353.57 36.88 2011-05-17 18:15:28.000 137 33352.04 328.94 2353.61 36.88 2011-05-17 18:15:29.000 137 33351.94 328.99 2353.53 36.88 2011-05-17 18:15:30.000 137 33351.93 328.95 2353.47 36.88 2011-05-17 18:15:31.000 137 33352.07 329.02 2353.57 36.88 2011-05-17 18:15:32.000 137 33351.88 328.98 2353.56 36.88 2011-05-17 18:15:33.000 137 33352.00 329.00 2353.49 36.88 2011-05-17 18:15:34.000 137 33352.01 328.99 2353.64 36.88 2011-05-17 18:15:35.000 137 33351.98 328.97 2353.59 36.88 2011-05-17 18:15:36.000 137 33352.08 329.09 2353.60 36.88 2011-05-17 18:15:37.000 137 33351.96 328.98 2353.54 36.88 2011-05-17 18:15:38.000 137 33352.05 328.95 2353.55 36.88 2011-05-17 18:15:39.000 137 33351.95 328.98 2353.58 36.88 2011-05-17 18:15:40.000 137 33352.05 328.97 2353.68 36.88 2011-05-17 18:15:41.000 137 33351.98 328.98 2353.61 36.88 2011-05-17 18:15:42.000 137 33352.04 328.94 2353.62 36.88 2011-05-17 18:15:43.000 137 33352.16 328.95 2353.51 36.88 2011-05-17 18:15:44.000 137 33352.07 328.94 2353.51 36.88 2011-05-17 18:15:45.000 137 33352.12 328.95 2353.59 36.88 2011-05-17 18:15:46.000 137 33352.11 328.94 2353.57 36.88 2011-05-17 18:15:47.000 137 33352.06 328.94 2353.47 36.88 2011-05-17 18:15:48.000 137 33352.03 328.92 2353.55 36.88 2011-05-17 18:15:49.000 137 33352.09 328.93 2353.47 36.88 2011-05-17 18:15:50.000 137 33352.09 328.96 2353.52 36.88 2011-05-17 18:15:51.000 137 33352.20 328.95 2353.49 36.88 2011-05-17 18:15:52.000 137 33352.09 328.92 2353.57 36.88 2011-05-17 18:15:53.000 137 33351.95 328.91 2353.50 36.88 2011-05-17 18:15:54.000 137 33352.21 328.91 2353.53 36.88 2011-05-17 18:15:55.000 137 33352.18 328.90 2353.43 36.88 2011-05-17 18:15:56.000 137 33352.09 328.88 2353.36 36.88 2011-05-17 18:15:57.000 137 33352.04 328.91 2353.47 36.88 2011-05-17 18:15:58.000 137 33352.09 328.92 2353.47 36.88 2011-05-17 18:15:59.000 137 33352.20 328.87 2353.41 36.88 2011-05-17 18:16:00.000 137 33352.06 328.90 2353.49 36.88 2011-05-17 18:16:01.000 137 33352.15 328.90 2353.49 36.88 2011-05-17 18:16:02.000 137 33352.07 328.89 2353.47 36.88 2011-05-17 18:16:03.000 137 33352.18 328.83 2353.45 36.88 2011-05-17 18:16:04.000 137 33352.15 328.88 2353.43 36.88 2011-05-17 18:16:05.000 137 33352.18 328.84 2353.38 36.88 2011-05-17 18:16:06.000 137 33352.08 328.83 2353.39 36.88 2011-05-17 18:16:07.000 137 33352.15 328.83 2353.45 36.88 2011-05-17 18:16:08.000 137 33352.09 328.78 2353.44 36.88 2011-05-17 18:16:09.000 137 33352.07 328.80 2353.41 36.88 2011-05-17 18:16:10.000 137 33352.09 328.80 2353.35 36.88 2011-05-17 18:16:11.000 137 33352.12 328.85 2353.41 36.88 2011-05-17 18:16:12.000 137 33352.17 328.83 2353.37 36.88 2011-05-17 18:16:13.000 137 33352.23 328.82 2353.48 36.88 2011-05-17 18:16:14.000 137 33352.21 328.82 2353.45 36.88 2011-05-17 18:16:15.000 137 33352.19 328.83 2353.39 36.88 2011-05-17 18:16:16.000 137 33352.17 328.85 2353.39 36.88 2011-05-17 18:16:17.000 137 33352.21 328.87 2353.49 36.88 2011-05-17 18:16:18.000 137 33352.27 328.86 2353.39 36.88 2011-05-17 18:16:19.000 137 33352.27 328.85 2353.41 36.88 2011-05-17 18:16:20.000 137 33352.17 328.84 2353.41 36.88 2011-05-17 18:16:21.000 137 33352.17 328.91 2353.46 36.88 2011-05-17 18:16:22.000 137 33352.21 328.86 2353.42 36.88 2011-05-17 18:16:23.000 137 33352.27 328.92 2353.34 36.88 2011-05-17 18:16:24.000 137 33352.14 328.95 2353.34 36.88 2011-05-17 18:16:25.000 137 33352.31 328.90 2353.33 36.88 2011-05-17 18:16:26.000 137 33352.29 328.91 2353.31 36.88 2011-05-17 18:16:27.000 137 33352.25 328.93 2353.36 36.88 2011-05-17 18:16:28.000 137 33352.25 328.93 2353.41 36.88 2011-05-17 18:16:29.000 137 33352.25 328.96 2353.33 36.88 2011-05-17 18:16:30.000 137 33352.25 328.94 2353.37 36.88 2011-05-17 18:16:31.000 137 33352.27 328.93 2353.38 36.88 2011-05-17 18:16:32.000 137 33352.32 328.90 2353.41 36.88 2011-05-17 18:16:33.000 137 33352.25 328.88 2353.43 36.88 2011-05-17 18:16:34.000 137 33352.40 328.87 2353.32 36.88 2011-05-17 18:16:35.000 137 33352.39 328.84 2353.34 36.88 2011-05-17 18:16:36.000 137 33352.24 328.88 2353.38 36.88 2011-05-17 18:16:37.000 137 33352.38 328.88 2353.28 36.88 2011-05-17 18:16:38.000 137 33352.30 328.88 2353.25 36.88 2011-05-17 18:16:39.000 137 33352.27 328.90 2353.31 36.88 2011-05-17 18:16:40.000 137 33352.36 328.89 2353.34 36.89 2011-05-17 18:16:41.000 137 33352.30 328.90 2353.35 36.89 2011-05-17 18:16:42.000 137 33352.26 328.88 2353.20 36.88 2011-05-17 18:16:43.000 137 33352.27 328.92 2353.31 36.89 2011-05-17 18:16:44.000 137 33352.21 328.88 2353.28 36.89 2011-05-17 18:16:45.000 137 33352.26 328.84 2353.31 36.89 2011-05-17 18:16:46.000 137 33352.28 328.85 2353.27 36.89 2011-05-17 18:16:47.000 137 33352.33 328.87 2353.32 36.88 2011-05-17 18:16:48.000 137 33352.22 328.89 2353.32 36.89 2011-05-17 18:16:49.000 137 33352.32 328.80 2353.31 36.88 2011-05-17 18:16:50.000 137 33352.33 328.84 2353.27 36.88 2011-05-17 18:16:51.000 137 33352.22 328.83 2353.32 36.88 2011-05-17 18:16:52.000 137 33352.34 328.79 2353.35 36.88 2011-05-17 18:16:53.000 137 33352.32 328.79 2353.22 36.89 2011-05-17 18:16:54.000 137 33352.35 328.73 2353.26 36.89 2011-05-17 18:16:55.000 137 33352.37 328.74 2353.29 36.88 2011-05-17 18:16:56.000 137 33352.38 328.70 2353.28 36.88 2011-05-17 18:16:57.000 137 33352.45 328.76 2353.31 36.89 2011-05-17 18:16:58.000 137 33352.42 328.71 2353.25 36.88 2011-05-17 18:16:59.000 137 33352.50 328.74 2353.31 36.89 2011-05-17 18:17:00.000 137 33352.41 328.78 2353.32 36.89 2011-05-17 18:17:01.000 137 33352.43 328.75 2353.29 36.89 2011-05-17 18:17:02.000 137 33352.54 328.73 2353.30 36.89 2011-05-17 18:17:03.000 137 33352.59 328.71 2353.25 36.89 2011-05-17 18:17:04.000 137 33352.54 328.77 2353.29 36.89 2011-05-17 18:17:05.000 137 33352.52 328.76 2353.28 36.89 2011-05-17 18:17:06.000 137 33352.51 328.79 2353.22 36.89 2011-05-17 18:17:07.000 137 33352.58 328.76 2353.20 36.89 2011-05-17 18:17:08.000 137 33352.64 328.75 2353.23 36.89 2011-05-17 18:17:09.000 137 33352.55 328.79 2353.22 36.89 2011-05-17 18:17:10.000 137 33352.53 328.80 2353.21 36.89 2011-05-17 18:17:11.000 137 33352.49 328.80 2353.20 36.89 2011-05-17 18:17:12.000 137 33352.69 328.84 2353.13 36.89 2011-05-17 18:17:13.000 137 33352.57 328.82 2353.28 36.89 2011-05-17 18:17:14.000 137 33352.55 328.82 2353.18 36.89 2011-05-17 18:17:15.000 137 33352.57 328.83 2353.34 36.89 2011-05-17 18:17:16.000 137 33352.52 328.81 2353.16 36.89 2011-05-17 18:17:17.000 137 33352.55 328.84 2353.15 36.89 2011-05-17 18:17:18.000 137 33352.55 328.81 2353.23 36.89 2011-05-17 18:17:19.000 137 33352.60 328.80 2353.19 36.89 2011-05-17 18:17:20.000 137 33352.48 328.77 2353.20 36.89 2011-05-17 18:17:21.000 137 33352.37 328.82 2353.29 36.89 2011-05-17 18:17:22.000 137 33352.48 328.83 2353.27 36.89 2011-05-17 18:17:23.000 137 33352.46 328.82 2353.16 36.89 2011-05-17 18:17:24.000 137 33352.48 328.81 2353.25 36.89 2011-05-17 18:17:25.000 137 33352.41 328.80 2353.24 36.89 2011-05-17 18:17:26.000 137 33352.46 328.80 2353.19 36.89 2011-05-17 18:17:27.000 137 33352.48 328.84 2353.18 36.89 2011-05-17 18:17:28.000 137 33352.35 328.77 2353.24 36.89 2011-05-17 18:17:29.000 137 33352.46 328.82 2353.18 36.89 2011-05-17 18:17:30.000 137 33352.51 328.79 2353.21 36.89 2011-05-17 18:17:31.000 137 33352.39 328.80 2353.25 36.89 2011-05-17 18:17:32.000 137 33352.39 328.82 2353.20 36.89 2011-05-17 18:17:33.000 137 33352.35 328.82 2353.20 36.89 2011-05-17 18:17:34.000 137 33352.45 328.86 2353.26 36.89 2011-05-17 18:17:35.000 137 33352.47 328.81 2353.18 36.89 2011-05-17 18:17:36.000 137 33352.53 328.82 2353.31 36.89 2011-05-17 18:17:37.000 137 33352.42 328.86 2353.12 36.89 2011-05-17 18:17:38.000 137 33352.40 328.83 2353.20 36.89 2011-05-17 18:17:39.000 137 33352.47 328.82 2353.23 36.89 2011-05-17 18:17:40.000 137 33352.48 328.81 2353.24 36.89 2011-05-17 18:17:41.000 137 33352.45 328.79 2353.22 36.89 2011-05-17 18:17:42.000 137 33352.58 328.76 2353.26 36.89 2011-05-17 18:17:43.000 137 33352.58 328.76 2353.27 36.89 2011-05-17 18:17:44.000 137 33352.49 328.77 2353.23 36.89 2011-05-17 18:17:45.000 137 33352.56 328.71 2353.22 36.89 2011-05-17 18:17:46.000 137 33352.54 328.72 2353.16 36.89 2011-05-17 18:17:47.000 137 33352.56 328.71 2353.22 36.89 2011-05-17 18:17:48.000 137 33352.44 328.75 2353.28 36.89 2011-05-17 18:17:49.000 137 33352.43 328.69 2353.19 36.89 2011-05-17 18:17:50.000 137 33352.47 328.72 2353.16 36.89 2011-05-17 18:17:51.000 137 33352.51 328.73 2353.26 36.89 2011-05-17 18:17:52.000 137 33352.43 328.71 2353.23 36.89 2011-05-17 18:17:53.000 137 33352.58 328.71 2353.20 36.89 2011-05-17 18:17:54.000 137 33352.44 328.68 2353.13 36.89 2011-05-17 18:17:55.000 137 33352.48 328.69 2353.20 36.89 2011-05-17 18:17:56.000 137 33352.46 328.73 2353.18 36.89 2011-05-17 18:17:57.000 137 33352.43 328.71 2353.13 36.89 2011-05-17 18:17:58.000 137 33352.52 328.70 2353.25 36.89 2011-05-17 18:17:59.000 137 33352.53 328.65 2353.16 36.89 2011-05-17 18:18:00.000 137 33352.50 328.69 2353.23 36.89 2011-05-17 18:18:01.000 137 33352.60 328.71 2353.26 36.89 2011-05-17 18:18:02.000 137 33352.50 328.69 2353.19 36.89 2011-05-17 18:18:03.000 137 33352.53 328.75 2353.28 36.89 2011-05-17 18:18:04.000 137 33352.51 328.75 2353.23 36.89 2011-05-17 18:18:05.000 137 33352.59 328.75 2353.16 36.89 2011-05-17 18:18:06.000 137 33352.55 328.80 2353.14 36.89 2011-05-17 18:18:07.000 137 33352.54 328.80 2353.19 36.89 2011-05-17 18:18:08.000 137 33352.58 328.82 2353.22 36.89 2011-05-17 18:18:09.000 137 33352.58 328.74 2353.20 36.89 2011-05-17 18:18:10.000 137 33352.63 328.75 2353.20 36.89 2011-05-17 18:18:11.000 137 33352.47 328.79 2353.20 36.89 2011-05-17 18:18:12.000 137 33352.56 328.77 2353.19 36.89 2011-05-17 18:18:13.000 137 33352.44 328.81 2353.19 36.89 2011-05-17 18:18:14.000 137 33352.45 328.79 2353.13 36.89 2011-05-17 18:18:15.000 137 33352.42 328.79 2353.25 36.89 2011-05-17 18:18:16.000 137 33352.45 328.82 2353.22 36.89 2011-05-17 18:18:17.000 137 33352.47 328.79 2353.10 36.89 2011-05-17 18:18:18.000 137 33352.40 328.80 2353.22 36.89 2011-05-17 18:18:19.000 137 33352.44 328.84 2353.22 36.89 2011-05-17 18:18:20.000 137 33352.27 328.81 2353.19 36.89 2011-05-17 18:18:21.000 137 33352.35 328.81 2353.19 36.89 2011-05-17 18:18:22.000 137 33352.37 328.85 2353.22 36.89 2011-05-17 18:18:23.000 137 33352.39 328.78 2353.26 36.89 2011-05-17 18:18:24.000 137 33352.37 328.82 2353.28 36.89 2011-05-17 18:18:25.000 137 33352.29 328.83 2353.25 36.89 2011-05-17 18:18:26.000 137 33352.29 328.79 2353.19 36.89 2011-05-17 18:18:27.000 137 33352.36 328.82 2353.30 36.89 2011-05-17 18:18:28.000 137 33352.37 328.81 2353.27 36.89 2011-05-17 18:18:29.000 137 33352.39 328.78 2353.28 36.89 2011-05-17 18:18:30.000 137 33352.29 328.83 2353.26 36.89 2011-05-17 18:18:31.000 137 33352.42 328.85 2353.22 36.89 2011-05-17 18:18:32.000 137 33352.32 328.82 2353.20 36.89 2011-05-17 18:18:33.000 137 33352.33 328.85 2353.33 36.89 2011-05-17 18:18:34.000 137 33352.45 328.80 2353.26 36.89 2011-05-17 18:18:35.000 137 33352.33 328.77 2353.17 36.89 2011-05-17 18:18:36.000 137 33352.40 328.79 2353.24 36.89 2011-05-17 18:18:37.000 137 33352.36 328.77 2353.30 36.89 2011-05-17 18:18:38.000 137 33352.34 328.77 2353.29 36.89 2011-05-17 18:18:39.000 137 33352.29 328.75 2353.31 36.89 2011-05-17 18:18:40.000 137 33352.39 328.78 2353.37 36.89 2011-05-17 18:18:41.000 137 33352.15 328.77 2353.28 36.89 2011-05-17 18:18:42.000 137 33352.39 328.79 2353.18 36.89 2011-05-17 18:18:43.000 137 33352.29 328.78 2353.25 36.89 2011-05-17 18:18:44.000 137 33352.20 328.78 2353.26 36.89 2011-05-17 18:18:45.000 137 33352.30 328.79 2353.29 36.89 2011-05-17 18:18:46.000 137 33352.29 328.82 2353.22 36.89 2011-05-17 18:18:47.000 137 33352.25 328.81 2353.19 36.89 2011-05-17 18:18:48.000 137 33352.20 328.80 2353.26 36.89 2011-05-17 18:18:49.000 137 33352.24 328.81 2353.22 36.89 2011-05-17 18:18:50.000 137 33352.12 328.84 2353.22 36.89 2011-05-17 18:18:51.000 137 33352.18 328.84 2353.31 36.89 2011-05-17 18:18:52.000 137 33352.10 328.85 2353.30 36.89 2011-05-17 18:18:53.000 137 33352.14 328.84 2353.31 36.89 2011-05-17 18:18:54.000 137 33352.27 328.85 2353.31 36.89 2011-05-17 18:18:55.000 137 33352.21 328.85 2353.24 36.89 2011-05-17 18:18:56.000 137 33352.17 328.87 2353.31 36.89 2011-05-17 18:18:57.000 137 33352.23 328.86 2353.39 36.89 2011-05-17 18:18:58.000 137 33352.21 328.86 2353.24 36.89 2011-05-17 18:18:59.000 137 33352.21 328.84 2353.33 36.89 2011-05-17 18:19:00.000 137 33352.17 328.88 2353.41 36.89 2011-05-17 18:19:01.000 137 33352.23 328.83 2353.33 36.89 2011-05-17 18:19:02.000 137 33352.14 328.84 2353.28 36.89 2011-05-17 18:19:03.000 137 33352.29 328.88 2353.39 36.89 2011-05-17 18:19:04.000 137 33352.22 328.84 2353.30 36.89 2011-05-17 18:19:05.000 137 33352.22 328.86 2353.24 36.89 2011-05-17 18:19:06.000 137 33352.24 328.88 2353.34 36.89 2011-05-17 18:19:07.000 137 33352.36 328.91 2353.39 36.89 2011-05-17 18:19:08.000 137 33352.29 328.89 2353.33 36.89 2011-05-17 18:19:09.000 137 33352.26 328.90 2353.22 36.89 2011-05-17 18:19:10.000 137 33352.24 328.87 2353.26 36.89 2011-05-17 18:19:11.000 137 33352.29 328.87 2353.38 36.89 2011-05-17 18:19:12.000 137 33352.21 328.85 2353.31 36.89 2011-05-17 18:19:13.000 137 33352.23 328.91 2353.28 36.89 2011-05-17 18:19:14.000 137 33352.14 328.89 2353.29 36.89 2011-05-17 18:19:15.000 137 33352.00 328.87 2353.26 36.89 2011-05-17 18:19:16.000 137 33352.12 328.88 2353.23 36.89 2011-05-17 18:19:17.000 137 33352.05 328.90 2353.23 36.89 2011-05-17 18:19:18.000 137 33352.18 328.88 2353.25 36.89 2011-05-17 18:19:19.000 137 33352.09 328.88 2353.22 36.89 2011-05-17 18:19:20.000 137 33352.11 328.92 2353.25 36.89 2011-05-17 18:19:21.000 137 33351.97 328.92 2353.34 36.89 2011-05-17 18:19:22.000 137 33352.02 328.89 2353.23 36.89 2011-05-17 18:19:23.000 137 33352.00 328.88 2353.26 36.89 2011-05-17 18:19:24.000 137 33352.13 328.88 2353.26 36.89 2011-05-17 18:19:25.000 137 33352.00 328.80 2353.29 36.89 2011-05-17 18:19:26.000 137 33352.05 328.82 2353.30 36.89 2011-05-17 18:19:27.000 137 33352.12 328.87 2353.32 36.89 2011-05-17 18:19:28.000 137 33352.17 328.86 2353.29 36.89 2011-05-17 18:19:29.000 137 33352.15 328.83 2353.30 36.89 2011-05-17 18:19:30.000 137 33352.11 328.86 2353.31 36.89 2011-05-17 18:19:31.000 137 33352.10 328.87 2353.21 36.89 2011-05-17 18:19:32.000 137 33352.15 328.88 2353.24 36.89 2011-05-17 18:19:33.000 137 33352.21 328.89 2353.29 36.89 2011-05-17 18:19:34.000 137 33352.17 328.92 2353.27 36.89 2011-05-17 18:19:35.000 137 33352.23 328.93 2353.28 36.89 2011-05-17 18:19:36.000 137 33352.26 328.93 2353.28 36.89 2011-05-17 18:19:37.000 137 33352.24 328.96 2353.29 36.89 2011-05-17 18:19:38.000 137 33352.18 328.94 2353.28 36.89 2011-05-17 18:19:39.000 137 33352.17 328.91 2353.20 36.89 2011-05-17 18:19:40.000 137 33352.25 328.98 2353.30 36.89 2011-05-17 18:19:41.000 137 33352.22 328.99 2353.28 36.89 2011-05-17 18:19:42.000 137 33352.28 328.95 2353.29 36.89 2011-05-17 18:19:43.000 137 33352.19 328.99 2353.25 36.89 2011-05-17 18:19:44.000 137 33352.15 328.98 2353.31 36.89 2011-05-17 18:19:45.000 137 33352.23 329.01 2353.27 36.89 2011-05-17 18:19:46.000 137 33352.25 328.97 2353.34 36.89 2011-05-17 18:19:47.000 137 33352.12 328.98 2353.29 36.89 2011-05-17 18:19:48.000 137 33352.23 329.02 2353.30 36.89 2011-05-17 18:19:49.000 137 33352.10 329.02 2353.32 36.89 2011-05-17 18:19:50.000 137 33352.04 329.06 2353.18 36.89 2011-05-17 18:19:51.000 137 33352.04 329.02 2353.22 36.89 2011-05-17 18:19:52.000 137 33352.18 329.00 2353.31 36.89 2011-05-17 18:19:53.000 137 33352.15 329.01 2353.27 36.89 2011-05-17 18:19:54.000 137 33352.08 328.96 2353.22 36.89 2011-05-17 18:19:55.000 137 33352.11 329.03 2353.30 36.89 2011-05-17 18:19:56.000 137 33352.06 329.05 2353.30 36.89 2011-05-17 18:19:57.000 137 33352.02 329.03 2353.31 36.89 2011-05-17 18:19:58.000 137 33352.13 329.01 2353.31 36.89 2011-05-17 18:19:59.000 137 33352.14 328.96 2353.25 36.89 2011-05-17 18:20:00.000 137 33351.92 329.06 2353.19 36.89 2011-05-17 18:20:01.000 137 33352.00 329.03 2353.19 36.89 2011-05-17 18:20:02.000 137 33351.96 329.02 2353.20 36.89 2011-05-17 18:20:03.000 137 33352.07 328.99 2353.34 36.89 2011-05-17 18:20:04.000 137 33352.02 329.07 2353.28 36.89 2011-05-17 18:20:05.000 137 33351.99 329.00 2353.36 36.89 2011-05-17 18:20:06.000 137 33351.99 329.00 2353.22 36.89 2011-05-17 18:20:07.000 137 33351.97 328.97 2353.31 36.89 2011-05-17 18:20:08.000 137 33352.00 328.99 2353.27 36.89 2011-05-17 18:20:09.000 137 33351.92 328.97 2353.32 36.89 2011-05-17 18:20:10.000 137 33351.96 329.03 2353.31 36.89 2011-05-17 18:20:11.000 137 33351.84 329.02 2353.26 36.89 2011-05-17 18:20:12.000 137 33351.99 328.99 2353.31 36.89 2011-05-17 18:20:13.000 137 33351.96 329.01 2353.28 36.89 2011-05-17 18:20:14.000 137 33351.96 328.99 2353.25 36.89 2011-05-17 18:20:15.000 137 33351.87 328.94 2353.26 36.89 2011-05-17 18:20:16.000 137 33351.86 328.93 2353.38 36.89 2011-05-17 18:20:17.000 137 33351.89 328.98 2353.28 36.89 2011-05-17 18:20:18.000 137 33351.96 328.96 2353.29 36.89 2011-05-17 18:20:19.000 137 33351.96 328.97 2353.21 36.89 2011-05-17 18:20:20.000 137 33351.80 328.92 2353.26 36.89 2011-05-17 18:20:21.000 137 33351.86 328.89 2353.38 36.89 2011-05-17 18:20:22.000 137 33351.89 328.92 2353.37 36.89 2011-05-17 18:20:23.000 137 33351.96 329.00 2353.29 36.89 2011-05-17 18:20:24.000 137 33352.02 328.95 2353.29 36.89 2011-05-17 18:20:25.000 137 33351.86 328.98 2353.31 36.89 2011-05-17 18:20:26.000 137 33352.01 328.96 2353.35 36.89 2011-05-17 18:20:27.000 137 33352.00 328.97 2353.28 36.89 2011-05-17 18:20:28.000 137 33351.96 329.02 2353.31 36.89 2011-05-17 18:20:29.000 137 33351.95 329.02 2353.28 36.89 2011-05-17 18:20:30.000 137 33351.98 329.01 2353.31 36.89 2011-05-17 18:20:31.000 137 33351.87 329.07 2353.35 36.89 2011-05-17 18:20:32.000 137 33351.94 329.03 2353.40 36.89 2011-05-17 18:20:33.000 137 33351.84 329.01 2353.31 36.89 2011-05-17 18:20:34.000 137 33352.04 329.03 2353.28 36.89 2011-05-17 18:20:35.000 137 33351.92 329.02 2353.32 36.89 2011-05-17 18:20:36.000 137 33352.05 329.00 2353.33 36.89 2011-05-17 18:20:37.000 137 33351.96 329.02 2353.30 36.89 2011-05-17 18:20:38.000 137 33352.04 329.01 2353.29 36.89 2011-05-17 18:20:39.000 137 33351.99 328.97 2353.34 36.89 2011-05-17 18:20:40.000 137 33352.03 329.02 2353.30 36.89 2011-05-17 18:20:41.000 137 33351.93 329.01 2353.32 36.89 2011-05-17 18:20:42.000 137 33351.96 329.01 2353.29 36.89 2011-05-17 18:20:43.000 137 33351.97 328.98 2353.26 36.89 2011-05-17 18:20:44.000 137 33352.05 329.00 2353.34 36.89 2011-05-17 18:20:45.000 137 33352.03 328.98 2353.19 36.89 2011-05-17 18:20:46.000 137 33352.07 329.01 2353.25 36.89 2011-05-17 18:20:47.000 137 33352.00 328.98 2353.31 36.89 2011-05-17 18:20:48.000 137 33351.99 329.02 2353.25 36.89 2011-05-17 18:20:49.000 137 33352.02 328.97 2353.30 36.89 2011-05-17 18:20:50.000 137 33352.02 328.93 2353.34 36.89 2011-05-17 18:20:51.000 137 33351.97 328.92 2353.34 36.89 2011-05-17 18:20:52.000 137 33352.05 328.98 2353.33 36.89 2011-05-17 18:20:53.000 137 33351.93 328.94 2353.32 36.89 2011-05-17 18:20:54.000 137 33351.89 328.99 2353.25 36.89 2011-05-17 18:20:55.000 137 33351.84 328.99 2353.32 36.89 2011-05-17 18:20:56.000 137 33351.98 328.95 2353.21 36.89 2011-05-17 18:20:57.000 137 33351.86 328.94 2353.13 36.89 2011-05-17 18:20:58.000 137 33351.90 328.99 2353.25 36.89 2011-05-17 18:20:59.000 137 33351.92 328.97 2353.28 36.89 2011-05-17 18:21:00.000 137 33351.86 328.90 2353.26 36.89 2011-05-17 18:21:01.000 137 33351.99 328.97 2353.26 36.89 2011-05-17 18:21:02.000 137 33351.98 328.98 2353.29 36.89 2011-05-17 18:21:03.000 137 33351.93 328.92 2353.22 36.89 2011-05-17 18:21:04.000 137 33351.94 328.94 2353.34 36.89 2011-05-17 18:21:05.000 137 33351.99 328.95 2353.18 36.89 2011-05-17 18:21:06.000 137 33352.07 328.94 2353.25 36.89 2011-05-17 18:21:07.000 137 33351.91 328.90 2353.29 36.89 2011-05-17 18:21:08.000 137 33352.07 328.90 2353.23 36.89 2011-05-17 18:21:09.000 137 33352.10 328.88 2353.29 36.89 2011-05-17 18:21:10.000 137 33352.04 328.91 2353.22 36.89 2011-05-17 18:21:11.000 137 33352.05 328.92 2353.24 36.89 2011-05-17 18:21:12.000 137 33352.09 328.93 2353.22 36.89 2011-05-17 18:21:13.000 137 33352.04 328.91 2353.16 36.89 2011-05-17 18:21:14.000 137 33352.01 328.89 2353.23 36.89 2011-05-17 18:21:15.000 137 33352.06 328.88 2353.25 36.89 2011-05-17 18:21:16.000 137 33352.09 328.89 2353.26 36.89 2011-05-17 18:21:17.000 137 33352.00 328.92 2353.22 36.89 2011-05-17 18:21:18.000 137 33352.12 328.91 2353.23 36.89 2011-05-17 18:21:19.000 137 33352.03 328.95 2353.24 36.89 2011-05-17 18:21:20.000 137 33352.00 328.92 2353.24 36.89 2011-05-17 18:21:21.000 137 33351.97 328.92 2353.22 36.89 2011-05-17 18:21:22.000 137 33352.01 328.96 2353.22 36.89 2011-05-17 18:21:23.000 137 33352.05 328.89 2353.14 36.89 2011-05-17 18:21:24.000 137 33352.03 328.92 2353.19 36.89 2011-05-17 18:21:25.000 137 33352.00 328.93 2353.19 36.89 2011-05-17 18:21:26.000 137 33352.08 328.91 2353.20 36.89 2011-05-17 18:21:27.000 137 33352.05 328.94 2353.26 36.89 2011-05-17 18:21:28.000 137 33352.16 328.93 2353.19 36.89 2011-05-17 18:21:29.000 137 33352.15 328.95 2353.19 36.89 2011-05-17 18:21:30.000 137 33352.17 328.97 2353.22 36.89 2011-05-17 18:21:31.000 137 33352.13 328.98 2353.13 36.89 2011-05-17 18:21:32.000 137 33352.17 328.92 2353.23 36.89 2011-05-17 18:21:33.000 137 33352.13 328.97 2353.17 36.89 2011-05-17 18:21:34.000 137 33352.16 328.97 2353.14 36.89 2011-05-17 18:21:35.000 137 33352.11 328.96 2353.19 36.89 2011-05-17 18:21:36.000 137 33352.09 328.95 2353.18 36.89 2011-05-17 18:21:37.000 137 33352.11 329.00 2353.23 36.89 2011-05-17 18:21:38.000 137 33352.09 328.93 2353.20 36.89 2011-05-17 18:21:39.000 137 33352.05 328.93 2353.20 36.89 2011-05-17 18:21:40.000 137 33352.00 328.92 2353.28 36.89 2011-05-17 18:21:41.000 137 33351.97 328.88 2353.18 36.89 2011-05-17 18:21:42.000 137 33352.08 328.92 2353.15 36.89 2011-05-17 18:21:43.000 137 33351.99 328.88 2353.20 36.89 2011-05-17 18:21:44.000 137 33351.83 328.91 2353.18 36.89 2011-05-17 18:21:45.000 137 33351.89 328.88 2353.21 36.89 2011-05-17 18:21:46.000 137 33351.94 328.89 2353.18 36.89 2011-05-17 18:21:47.000 137 33351.95 328.88 2353.23 36.89 2011-05-17 18:21:48.000 137 33351.82 328.84 2353.21 36.89 2011-05-17 18:21:49.000 137 33351.86 328.78 2353.15 36.89 2011-05-17 18:21:50.000 137 33351.89 328.84 2353.23 36.89 2011-05-17 18:21:51.000 137 33351.88 328.84 2353.18 36.89 2011-05-17 18:21:52.000 137 33351.85 328.85 2353.20 36.89 2011-05-17 18:21:53.000 137 33351.88 328.86 2353.23 36.89 2011-05-17 18:21:54.000 137 33351.87 328.82 2353.21 36.89 2011-05-17 18:21:55.000 137 33351.98 328.83 2353.25 36.89 2011-05-17 18:21:56.000 137 33351.86 328.83 2353.23 36.89 2011-05-17 18:21:57.000 137 33351.92 328.82 2353.14 36.89 2011-05-17 18:21:58.000 137 33351.92 328.85 2353.22 36.89 2011-05-17 18:21:59.000 137 33352.02 328.83 2353.25 36.89 2011-05-17 18:22:00.000 137 33352.04 328.80 2353.28 36.89 2011-05-17 18:22:01.000 137 33351.93 328.81 2353.36 36.89 2011-05-17 18:22:02.000 137 33352.02 328.85 2353.22 36.89 2011-05-17 18:22:03.000 137 33351.98 328.84 2353.23 36.89 2011-05-17 18:22:04.000 137 33352.01 328.87 2353.20 36.89 2011-05-17 18:22:05.000 137 33352.04 328.88 2353.09 36.89 2011-05-17 18:22:06.000 137 33352.09 328.82 2353.17 36.89 2011-05-17 18:22:07.000 137 33352.10 328.88 2353.15 36.89 2011-05-17 18:22:08.000 137 33352.04 328.82 2353.15 36.89 2011-05-17 18:22:09.000 137 33352.09 328.85 2353.16 36.89 2011-05-17 18:22:10.000 137 33352.09 328.85 2353.18 36.89 2011-05-17 18:22:11.000 137 33352.11 328.86 2353.10 36.89 2011-05-17 18:22:12.000 137 33352.12 328.85 2353.20 36.89 2011-05-17 18:22:13.000 137 33352.09 328.85 2353.06 36.89 2011-05-17 18:22:14.000 137 33352.09 328.80 2353.10 36.89 2011-05-17 18:22:15.000 137 33352.09 328.81 2353.13 36.89 2011-05-17 18:22:16.000 137 33352.03 328.85 2353.14 36.89 2011-05-17 18:22:17.000 137 33352.12 328.78 2353.20 36.89 2011-05-17 18:22:18.000 137 33352.09 328.82 2353.17 36.89 2011-05-17 18:22:19.000 137 33352.15 328.83 2353.09 36.89 2011-05-17 18:22:20.000 137 33352.08 328.83 2353.04 36.89 2011-05-17 18:22:21.000 137 33352.14 328.83 2353.04 36.89 2011-05-17 18:22:22.000 137 33352.09 328.80 2353.10 36.89 2011-05-17 18:22:23.000 137 33352.03 328.84 2353.12 36.89 2011-05-17 18:22:24.000 137 33352.11 328.78 2353.14 36.89 2011-05-17 18:22:25.000 137 33352.11 328.86 2353.14 36.89 2011-05-17 18:22:26.000 137 33352.12 328.85 2353.16 36.89 2011-05-17 18:22:27.000 137 33352.05 328.82 2353.05 36.89 2011-05-17 18:22:28.000 137 33352.09 328.84 2353.10 36.89 2011-05-17 18:22:29.000 137 33352.05 328.82 2353.21 36.89 2011-05-17 18:22:30.000 137 33352.00 328.79 2353.19 36.89 2011-05-17 18:22:31.000 137 33352.12 328.84 2353.21 36.89 2011-05-17 18:22:32.000 137 33352.11 328.81 2353.19 36.89 2011-05-17 18:22:33.000 137 33352.00 328.81 2353.19 36.89 2011-05-17 18:22:34.000 137 33352.02 328.77 2353.31 36.89 2011-05-17 18:22:35.000 137 33352.08 328.83 2353.09 36.89 2011-05-17 18:22:36.000 137 33352.07 328.79 2353.20 36.89 2011-05-17 18:22:37.000 137 33352.09 328.77 2353.11 36.89 2011-05-17 18:22:38.000 137 33352.05 328.76 2353.19 36.89 2011-05-17 18:22:39.000 137 33352.09 328.80 2353.14 36.89 2011-05-17 18:22:40.000 137 33352.10 328.77 2353.13 36.89 2011-05-17 18:22:41.000 137 33352.05 328.79 2353.14 36.89 2011-05-17 18:22:42.000 137 33351.96 328.81 2353.16 36.89 2011-05-17 18:22:43.000 137 33351.97 328.80 2353.08 36.89 2011-05-17 18:22:44.000 137 33352.05 328.75 2353.14 36.90 2011-05-17 18:22:45.000 137 33351.97 328.75 2353.10 36.90 2011-05-17 18:22:46.000 137 33351.93 328.80 2353.14 36.89 2011-05-17 18:22:47.000 137 33351.89 328.78 2353.16 36.90 2011-05-17 18:22:48.000 137 33351.96 328.80 2353.10 36.89 2011-05-17 18:22:49.000 137 33351.90 328.79 2353.09 36.89 2011-05-17 18:22:50.000 137 33351.94 328.75 2353.16 36.89 2011-05-17 18:22:51.000 137 33351.86 328.75 2353.13 36.89 2011-05-17 18:22:52.000 137 33351.92 328.77 2353.13 36.89 2011-05-17 18:22:53.000 137 33351.79 328.74 2353.13 36.89 2011-05-17 18:22:54.000 137 33351.93 328.77 2353.11 36.89 2011-05-17 18:22:55.000 137 33351.69 328.80 2353.22 36.89 2011-05-17 18:22:56.000 137 33351.82 328.82 2353.19 36.89 2011-05-17 18:22:57.000 137 33351.80 328.82 2353.16 36.89 2011-05-17 18:22:58.000 137 33351.83 328.73 2353.18 36.90 2011-05-17 18:22:59.000 137 33351.84 328.86 2353.19 36.89 2011-05-17 18:23:00.000 137 33351.82 328.77 2353.23 36.90 2011-05-17 18:23:01.000 137 33351.94 328.77 2353.22 36.89 2011-05-17 18:23:02.000 137 33351.87 328.73 2353.22 36.89 2011-05-17 18:23:03.000 137 33351.93 328.73 2353.20 36.89 2011-05-17 18:23:04.000 137 33351.89 328.72 2353.23 36.90 2011-05-17 18:23:05.000 137 33351.92 328.75 2353.17 36.90 2011-05-17 18:23:06.000 137 33351.88 328.74 2353.21 36.90 2011-05-17 18:23:07.000 137 33351.98 328.80 2353.11 36.90 2011-05-17 18:23:08.000 137 33352.04 328.75 2353.11 36.90 2011-05-17 18:23:09.000 137 33352.00 328.71 2353.14 36.90 2011-05-17 18:23:10.000 137 33351.97 328.73 2353.19 36.90 2011-05-17 18:23:11.000 137 33352.07 328.76 2353.22 36.90 2011-05-17 18:23:12.000 137 33352.03 328.76 2353.09 36.90 2011-05-17 18:23:13.000 137 33352.13 328.75 2353.16 36.90 2011-05-17 18:23:14.000 137 33352.06 328.77 2353.20 36.90 2011-05-17 18:23:15.000 137 33352.03 328.77 2353.14 36.90 2011-05-17 18:23:16.000 137 33352.06 328.75 2353.22 36.90 2011-05-17 18:23:17.000 137 33352.07 328.78 2353.18 36.90 2011-05-17 18:23:18.000 137 33352.03 328.75 2353.25 36.90 2011-05-17 18:23:19.000 137 33352.00 328.75 2353.14 36.90 2011-05-17 18:23:20.000 137 33352.00 328.72 2353.12 36.90 2011-05-17 18:23:21.000 137 33351.96 328.71 2353.09 36.90 2011-05-17 18:23:22.000 137 33352.04 328.75 2353.18 36.90 2011-05-17 18:23:23.000 137 33352.07 328.74 2353.06 36.90 2011-05-17 18:23:24.000 137 33351.96 328.70 2353.15 36.90 2011-05-17 18:23:25.000 137 33352.01 328.74 2353.04 36.90 2011-05-17 18:23:26.000 137 33352.04 328.71 2353.05 36.90 2011-05-17 18:23:27.000 137 33351.90 328.76 2353.08 36.90 2011-05-17 18:23:28.000 137 33352.04 328.73 2353.06 36.90 2011-05-17 18:23:29.000 137 33352.00 328.73 2353.14 36.90 2011-05-17 18:23:30.000 137 33352.00 328.74 2353.09 36.90 2011-05-17 18:23:31.000 137 33352.04 328.74 2353.16 36.90 2011-05-17 18:23:32.000 137 33352.05 328.72 2353.18 36.90 2011-05-17 18:23:33.000 137 33351.88 328.71 2353.07 36.90 2011-05-17 18:23:34.000 137 33351.93 328.73 2353.11 36.90 2011-05-17 18:23:35.000 137 33351.94 328.75 2353.13 36.90 2011-05-17 18:23:36.000 137 33351.92 328.71 2353.11 36.90 2011-05-17 18:23:37.000 137 33352.01 328.73 2353.10 36.90 2011-05-17 18:23:38.000 137 33351.89 328.68 2353.10 36.90 2011-05-17 18:23:39.000 137 33352.02 328.70 2353.13 36.90 2011-05-17 18:23:40.000 137 33352.02 328.74 2353.10 36.90 2011-05-17 18:23:41.000 137 33352.10 328.70 2353.09 36.90 2011-05-17 18:23:42.000 137 33352.05 328.78 2353.04 36.90 2011-05-17 18:23:43.000 137 33352.00 328.72 2353.14 36.90 2011-05-17 18:23:44.000 137 33352.14 328.72 2353.13 36.90 2011-05-17 18:23:45.000 137 33352.08 328.72 2353.14 36.90 2011-05-17 18:23:46.000 137 33352.06 328.72 2353.13 36.90 2011-05-17 18:23:47.000 137 33351.97 328.75 2352.96 36.90 2011-05-17 18:23:48.000 137 33351.99 328.79 2353.15 36.90 2011-05-17 18:23:49.000 137 33352.07 328.69 2353.00 36.90 2011-05-17 18:23:50.000 137 33352.08 328.76 2353.06 36.90 2011-05-17 18:23:51.000 137 33352.02 328.73 2353.08 36.90 2011-05-17 18:23:52.000 137 33352.12 328.70 2353.12 36.90 2011-05-17 18:23:53.000 137 33352.07 328.71 2352.99 36.90 2011-05-17 18:23:54.000 137 33352.02 328.68 2353.07 36.90 2011-05-17 18:23:55.000 137 33352.04 328.67 2353.14 36.90 2011-05-17 18:23:56.000 137 33352.10 328.68 2353.13 36.90 2011-05-17 18:23:57.000 137 33352.08 328.68 2353.10 36.90 2011-05-17 18:23:58.000 137 33352.12 328.70 2353.10 36.90 2011-05-17 18:23:59.000 137 33352.06 328.66 2353.00 36.90 2011-05-17 18:24:00.000 137 33352.14 328.69 2353.15 36.90 2011-05-17 18:24:01.000 137 33352.12 328.65 2353.05 36.90 2011-05-17 18:24:02.000 137 33352.04 328.71 2353.09 36.90 2011-05-17 18:24:03.000 137 33352.07 328.65 2353.10 36.90 2011-05-17 18:24:04.000 137 33352.08 328.68 2352.99 36.90 2011-05-17 18:24:05.000 137 33352.08 328.65 2353.13 36.90 2011-05-17 18:24:06.000 137 33352.07 328.65 2353.09 36.90 2011-05-17 18:24:07.000 137 33352.11 328.67 2353.07 36.90 2011-05-17 18:24:08.000 137 33352.04 328.62 2353.07 36.90 2011-05-17 18:24:09.000 137 33352.05 328.63 2353.15 36.90 2011-05-17 18:24:10.000 137 33352.08 328.62 2353.09 36.90 2011-05-17 18:24:11.000 137 33352.10 328.66 2353.06 36.90 2011-05-17 18:24:12.000 137 33352.00 328.65 2353.02 36.90 2011-05-17 18:24:13.000 137 33351.97 328.65 2353.10 36.90 2011-05-17 18:24:14.000 137 33352.17 328.69 2353.13 36.90 2011-05-17 18:24:15.000 137 33352.15 328.65 2353.00 36.90 2011-05-17 18:24:16.000 137 33352.12 328.66 2353.09 36.90 2011-05-17 18:24:17.000 137 33352.25 328.66 2353.04 36.90 2011-05-17 18:24:18.000 137 33352.18 328.69 2352.95 36.90 2011-05-17 18:24:19.000 137 33352.15 328.68 2353.01 36.90 2011-05-17 18:24:20.000 137 33352.12 328.64 2353.01 36.90 2011-05-17 18:24:21.000 137 33352.19 328.65 2352.98 36.90 2011-05-17 18:24:22.000 137 33352.24 328.70 2353.01 36.90 2011-05-17 18:24:23.000 137 33352.29 328.67 2352.95 36.90 2011-05-17 18:24:24.000 137 33352.20 328.68 2352.97 36.90 2011-05-17 18:24:25.000 137 33352.27 328.64 2352.96 36.90 2011-05-17 18:24:26.000 137 33352.24 328.70 2352.98 36.90 2011-05-17 18:24:27.000 137 33352.24 328.67 2352.95 36.90 2011-05-17 18:24:28.000 137 33352.34 328.72 2352.98 36.90 2011-05-17 18:24:29.000 137 33352.20 328.68 2352.87 36.90 2011-05-17 18:24:30.000 137 33352.10 328.69 2353.09 36.90 2011-05-17 18:24:31.000 137 33352.29 328.66 2352.94 36.90 2011-05-17 18:24:32.000 137 33352.33 328.71 2352.94 36.90 2011-05-17 18:24:33.000 137 33352.29 328.71 2352.97 36.90 2011-05-17 18:24:34.000 137 33352.16 328.69 2352.92 36.90 2011-05-17 18:24:35.000 137 33352.14 328.71 2352.91 36.90 2011-05-17 18:24:36.000 137 33352.05 328.75 2353.05 36.90 2011-05-17 18:24:37.000 137 33352.19 328.69 2352.95 36.90 2011-05-17 18:24:38.000 137 33352.00 328.69 2352.98 36.90 2011-05-17 18:24:39.000 137 33352.16 328.65 2353.00 36.90 2011-05-17 18:24:40.000 137 33352.20 328.69 2353.01 36.90 2011-05-17 18:24:41.000 137 33352.11 328.70 2352.96 36.90 2011-05-17 18:24:42.000 137 33352.08 328.74 2352.97 36.90 2011-05-17 18:24:43.000 137 33352.23 328.71 2352.94 36.90 2011-05-17 18:24:44.000 137 33352.14 328.69 2353.00 36.90 2011-05-17 18:24:45.000 137 33352.20 328.70 2353.04 36.90 2011-05-17 18:24:46.000 137 33352.22 328.75 2353.03 36.90 2011-05-17 18:24:47.000 137 33352.29 328.65 2353.09 36.90 2011-05-17 18:24:48.000 137 33352.18 328.70 2352.96 36.90 2011-05-17 18:24:49.000 137 33352.32 328.65 2353.10 36.90 2011-05-17 18:24:50.000 137 33352.30 328.64 2352.97 36.90 2011-05-17 18:24:51.000 137 33352.33 328.65 2353.01 36.90 2011-05-17 18:24:52.000 137 33352.35 328.60 2353.11 36.90 2011-05-17 18:24:53.000 137 33352.39 328.61 2352.99 36.90 2011-05-17 18:24:54.000 137 33352.37 328.62 2353.06 36.90 2011-05-17 18:24:55.000 137 33352.26 328.69 2352.99 36.90 2011-05-17 18:24:56.000 137 33352.40 328.62 2353.06 36.90 2011-05-17 18:24:57.000 137 33352.37 328.63 2353.09 36.90 2011-05-17 18:24:58.000 137 33352.29 328.65 2352.99 36.90 2011-05-17 18:24:59.000 137 33352.29 328.65 2352.98 36.90 2011-05-17 18:25:00.000 137 33352.27 328.64 2353.04 36.90 2011-05-17 18:25:01.000 137 33352.29 328.62 2353.04 36.90 2011-05-17 18:25:02.000 137 33352.32 328.65 2353.05 36.90 2011-05-17 18:25:03.000 137 33352.23 328.67 2353.03 36.90 2011-05-17 18:25:04.000 137 33352.25 328.72 2353.06 36.90 2011-05-17 18:25:05.000 137 33352.22 328.71 2352.98 36.90 2011-05-17 18:25:06.000 137 33352.16 328.67 2353.02 36.90 2011-05-17 18:25:07.000 137 33352.16 328.71 2352.91 36.90 2011-05-17 18:25:08.000 137 33352.28 328.69 2353.05 36.90 2011-05-17 18:25:09.000 137 33352.20 328.71 2353.07 36.90 2011-05-17 18:25:10.000 137 33352.24 328.69 2352.98 36.90 2011-05-17 18:25:11.000 137 33352.27 328.71 2352.98 36.90 2011-05-17 18:25:12.000 137 33352.20 328.69 2353.09 36.90 2011-05-17 18:25:13.000 137 33352.26 328.69 2352.97 36.90 2011-05-17 18:25:14.000 137 33352.33 328.69 2353.01 36.90 2011-05-17 18:25:15.000 137 33352.14 328.68 2352.98 36.90 2011-05-17 18:25:16.000 137 33352.25 328.73 2352.99 36.90 2011-05-17 18:25:17.000 137 33352.26 328.68 2353.00 36.90 2011-05-17 18:25:18.000 137 33352.24 328.71 2353.00 36.90 2011-05-17 18:25:19.000 137 33352.27 328.71 2353.04 36.90 2011-05-17 18:25:20.000 137 33352.27 328.68 2353.02 36.90 2011-05-17 18:25:21.000 137 33352.30 328.65 2352.98 36.90 2011-05-17 18:25:22.000 137 33352.36 328.68 2352.98 36.90 2011-05-17 18:25:23.000 137 33352.33 328.68 2353.03 36.90 2011-05-17 18:25:24.000 137 33352.29 328.68 2352.94 36.90 2011-05-17 18:25:25.000 137 33352.37 328.65 2353.01 36.90 2011-05-17 18:25:26.000 137 33352.46 328.61 2353.01 36.90 2011-05-17 18:25:27.000 137 33352.50 328.62 2353.01 36.90 2011-05-17 18:25:28.000 137 33352.44 328.57 2352.95 36.90 2011-05-17 18:25:29.000 137 33352.43 328.54 2352.94 36.90 2011-05-17 18:25:30.000 137 33352.32 328.56 2353.05 36.90 2011-05-17 18:25:31.000 137 33352.40 328.55 2353.00 36.90 2011-05-17 18:25:32.000 137 33352.49 328.55 2352.95 36.90 2011-05-17 18:25:33.000 137 33352.43 328.55 2352.98 36.90 2011-05-17 18:25:34.000 137 33352.45 328.52 2352.96 36.90 2011-05-17 18:25:35.000 137 33352.40 328.56 2352.97 36.90 2011-05-17 18:25:36.000 137 33352.37 328.57 2353.01 36.90 2011-05-17 18:25:37.000 137 33352.26 328.61 2352.85 36.90 2011-05-17 18:25:38.000 137 33352.48 328.59 2352.99 36.90 2011-05-17 18:25:39.000 137 33352.40 328.60 2352.91 36.90 2011-05-17 18:25:40.000 137 33352.45 328.59 2352.95 36.90 2011-05-17 18:25:41.000 137 33352.39 328.63 2352.97 36.90 2011-05-17 18:25:42.000 137 33352.41 328.55 2352.98 36.90 2011-05-17 18:25:43.000 137 33352.34 328.59 2352.99 36.90 2011-05-17 18:25:44.000 137 33352.49 328.61 2352.89 36.90 2011-05-17 18:25:45.000 137 33352.47 328.55 2352.86 36.90 2011-05-17 18:25:46.000 137 33352.40 328.58 2352.97 36.90 2011-05-17 18:25:47.000 137 33352.45 328.55 2352.98 36.90 2011-05-17 18:25:48.000 137 33352.45 328.58 2352.86 36.90 2011-05-17 18:25:49.000 137 33352.42 328.57 2352.94 36.90 2011-05-17 18:25:50.000 137 33352.46 328.61 2352.95 36.90 2011-05-17 18:25:51.000 137 33352.48 328.58 2352.94 36.90 2011-05-17 18:25:52.000 137 33352.50 328.56 2352.89 36.90 2011-05-17 18:25:53.000 137 33352.42 328.61 2353.04 36.90 2011-05-17 18:25:54.000 137 33352.42 328.57 2352.95 36.90 2011-05-17 18:25:55.000 137 33352.45 328.56 2352.91 36.90 2011-05-17 18:25:56.000 137 33352.49 328.64 2352.89 36.90 2011-05-17 18:25:57.000 137 33352.49 328.62 2352.95 36.90 2011-05-17 18:25:58.000 137 33352.51 328.58 2352.95 36.90 2011-05-17 18:25:59.000 137 33352.47 328.57 2352.89 36.90 2011-05-17 18:26:00.000 137 33352.42 328.59 2352.95 36.90 2011-05-17 18:26:01.000 137 33352.48 328.57 2353.00 36.90 2011-05-17 18:26:02.000 137 33352.52 328.60 2352.95 36.90 2011-05-17 18:26:03.000 137 33352.49 328.57 2352.94 36.90 2011-05-17 18:26:04.000 137 33352.43 328.55 2352.89 36.90 2011-05-17 18:26:05.000 137 33352.36 328.57 2352.86 36.90 2011-05-17 18:26:06.000 137 33352.35 328.56 2352.98 36.90 2011-05-17 18:26:07.000 137 33352.43 328.57 2353.01 36.90 2011-05-17 18:26:08.000 137 33352.41 328.57 2352.94 36.90 2011-05-17 18:26:09.000 137 33352.39 328.57 2352.91 36.90 2011-05-17 18:26:10.000 137 33352.47 328.62 2352.93 36.90 2011-05-17 18:26:11.000 137 33352.45 328.60 2352.96 36.90 2011-05-17 18:26:12.000 137 33352.49 328.66 2352.97 36.90 2011-05-17 18:26:13.000 137 33352.40 328.60 2352.92 36.90 2011-05-17 18:26:14.000 137 33352.47 328.63 2352.93 36.90 2011-05-17 18:26:15.000 137 33352.40 328.65 2352.88 36.90 2011-05-17 18:26:16.000 137 33352.48 328.65 2352.95 36.90 2011-05-17 18:26:17.000 137 33352.54 328.58 2352.86 36.90 2011-05-17 18:26:18.000 137 33352.49 328.59 2353.03 36.90 2011-05-17 18:26:19.000 137 33352.44 328.62 2352.89 36.90 2011-05-17 18:26:20.000 137 33352.49 328.59 2352.97 36.90 2011-05-17 18:26:21.000 137 33352.41 328.59 2352.97 36.90 2011-05-17 18:26:22.000 137 33352.47 328.58 2353.01 36.90 2011-05-17 18:26:23.000 137 33352.41 328.61 2352.98 36.90 2011-05-17 18:26:24.000 137 33352.37 328.57 2352.95 36.90 2011-05-17 18:26:25.000 137 33352.45 328.59 2352.97 36.90 2011-05-17 18:26:26.000 137 33352.42 328.58 2352.94 36.90 2011-05-17 18:26:27.000 137 33352.43 328.58 2352.91 36.90 2011-05-17 18:26:28.000 137 33352.41 328.58 2352.91 36.90 2011-05-17 18:26:29.000 137 33352.36 328.55 2352.90 36.90 2011-05-17 18:26:30.000 137 33352.43 328.61 2353.03 36.90 2011-05-17 18:26:31.000 137 33352.34 328.57 2352.97 36.90 2011-05-17 18:26:32.000 137 33352.40 328.55 2352.98 36.90 2011-05-17 18:26:33.000 137 33352.36 328.55 2352.98 36.90 2011-05-17 18:26:34.000 137 33352.37 328.56 2352.94 36.90 2011-05-17 18:26:35.000 137 33352.42 328.55 2353.01 36.90 2011-05-17 18:26:36.000 137 33352.48 328.58 2352.98 36.90 2011-05-17 18:26:37.000 137 33352.36 328.55 2352.94 36.90 2011-05-17 18:26:38.000 137 33352.32 328.54 2352.97 36.90 2011-05-17 18:26:39.000 137 33352.36 328.54 2352.95 36.90 2011-05-17 18:26:40.000 137 33352.36 328.56 2353.03 36.90 2011-05-17 18:26:41.000 137 33352.46 328.53 2352.88 36.90 2011-05-17 18:26:42.000 137 33352.45 328.54 2352.99 36.90 2011-05-17 18:26:43.000 137 33352.43 328.57 2352.96 36.90 2011-05-17 18:26:44.000 137 33352.43 328.57 2352.95 36.90 2011-05-17 18:26:45.000 137 33352.36 328.54 2352.97 36.90 2011-05-17 18:26:46.000 137 33352.43 328.55 2352.98 36.90 2011-05-17 18:26:47.000 137 33352.40 328.54 2352.93 36.90 2011-05-17 18:26:48.000 137 33352.43 328.56 2352.89 36.90 2011-05-17 18:26:49.000 137 33352.51 328.60 2352.97 36.90 2011-05-17 18:26:50.000 137 33352.40 328.57 2352.97 36.90 2011-05-17 18:26:51.000 137 33352.46 328.57 2353.00 36.90 2011-05-17 18:26:52.000 137 33352.43 328.56 2352.91 36.90 2011-05-17 18:26:53.000 137 33352.46 328.57 2353.01 36.90 2011-05-17 18:26:54.000 137 33352.30 328.58 2352.94 36.90 2011-05-17 18:26:55.000 137 33352.42 328.57 2353.08 36.90 2011-05-17 18:26:56.000 137 33352.39 328.60 2352.97 36.90 2011-05-17 18:26:57.000 137 33352.50 328.57 2352.95 36.90 2011-05-17 18:26:58.000 137 33352.48 328.54 2352.95 36.90 2011-05-17 18:26:59.000 137 33352.48 328.53 2353.01 36.90 2011-05-17 18:27:00.000 137 33352.58 328.61 2352.98 36.90 2011-05-17 18:27:01.000 137 33352.46 328.57 2352.98 36.90 2011-05-17 18:27:02.000 137 33352.62 328.53 2353.04 36.90 2011-05-17 18:27:03.000 137 33352.54 328.52 2353.01 36.90 2011-05-17 18:27:04.000 137 33352.55 328.57 2353.01 36.90 2011-05-17 18:27:05.000 137 33352.54 328.58 2352.98 36.90 2011-05-17 18:27:06.000 137 33352.46 328.55 2353.04 36.90 2011-05-17 18:27:07.000 137 33352.46 328.54 2352.95 36.90 2011-05-17 18:27:08.000 137 33352.57 328.56 2353.03 36.90 2011-05-17 18:27:09.000 137 33352.55 328.55 2352.96 36.90 2011-05-17 18:27:10.000 137 33352.51 328.58 2352.97 36.90 2011-05-17 18:27:11.000 137 33352.48 328.57 2352.93 36.90 2011-05-17 18:27:12.000 137 33352.36 328.52 2352.97 36.90 2011-05-17 18:27:13.000 137 33352.39 328.56 2352.93 36.90 2011-05-17 18:27:14.000 137 33352.45 328.54 2352.99 36.90 2011-05-17 18:27:15.000 137 33352.38 328.51 2352.95 36.90 2011-05-17 18:27:16.000 137 33352.30 328.52 2352.98 36.90 2011-05-17 18:27:17.000 137 33352.33 328.55 2352.93 36.90 2011-05-17 18:27:18.000 137 33352.42 328.53 2352.93 36.90 2011-05-17 18:27:19.000 137 33352.33 328.60 2352.98 36.90 2011-05-17 18:27:20.000 137 33352.39 328.55 2352.91 36.90 2011-05-17 18:27:21.000 137 33352.37 328.55 2352.93 36.90 2011-05-17 18:27:22.000 137 33352.42 328.55 2353.06 36.90 2011-05-17 18:27:23.000 137 33352.38 328.55 2353.06 36.90 2011-05-17 18:27:24.000 137 33352.53 328.53 2353.04 36.90 2011-05-17 18:27:25.000 137 33352.39 328.53 2352.96 36.90 2011-05-17 18:27:26.000 137 33352.45 328.55 2352.94 36.90 2011-05-17 18:27:27.000 137 33352.43 328.53 2352.98 36.90 2011-05-17 18:27:28.000 137 33352.48 328.54 2353.02 36.90 2011-05-17 18:27:29.000 137 33352.42 328.51 2353.06 36.90 2011-05-17 18:27:30.000 137 33352.39 328.54 2352.97 36.90 2011-05-17 18:27:31.000 137 33352.49 328.55 2353.04 36.90 2011-05-17 18:27:32.000 137 33352.46 328.55 2353.01 36.90 2011-05-17 18:27:33.000 137 33352.43 328.58 2353.03 36.90 2011-05-17 18:27:34.000 137 33352.54 328.59 2352.98 36.90 2011-05-17 18:27:35.000 137 33352.52 328.58 2352.98 36.90 2011-05-17 18:27:36.000 137 33352.46 328.60 2352.91 36.90 2011-05-17 18:27:37.000 137 33352.47 328.59 2352.94 36.90 2011-05-17 18:27:38.000 137 33352.48 328.58 2353.05 36.90 2011-05-17 18:27:39.000 137 33352.47 328.61 2353.06 36.90 2011-05-17 18:27:40.000 137 33352.46 328.58 2353.06 36.90 2011-05-17 18:27:41.000 137 33352.52 328.62 2353.06 36.90 2011-05-17 18:27:42.000 137 33352.42 328.59 2352.97 36.90 2011-05-17 18:27:43.000 137 33352.45 328.60 2352.94 36.90 2011-05-17 18:27:44.000 137 33352.49 328.55 2353.05 36.90 2011-05-17 18:27:45.000 137 33352.38 328.54 2353.03 36.90 2011-05-17 18:27:46.000 137 33352.41 328.51 2353.01 36.90 2011-05-17 18:27:47.000 137 33352.36 328.54 2353.07 36.90 2011-05-17 18:27:48.000 137 33352.41 328.53 2352.97 36.90 2011-05-17 18:27:49.000 137 33352.34 328.52 2352.92 36.90 2011-05-17 18:27:50.000 137 33352.37 328.55 2352.97 36.90 2011-05-17 18:27:51.000 137 33352.34 328.56 2352.91 36.90 2011-05-17 18:27:52.000 137 33352.43 328.51 2352.95 36.90 2011-05-17 18:27:53.000 137 33352.36 328.52 2353.02 36.90 2011-05-17 18:27:54.000 137 33352.37 328.54 2352.97 36.90 2011-05-17 18:27:55.000 137 33352.42 328.51 2352.96 36.90 2011-05-17 18:27:56.000 137 33352.55 328.49 2352.98 36.90 2011-05-17 18:27:57.000 137 33352.43 328.48 2352.97 36.90 2011-05-17 18:27:58.000 137 33352.52 328.54 2352.97 36.90 2011-05-17 18:27:59.000 137 33352.54 328.54 2353.09 36.90 2011-05-17 18:28:00.000 137 33352.58 328.52 2352.96 36.90 2011-05-17 18:28:01.000 137 33352.70 328.53 2353.00 36.90 2011-05-17 18:28:02.000 137 33352.54 328.49 2353.04 36.90 2011-05-17 18:28:03.000 137 33352.73 328.50 2353.01 36.90 2011-05-17 18:28:04.000 137 33352.68 328.51 2353.00 36.90 2011-05-17 18:28:05.000 137 33352.64 328.49 2352.91 36.90 2011-05-17 18:28:06.000 137 33352.67 328.56 2352.89 36.90 2011-05-17 18:28:07.000 137 33352.70 328.57 2352.94 36.90 2011-05-17 18:28:08.000 137 33352.75 328.54 2352.93 36.90 2011-05-17 18:28:09.000 137 33352.70 328.54 2352.98 36.90 2011-05-17 18:28:10.000 137 33352.67 328.60 2352.92 36.90 2011-05-17 18:28:11.000 137 33352.69 328.59 2352.98 36.90 2011-05-17 18:28:12.000 137 33352.77 328.58 2352.97 36.90 2011-05-17 18:28:13.000 137 33352.61 328.56 2352.95 36.90 2011-05-17 18:28:14.000 137 33352.60 328.57 2352.97 36.90 2011-05-17 18:28:15.000 137 33352.62 328.56 2352.92 36.90 2011-05-17 18:28:16.000 137 33352.46 328.60 2352.95 36.90 2011-05-17 18:28:17.000 137 33352.54 328.56 2352.94 36.90 2011-05-17 18:28:18.000 137 33352.49 328.54 2352.92 36.90 2011-05-17 18:28:19.000 137 33352.57 328.56 2352.97 36.90 2011-05-17 18:28:20.000 137 33352.47 328.54 2352.93 36.90 2011-05-17 18:28:21.000 137 33352.49 328.52 2352.94 36.90 2011-05-17 18:28:22.000 137 33352.48 328.56 2352.98 36.90 2011-05-17 18:28:23.000 137 33352.49 328.55 2352.91 36.90 2011-05-17 18:28:24.000 137 33352.49 328.52 2352.89 36.90 2011-05-17 18:28:25.000 137 33352.46 328.57 2352.98 36.90 2011-05-17 18:28:26.000 137 33352.46 328.54 2352.89 36.90 2011-05-17 18:28:27.000 137 33352.48 328.50 2352.85 36.90 2011-05-17 18:28:28.000 137 33352.51 328.55 2352.92 36.90 2011-05-17 18:28:29.000 137 33352.56 328.47 2353.04 36.90 2011-05-17 18:28:30.000 137 33352.52 328.47 2353.00 36.90 2011-05-17 18:28:31.000 137 33352.54 328.50 2352.97 36.90 2011-05-17 18:28:32.000 137 33352.64 328.48 2352.98 36.90 2011-05-17 18:28:33.000 137 33352.54 328.48 2352.92 36.90 2011-05-17 18:28:34.000 137 33352.60 328.51 2352.91 36.91 2011-05-17 18:28:35.000 137 33352.63 328.50 2353.01 36.90 2011-05-17 18:28:36.000 137 33352.63 328.50 2352.99 36.90 2011-05-17 18:28:37.000 137 33352.68 328.53 2352.97 36.90 2011-05-17 18:28:38.000 137 33352.70 328.54 2352.95 36.90 2011-05-17 18:28:39.000 137 33352.66 328.52 2352.88 36.90 2011-05-17 18:28:40.000 137 33352.68 328.48 2352.94 36.90 2011-05-17 18:28:41.000 137 33352.62 328.52 2353.00 36.90 2011-05-17 18:28:42.000 137 33352.60 328.54 2352.97 36.90 2011-05-17 18:28:43.000 137 33352.71 328.50 2352.93 36.90 2011-05-17 18:28:44.000 137 33352.86 328.48 2352.93 36.90 2011-05-17 18:28:45.000 137 33352.73 328.43 2353.01 36.90 2011-05-17 18:28:46.000 137 33352.68 328.45 2352.96 36.90 2011-05-17 18:28:47.000 137 33352.67 328.49 2352.93 36.90 2011-05-17 18:28:48.000 137 33352.68 328.48 2352.88 36.90 2011-05-17 18:28:49.000 137 33352.64 328.48 2352.92 36.90 2011-05-17 18:28:50.000 137 33352.60 328.51 2352.93 36.90 2011-05-17 18:28:51.000 137 33352.59 328.48 2352.89 36.90 2011-05-17 18:28:52.000 137 33352.61 328.46 2352.94 36.90 2011-05-17 18:28:53.000 137 33352.58 328.54 2352.95 36.90 2011-05-17 18:28:54.000 137 33352.55 328.54 2352.97 36.90 2011-05-17 18:28:55.000 137 33352.66 328.52 2352.91 36.90 2011-05-17 18:28:56.000 137 33352.57 328.49 2353.01 36.90 2011-05-17 18:28:57.000 137 33352.49 328.46 2352.99 36.90 2011-05-17 18:28:58.000 137 33352.64 328.48 2352.87 36.90 2011-05-17 18:28:59.000 137 33352.62 328.46 2352.92 36.90 2011-05-17 18:29:00.000 137 33352.68 328.45 2352.94 36.91 2011-05-17 18:29:01.000 137 33352.60 328.43 2352.98 36.90 2011-05-17 18:29:02.000 137 33352.64 328.39 2352.98 36.90 2011-05-17 18:29:03.000 137 33352.68 328.39 2352.98 36.90 2011-05-17 18:29:04.000 137 33352.70 328.38 2352.95 36.90 2011-05-17 18:29:05.000 137 33352.77 328.40 2352.97 36.91 2011-05-17 18:29:06.000 137 33352.73 328.40 2352.94 36.90 2011-05-17 18:29:07.000 137 33352.79 328.36 2352.91 36.91 2011-05-17 18:29:08.000 137 33352.83 328.37 2352.80 36.91 2011-05-17 18:29:09.000 137 33352.79 328.35 2352.82 36.90 2011-05-17 18:29:10.000 137 33352.84 328.41 2352.90 36.90 2011-05-17 18:29:11.000 137 33352.82 328.47 2352.95 36.90 2011-05-17 18:29:12.000 137 33352.79 328.45 2352.96 36.91 2011-05-17 18:29:13.000 137 33352.93 328.46 2352.93 36.91 2011-05-17 18:29:14.000 137 33352.81 328.44 2352.87 36.91 2011-05-17 18:29:15.000 137 33352.81 328.46 2352.87 36.91 2011-05-17 18:29:16.000 137 33352.79 328.46 2352.85 36.90 2011-05-17 18:29:17.000 137 33352.80 328.47 2352.82 36.90 2011-05-17 18:29:18.000 137 33352.76 328.45 2352.89 36.91 2011-05-17 18:29:19.000 137 33352.81 328.44 2352.90 36.91 2011-05-17 18:29:20.000 137 33352.70 328.46 2352.80 36.91 2011-05-17 18:29:21.000 137 33352.74 328.43 2352.83 36.90 2011-05-17 18:29:22.000 137 33352.69 328.46 2352.93 36.91 2011-05-17 18:29:23.000 137 33352.68 328.48 2352.86 36.91 2011-05-17 18:29:24.000 137 33352.68 328.45 2352.93 36.91 2011-05-17 18:29:25.000 137 33352.57 328.42 2352.96 36.91 2011-05-17 18:29:26.000 137 33352.64 328.48 2352.88 36.91 2011-05-17 18:29:27.000 137 33352.64 328.45 2352.81 36.91 2011-05-17 18:29:28.000 137 33352.65 328.44 2352.86 36.90 2011-05-17 18:29:29.000 137 33352.58 328.46 2352.87 36.91 2011-05-17 18:29:30.000 137 33352.55 328.47 2352.89 36.91 2011-05-17 18:29:31.000 137 33352.64 328.47 2352.92 36.91 2011-05-17 18:29:32.000 137 33352.54 328.48 2352.92 36.91 2011-05-17 18:29:33.000 137 33352.59 328.45 2352.89 36.90 2011-05-17 18:29:34.000 137 33352.77 328.45 2352.90 36.91 2011-05-17 18:29:35.000 137 33352.68 328.46 2353.03 36.91 2011-05-17 18:29:36.000 137 33352.63 328.42 2352.94 36.91 2011-05-17 18:29:37.000 137 33352.69 328.41 2352.93 36.90 2011-05-17 18:29:38.000 137 33352.71 328.42 2352.87 36.91 2011-05-17 18:29:39.000 137 33352.64 328.44 2352.96 36.91 2011-05-17 18:29:40.000 137 33352.66 328.44 2352.98 36.91 2011-05-17 18:29:41.000 137 33352.73 328.40 2352.84 36.91 2011-05-17 18:29:42.000 137 33352.71 328.41 2352.84 36.91 2011-05-17 18:29:43.000 137 33352.76 328.48 2352.89 36.91 2011-05-17 18:29:44.000 137 33352.68 328.45 2352.94 36.91 2011-05-17 18:29:45.000 137 33352.62 328.43 2352.92 36.91 2011-05-17 18:29:46.000 137 33352.67 328.42 2353.04 36.91 2011-05-17 18:29:47.000 137 33352.65 328.45 2353.03 36.91 2011-05-17 18:29:48.000 137 33352.62 328.40 2352.98 36.91 2011-05-17 18:29:49.000 137 33352.66 328.43 2352.85 36.91 2011-05-17 18:29:50.000 137 33352.68 328.41 2352.80 36.91 2011-05-17 18:29:51.000 137 33352.66 328.40 2352.84 36.91 2011-05-17 18:29:52.000 137 33352.67 328.46 2352.90 36.91 2011-05-17 18:29:53.000 137 33352.70 328.47 2352.97 36.91 2011-05-17 18:29:54.000 137 33352.79 328.47 2352.92 36.91 2011-05-17 18:29:55.000 137 33352.67 328.47 2352.94 36.91 2011-05-17 18:29:56.000 137 33352.62 328.44 2352.94 36.91 2011-05-17 18:29:57.000 137 33352.61 328.46 2352.97 36.91 2011-05-17 18:29:58.000 137 33352.60 328.45 2352.93 36.91 2011-05-17 18:29:59.000 137 33352.59 328.48 2352.91 36.91 2011-05-17 18:30:00.000 137 33352.70 328.48 2352.95 36.91 2011-05-17 18:30:01.000 137 33352.55 328.46 2352.93 36.91 2011-05-17 18:30:02.000 137 33352.71 328.51 2352.91 36.91 2011-05-17 18:30:03.000 137 33352.45 328.53 2352.92 36.91 2011-05-17 18:30:04.000 137 33352.52 328.52 2352.98 36.91 2011-05-17 18:30:05.000 137 33352.45 328.53 2353.00 36.91 2011-05-17 18:30:06.000 137 33352.55 328.50 2352.93 36.91 2011-05-17 18:30:07.000 137 33352.53 328.51 2353.00 36.91 2011-05-17 18:30:08.000 137 33352.51 328.50 2352.94 36.91 2011-05-17 18:30:09.000 137 33352.55 328.52 2352.97 36.91 2011-05-17 18:30:10.000 137 33352.44 328.52 2352.98 36.91 2011-05-17 18:30:11.000 137 33352.49 328.49 2352.95 36.91 2011-05-17 18:30:12.000 137 33352.45 328.42 2352.91 36.91 2011-05-17 18:30:13.000 137 33352.37 328.44 2353.03 36.91 2011-05-17 18:30:14.000 137 33352.49 328.43 2352.98 36.91 2011-05-17 18:30:15.000 137 33352.52 328.42 2352.98 36.91 2011-05-17 18:30:16.000 137 33352.51 328.46 2352.93 36.91 2011-05-17 18:30:17.000 137 33352.58 328.43 2352.97 36.91 2011-05-17 18:30:18.000 137 33352.50 328.42 2352.97 36.91 2011-05-17 18:30:19.000 137 33352.43 328.45 2353.00 36.91 2011-05-17 18:30:20.000 137 33352.48 328.40 2352.91 36.91 2011-05-17 18:30:21.000 137 33352.40 328.38 2352.92 36.91 2011-05-17 18:30:22.000 137 33352.48 328.45 2352.93 36.91 2011-05-17 18:30:23.000 137 33352.47 328.44 2352.92 36.91 2011-05-17 18:30:24.000 137 33352.48 328.41 2352.91 36.91 2011-05-17 18:30:25.000 137 33352.51 328.43 2353.02 36.91 2011-05-17 18:30:26.000 137 33352.51 328.44 2352.95 36.91 2011-05-17 18:30:27.000 137 33352.46 328.40 2353.04 36.91 2011-05-17 18:30:28.000 137 33352.54 328.42 2352.95 36.91 2011-05-17 18:30:29.000 137 33352.55 328.43 2352.97 36.91 2011-05-17 18:30:30.000 137 33352.60 328.42 2352.94 36.91 2011-05-17 18:30:31.000 137 33352.51 328.44 2352.94 36.91 2011-05-17 18:30:32.000 137 33352.55 328.45 2352.97 36.91 2011-05-17 18:30:33.000 137 33352.57 328.41 2352.96 36.91 2011-05-17 18:30:34.000 137 33352.53 328.43 2353.02 36.91 2011-05-17 18:30:35.000 137 33352.54 328.42 2352.90 36.91 2011-05-17 18:30:36.000 137 33352.64 328.44 2352.88 36.91 2011-05-17 18:30:37.000 137 33352.49 328.42 2352.95 36.91 2011-05-17 18:30:38.000 137 33352.63 328.43 2352.96 36.91 2011-05-17 18:30:39.000 137 33352.57 328.44 2352.98 36.91 2011-05-17 18:30:40.000 137 33352.45 328.44 2352.92 36.91 2011-05-17 18:30:41.000 137 33352.58 328.45 2352.96 36.91 2011-05-17 18:30:42.000 137 33352.57 328.42 2352.98 36.91 2011-05-17 18:30:43.000 137 33352.51 328.46 2352.91 36.91 2011-05-17 18:30:44.000 137 33352.57 328.42 2352.94 36.91 2011-05-17 18:30:45.000 137 33352.54 328.40 2352.98 36.91 2011-05-17 18:30:46.000 137 33352.60 328.40 2352.95 36.91 2011-05-17 18:30:47.000 137 33352.60 328.40 2352.98 36.91 2011-05-17 18:30:48.000 137 33352.57 328.42 2352.89 36.91 2011-05-17 18:30:49.000 137 33352.55 328.43 2352.88 36.91 2011-05-17 18:30:50.000 137 33352.62 328.41 2352.96 36.91 2011-05-17 18:30:51.000 137 33352.48 328.42 2352.97 36.91 2011-05-17 18:30:52.000 137 33352.56 328.35 2352.96 36.91 2011-05-17 18:30:53.000 137 33352.59 328.39 2352.87 36.91 2011-05-17 18:30:54.000 137 33352.61 328.42 2352.93 36.91 2011-05-17 18:30:55.000 137 33352.48 328.46 2352.88 36.91 2011-05-17 18:30:56.000 137 33352.49 328.45 2352.91 36.91 2011-05-17 18:30:57.000 137 33352.52 328.45 2352.90 36.91 2011-05-17 18:30:58.000 137 33352.46 328.49 2352.92 36.91 2011-05-17 18:30:59.000 137 33352.54 328.47 2352.96 36.91 2011-05-17 18:31:00.000 137 33352.47 328.48 2352.88 36.91 2011-05-17 18:31:01.000 137 33352.36 328.51 2352.96 36.91 2011-05-17 18:31:02.000 137 33352.40 328.50 2352.94 36.91 2011-05-17 18:31:03.000 137 33352.35 328.55 2352.96 36.91 2011-05-17 18:31:04.000 137 33352.48 328.52 2352.88 36.91 2011-05-17 18:31:05.000 137 33352.46 328.51 2352.93 36.91 2011-05-17 18:31:06.000 137 33352.41 328.50 2352.94 36.91 2011-05-17 18:31:07.000 137 33352.45 328.49 2352.97 36.91 2011-05-17 18:31:08.000 137 33352.28 328.51 2352.88 36.91 2011-05-17 18:31:09.000 137 33352.31 328.53 2352.86 36.91 2011-05-17 18:31:10.000 137 33352.43 328.57 2352.98 36.91 2011-05-17 18:31:11.000 137 33352.37 328.55 2353.01 36.91 2011-05-17 18:31:12.000 137 33352.43 328.52 2352.94 36.91 2011-05-17 18:31:13.000 137 33352.35 328.50 2352.99 36.91 2011-05-17 18:31:14.000 137 33352.46 328.49 2352.98 36.91 2011-05-17 18:31:15.000 137 33352.38 328.51 2352.98 36.91 2011-05-17 18:31:16.000 137 33352.34 328.59 2353.02 36.91 2011-05-17 18:31:17.000 137 33352.37 328.56 2353.03 36.91 2011-05-17 18:31:18.000 137 33352.35 328.55 2353.06 36.91 2011-05-17 18:31:19.000 137 33352.45 328.54 2352.96 36.91 2011-05-17 18:31:20.000 137 33352.51 328.56 2352.98 36.91 2011-05-17 18:31:21.000 137 33352.36 328.53 2353.06 36.91 2011-05-17 18:31:22.000 137 33352.36 328.55 2352.98 36.91 2011-05-17 18:31:23.000 137 33352.41 328.51 2352.97 36.91 2011-05-17 18:31:24.000 137 33352.30 328.52 2353.09 36.91 2011-05-17 18:31:25.000 137 33352.45 328.50 2353.07 36.91 2011-05-17 18:31:26.000 137 33352.24 328.53 2352.95 36.91 2011-05-17 18:31:27.000 137 33352.27 328.50 2352.95 36.91 2011-05-17 18:31:28.000 137 33352.33 328.50 2353.00 36.91 2011-05-17 18:31:29.000 137 33352.26 328.50 2352.93 36.91 2011-05-17 18:31:30.000 137 33352.24 328.52 2353.06 36.91 2011-05-17 18:31:31.000 137 33352.32 328.47 2353.03 36.91 2011-05-17 18:31:32.000 137 33352.17 328.51 2353.00 36.91 2011-05-17 18:31:33.000 137 33352.21 328.50 2353.09 36.91 2011-05-17 18:31:34.000 137 33352.23 328.55 2353.03 36.91 2011-05-17 18:31:35.000 137 33352.18 328.50 2352.97 36.91 2011-05-17 18:31:36.000 137 33352.09 328.56 2353.06 36.91 2011-05-17 18:31:37.000 137 33352.12 328.51 2353.00 36.91 2011-05-17 18:31:38.000 137 33352.11 328.50 2353.10 36.91 2011-05-17 18:31:39.000 137 33352.08 328.46 2353.14 36.91 2011-05-17 18:31:40.000 137 33352.19 328.48 2353.09 36.91 2011-05-17 18:31:41.000 137 33352.12 328.55 2353.06 36.91 2011-05-17 18:31:42.000 137 33352.18 328.56 2353.05 36.91 2011-05-17 18:31:43.000 137 33352.09 328.53 2353.11 36.91 2011-05-17 18:31:44.000 137 33352.15 328.55 2353.08 36.91 2011-05-17 18:31:45.000 137 33352.20 328.59 2353.04 36.91 2011-05-17 18:31:46.000 137 33352.18 328.60 2353.05 36.91 2011-05-17 18:31:47.000 137 33352.17 328.57 2353.09 36.91 2011-05-17 18:31:48.000 137 33352.18 328.63 2353.06 36.91 2011-05-17 18:31:49.000 137 33352.17 328.55 2353.07 36.91 2011-05-17 18:31:50.000 137 33352.39 328.61 2353.07 36.91 2011-05-17 18:31:51.000 137 33352.26 328.61 2353.04 36.91 2011-05-17 18:31:52.000 137 33352.27 328.58 2353.07 36.91 2011-05-17 18:31:53.000 137 33352.34 328.64 2352.96 36.91 2011-05-17 18:31:54.000 137 33352.37 328.64 2353.04 36.91 2011-05-17 18:31:55.000 137 33352.35 328.63 2353.07 36.91 2011-05-17 18:31:56.000 137 33352.36 328.62 2352.98 36.91 2011-05-17 18:31:57.000 137 33352.24 328.61 2352.98 36.91 2011-05-17 18:31:58.000 137 33352.34 328.63 2353.07 36.91 2011-05-17 18:31:59.000 137 33352.21 328.64 2353.07 36.91 2011-05-17 18:32:00.000 137 33352.18 328.62 2352.99 36.91 2011-05-17 18:32:01.000 137 33352.22 328.64 2353.03 36.91 2011-05-17 18:32:02.000 137 33352.13 328.65 2353.09 36.91 2011-05-17 18:32:03.000 137 33352.15 328.68 2353.04 36.91 2011-05-17 18:32:04.000 137 33352.08 328.64 2353.01 36.91 2011-05-17 18:32:05.000 137 33352.04 328.66 2353.13 36.91 2011-05-17 18:32:06.000 137 33352.01 328.65 2352.94 36.91 2011-05-17 18:32:07.000 137 33351.99 328.67 2353.00 36.91 2011-05-17 18:32:08.000 137 33351.91 328.66 2353.03 36.91 2011-05-17 18:32:09.000 137 33351.82 328.61 2353.05 36.91 2011-05-17 18:32:10.000 137 33351.84 328.64 2353.06 36.91 2011-05-17 18:32:11.000 137 33351.87 328.66 2353.07 36.91 2011-05-17 18:32:12.000 137 33351.90 328.62 2353.06 36.91 2011-05-17 18:32:13.000 137 33351.89 328.62 2353.07 36.91 2011-05-17 18:32:14.000 137 33351.98 328.66 2353.13 36.91 2011-05-17 18:32:15.000 137 33351.82 328.64 2353.11 36.91 2011-05-17 18:32:16.000 137 33351.92 328.61 2353.05 36.91 2011-05-17 18:32:17.000 137 33351.86 328.57 2353.06 36.91 2011-05-17 18:32:18.000 137 33351.87 328.58 2353.07 36.91 2011-05-17 18:32:19.000 137 33351.88 328.57 2353.11 36.91 2011-05-17 18:32:20.000 137 33351.94 328.61 2353.10 36.91 2011-05-17 18:32:21.000 137 33351.98 328.61 2353.06 36.91 2011-05-17 18:32:22.000 137 33351.97 328.63 2353.13 36.91 2011-05-17 18:32:23.000 137 33352.02 328.64 2353.07 36.91 2011-05-17 18:32:24.000 137 33352.00 328.59 2353.07 36.91 2011-05-17 18:32:25.000 137 33352.10 328.60 2353.07 36.91 2011-05-17 18:32:26.000 137 33351.93 328.61 2353.05 36.91 2011-05-17 18:32:27.000 137 33352.06 328.61 2353.03 36.91 2011-05-17 18:32:28.000 137 33352.09 328.63 2353.16 36.91 2011-05-17 18:32:29.000 137 33352.09 328.66 2353.03 36.91 2011-05-17 18:32:30.000 137 33352.10 328.62 2353.04 36.91 2011-05-17 18:32:31.000 137 33352.07 328.63 2353.07 36.91 2011-05-17 18:32:32.000 137 33352.09 328.70 2353.01 36.91 2011-05-17 18:32:33.000 137 33352.02 328.67 2353.07 36.91 2011-05-17 18:32:34.000 137 33352.02 328.64 2353.19 36.91 2011-05-17 18:32:35.000 137 33351.92 328.66 2353.09 36.91 2011-05-17 18:32:36.000 137 33351.89 328.66 2352.97 36.91 2011-05-17 18:32:37.000 137 33351.83 328.68 2353.01 36.91 2011-05-17 18:32:38.000 137 33351.92 328.68 2353.04 36.91 2011-05-17 18:32:39.000 137 33351.85 328.65 2352.96 36.91 2011-05-17 18:32:40.000 137 33351.78 328.63 2352.94 36.91 2011-05-17 18:32:41.000 137 33351.82 328.66 2353.03 36.91 2011-05-17 18:32:42.000 137 33351.86 328.68 2353.03 36.91 2011-05-17 18:32:43.000 137 33351.66 328.65 2353.12 36.91 2011-05-17 18:32:44.000 137 33351.71 328.66 2353.01 36.91 2011-05-17 18:32:45.000 137 33351.68 328.66 2353.02 36.91 2011-05-17 18:32:46.000 137 33351.70 328.65 2353.14 36.91 2011-05-17 18:32:47.000 137 33351.67 328.69 2353.04 36.91 2011-05-17 18:32:48.000 137 33351.67 328.72 2352.95 36.91 2011-05-17 18:32:49.000 137 33351.78 328.71 2353.11 36.91 2011-05-17 18:32:50.000 137 33351.71 328.72 2353.19 36.91 2011-05-17 18:32:51.000 137 33351.61 328.72 2353.20 36.91 2011-05-17 18:32:52.000 137 33351.75 328.69 2353.09 36.91 2011-05-17 18:32:53.000 137 33351.72 328.73 2353.10 36.91 2011-05-17 18:32:54.000 137 33351.80 328.69 2353.18 36.91 2011-05-17 18:32:55.000 137 33351.61 328.71 2353.16 36.91 2011-05-17 18:32:56.000 137 33351.61 328.73 2353.20 36.91 2011-05-17 18:32:57.000 137 33351.65 328.74 2353.22 36.91 2011-05-17 18:32:58.000 137 33351.65 328.74 2353.17 36.91 2011-05-17 18:32:59.000 137 33351.62 328.74 2353.19 36.91 2011-05-17 18:33:00.000 137 33351.66 328.79 2353.18 36.91 2011-05-17 18:33:01.000 137 33351.40 328.80 2353.19 36.91 2011-05-17 18:33:02.000 137 33351.64 328.73 2353.19 36.91 2011-05-17 18:33:03.000 137 33351.54 328.73 2353.20 36.91 2011-05-17 18:33:04.000 137 33351.47 328.78 2353.16 36.91 2011-05-17 18:33:05.000 137 33351.49 328.78 2353.11 36.91 2011-05-17 18:33:06.000 137 33351.58 328.79 2353.11 36.91 2011-05-17 18:33:07.000 137 33351.49 328.79 2353.14 36.91 2011-05-17 18:33:08.000 137 33351.49 328.79 2353.04 36.91 2011-05-17 18:33:09.000 137 33351.45 328.81 2353.06 36.91 2011-05-17 18:33:10.000 137 33351.40 328.86 2353.13 36.91 2011-05-17 18:33:11.000 137 33351.46 328.86 2353.11 36.91 2011-05-17 18:33:12.000 137 33351.31 328.83 2353.11 36.91 2011-05-17 18:33:13.000 137 33351.39 328.82 2353.17 36.91 2011-05-17 18:33:14.000 137 33351.32 328.84 2353.07 36.91 2011-05-17 18:33:15.000 137 33351.33 328.86 2353.12 36.91 2011-05-17 18:33:16.000 137 33351.41 328.87 2353.08 36.91 2011-05-17 18:33:17.000 137 33351.32 328.86 2353.14 36.91 2011-05-17 18:33:18.000 137 33351.34 328.86 2353.14 36.91 2011-05-17 18:33:19.000 137 33351.32 328.88 2353.11 36.91 2011-05-17 18:33:20.000 137 33351.26 328.86 2353.17 36.91 2011-05-17 18:33:21.000 137 33351.27 328.85 2353.11 36.91 2011-05-17 18:33:22.000 137 33351.29 328.89 2353.23 36.91 2011-05-17 18:33:23.000 137 33351.34 328.91 2353.25 36.91 2011-05-17 18:33:24.000 137 33351.23 328.91 2353.14 36.91 2011-05-17 18:33:25.000 137 33351.28 328.85 2353.23 36.91 2011-05-17 18:33:26.000 137 33351.29 328.86 2353.13 36.91 2011-05-17 18:33:27.000 137 33351.30 328.89 2353.09 36.91 2011-05-17 18:33:28.000 137 33351.21 328.92 2353.19 36.91 2011-05-17 18:33:29.000 137 33351.09 328.86 2353.13 36.91 2011-05-17 18:33:30.000 137 33351.06 328.90 2353.18 36.91 2011-05-17 18:33:31.000 137 33351.17 328.91 2353.12 36.91 2011-05-17 18:33:32.000 137 33351.09 328.91 2353.19 36.91 2011-05-17 18:33:33.000 137 33351.07 328.89 2353.25 36.91 2011-05-17 18:33:34.000 137 33351.07 328.88 2353.19 36.91 2011-05-17 18:33:35.000 137 33350.99 328.92 2353.30 36.91 2011-05-17 18:33:36.000 137 33351.07 328.93 2353.18 36.91 2011-05-17 18:33:37.000 137 33350.99 328.90 2353.15 36.91 2011-05-17 18:33:38.000 137 33351.15 328.94 2353.18 36.91 2011-05-17 18:33:39.000 137 33351.02 328.92 2353.16 36.91 2011-05-17 18:33:40.000 137 33351.04 328.92 2353.27 36.91 2011-05-17 18:33:41.000 137 33351.04 328.91 2353.22 36.91 2011-05-17 18:33:42.000 137 33351.02 328.93 2353.13 36.91 2011-05-17 18:33:43.000 137 33351.15 328.97 2353.28 36.91 2011-05-17 18:33:44.000 137 33351.07 328.94 2353.13 36.91 2011-05-17 18:33:45.000 137 33351.02 328.93 2353.16 36.91 2011-05-17 18:33:46.000 137 33351.01 328.97 2353.14 36.91 2011-05-17 18:33:47.000 137 33351.04 329.00 2353.19 36.91 2011-05-17 18:33:48.000 137 33351.09 328.99 2353.13 36.91 2011-05-17 18:33:49.000 137 33351.00 329.01 2353.29 36.91 2011-05-17 18:33:50.000 137 33351.04 329.03 2353.21 36.91 2011-05-17 18:33:51.000 137 33350.96 329.03 2353.12 36.91 2011-05-17 18:33:52.000 137 33350.97 329.05 2353.23 36.91 2011-05-17 18:33:53.000 137 33350.97 329.02 2353.24 36.91 2011-05-17 18:33:54.000 137 33350.90 329.06 2353.20 36.91 2011-05-17 18:33:55.000 137 33350.87 329.02 2353.30 36.91 2011-05-17 18:33:56.000 137 33350.90 328.98 2353.14 36.91 2011-05-17 18:33:57.000 137 33350.90 329.00 2353.23 36.91 2011-05-17 18:33:58.000 137 33350.86 328.98 2353.22 36.91 2011-05-17 18:33:59.000 137 33350.87 328.94 2353.22 36.91 2011-05-17 18:34:00.000 137 33350.79 328.93 2353.21 36.91 2011-05-17 18:34:01.000 137 33350.74 328.95 2353.22 36.91 2011-05-17 18:34:02.000 137 33350.85 328.96 2353.28 36.91 2011-05-17 18:34:03.000 137 33350.81 328.91 2353.22 36.91 2011-05-17 18:34:04.000 137 33350.84 328.87 2353.25 36.91 2011-05-17 18:34:05.000 137 33350.77 328.88 2353.28 36.91 2011-05-17 18:34:06.000 137 33350.78 328.88 2353.20 36.91 2011-05-17 18:34:07.000 137 33350.81 328.87 2353.22 36.91 2011-05-17 18:34:08.000 137 33350.78 328.88 2353.17 36.91 2011-05-17 18:34:09.000 137 33350.87 328.85 2353.22 36.91 2011-05-17 18:34:10.000 137 33350.81 328.86 2353.25 36.91 2011-05-17 18:34:11.000 137 33350.81 328.86 2353.19 36.91 2011-05-17 18:34:12.000 137 33350.79 328.82 2353.19 36.91 2011-05-17 18:34:13.000 137 33350.84 328.80 2353.22 36.91 2011-05-17 18:34:14.000 137 33350.84 328.80 2353.29 36.91 2011-05-17 18:34:15.000 137 33350.90 328.80 2353.21 36.91 2011-05-17 18:34:16.000 137 33350.87 328.77 2353.22 36.91 2011-05-17 18:34:17.000 137 33350.94 328.79 2353.28 36.91 2011-05-17 18:34:18.000 137 33350.97 328.81 2353.10 36.91 2011-05-17 18:34:19.000 137 33351.06 328.85 2353.28 36.91 2011-05-17 18:34:20.000 137 33351.03 328.82 2353.15 36.91 2011-05-17 18:34:21.000 137 33351.13 328.77 2353.21 36.91 2011-05-17 18:34:22.000 137 33351.02 328.77 2353.23 36.91 2011-05-17 18:34:23.000 137 33351.03 328.83 2353.21 36.91 2011-05-17 18:34:24.000 137 33351.03 328.82 2353.10 36.91 2011-05-17 18:34:25.000 137 33351.15 328.86 2353.16 36.91 2011-05-17 18:34:26.000 137 33351.07 328.86 2353.08 36.91 2011-05-17 18:34:27.000 137 33351.25 328.88 2353.11 36.91 2011-05-17 18:34:28.000 137 33351.12 328.88 2353.09 36.91 2011-05-17 18:34:29.000 137 33351.17 328.89 2353.03 36.91 2011-05-17 18:34:30.000 137 33351.15 328.86 2353.09 36.91 2011-05-17 18:34:31.000 137 33351.18 328.89 2353.09 36.91 2011-05-17 18:34:32.000 137 33351.15 328.85 2353.06 36.91 2011-05-17 18:34:33.000 137 33351.15 328.88 2353.03 36.91 2011-05-17 18:34:34.000 137 33351.18 328.86 2353.01 36.91 2011-05-17 18:34:35.000 137 33351.18 328.89 2353.08 36.91 2011-05-17 18:34:36.000 137 33351.17 328.90 2353.03 36.91 2011-05-17 18:34:37.000 137 33351.02 328.86 2353.10 36.91 2011-05-17 18:34:38.000 137 33351.24 328.91 2353.00 36.91 2011-05-17 18:34:39.000 137 33351.17 328.87 2353.09 36.91 2011-05-17 18:34:40.000 137 33351.11 328.88 2353.04 36.91 2011-05-17 18:34:41.000 137 33351.17 328.89 2353.01 36.91 2011-05-17 18:34:42.000 137 33351.12 328.90 2352.99 36.91 2011-05-17 18:34:43.000 137 33351.05 328.90 2352.98 36.91 2011-05-17 18:34:44.000 137 33351.09 328.91 2352.92 36.91 2011-05-17 18:34:45.000 137 33351.08 328.93 2353.06 36.91 2011-05-17 18:34:46.000 137 33351.01 328.89 2353.04 36.91 2011-05-17 18:34:47.000 137 33350.97 328.88 2353.00 36.91 2011-05-17 18:34:48.000 137 33350.99 328.88 2353.06 36.91 2011-05-17 18:34:49.000 137 33351.00 328.86 2352.97 36.91 2011-05-17 18:34:50.000 137 33351.00 328.89 2353.06 36.91 2011-05-17 18:34:51.000 137 33351.00 328.91 2353.07 36.91 2011-05-17 18:34:52.000 137 33350.95 328.87 2353.10 36.91 2011-05-17 18:34:53.000 137 33351.04 328.84 2353.05 36.91 2011-05-17 18:34:54.000 137 33351.13 328.82 2353.08 36.91 2011-05-17 18:34:55.000 137 33351.03 328.77 2353.00 36.91 2011-05-17 18:34:56.000 137 33351.05 328.76 2353.07 36.91 2011-05-17 18:34:57.000 137 33351.23 328.76 2353.00 36.91 2011-05-17 18:34:58.000 137 33351.15 328.78 2352.98 36.91 2011-05-17 18:34:59.000 137 33351.22 328.81 2353.07 36.91 2011-05-17 18:35:00.000 137 33351.20 328.75 2352.96 36.91 2011-05-17 18:35:01.000 137 33351.25 328.73 2352.96 36.91 2011-05-17 18:35:02.000 137 33351.35 328.75 2352.96 36.91 2011-05-17 18:35:03.000 137 33351.21 328.74 2353.08 36.91 2011-05-17 18:35:04.000 137 33351.34 328.75 2353.07 36.91 2011-05-17 18:35:05.000 137 33351.39 328.72 2353.03 36.91 2011-05-17 18:35:06.000 137 33351.42 328.74 2353.00 36.91 2011-05-17 18:35:07.000 137 33351.35 328.72 2352.94 36.91 2011-05-17 18:35:08.000 137 33351.39 328.75 2352.89 36.91 2011-05-17 18:35:09.000 137 33351.40 328.68 2352.96 36.91 2011-05-17 18:35:10.000 137 33351.38 328.69 2353.00 36.91 2011-05-17 18:35:11.000 137 33351.48 328.66 2352.90 36.91 2011-05-17 18:35:12.000 137 33351.52 328.69 2352.91 36.91 2011-05-17 18:35:13.000 137 33351.46 328.70 2352.92 36.91 2011-05-17 18:35:14.000 137 33351.42 328.67 2352.94 36.91 2011-05-17 18:35:15.000 137 33351.53 328.61 2352.87 36.91 2011-05-17 18:35:16.000 137 33351.52 328.62 2352.85 36.91 2011-05-17 18:35:17.000 137 33351.49 328.64 2352.89 36.91 2011-05-17 18:35:18.000 137 33351.49 328.66 2352.82 36.91 2011-05-17 18:35:19.000 137 33351.53 328.60 2352.88 36.91 2011-05-17 18:35:20.000 137 33351.56 328.65 2352.86 36.91 2011-05-17 18:35:21.000 137 33351.47 328.62 2352.89 36.91 2011-05-17 18:35:22.000 137 33351.54 328.60 2352.86 36.91 2011-05-17 18:35:23.000 137 33351.57 328.60 2352.76 36.91 2011-05-17 18:35:24.000 137 33351.67 328.61 2352.83 36.91 2011-05-17 18:35:25.000 137 33351.71 328.58 2352.84 36.91 2011-05-17 18:35:26.000 137 33351.67 328.59 2352.81 36.91 2011-05-17 18:35:27.000 137 33351.53 328.58 2352.82 36.91 2011-05-17 18:35:28.000 137 33351.64 328.60 2352.83 36.91 2011-05-17 18:35:29.000 137 33351.67 328.57 2352.84 36.91 2011-05-17 18:35:30.000 137 33351.69 328.58 2352.75 36.91 2011-05-17 18:35:31.000 137 33351.71 328.55 2352.83 36.91 2011-05-17 18:35:32.000 137 33351.84 328.57 2352.72 36.91 2011-05-17 18:35:33.000 137 33351.61 328.59 2352.73 36.91 2011-05-17 18:35:34.000 137 33351.81 328.55 2352.81 36.91 2011-05-17 18:35:35.000 137 33351.86 328.59 2352.75 36.91 2011-05-17 18:35:36.000 137 33351.86 328.58 2352.62 36.91 2011-05-17 18:35:37.000 137 33351.83 328.62 2352.80 36.91 2011-05-17 18:35:38.000 137 33351.89 328.59 2352.66 36.91 2011-05-17 18:35:39.000 137 33351.93 328.55 2352.68 36.91 2011-05-17 18:35:40.000 137 33351.92 328.54 2352.66 36.91 2011-05-17 18:35:41.000 137 33351.93 328.60 2352.70 36.91 2011-05-17 18:35:42.000 137 33352.00 328.57 2352.76 36.91 2011-05-17 18:35:43.000 137 33351.91 328.57 2352.63 36.91 2011-05-17 18:35:44.000 137 33351.97 328.58 2352.57 36.91 2011-05-17 18:35:45.000 137 33351.97 328.57 2352.71 36.91 2011-05-17 18:35:46.000 137 33351.90 328.55 2352.66 36.91 2011-05-17 18:35:47.000 137 33351.94 328.55 2352.74 36.91 2011-05-17 18:35:48.000 137 33351.99 328.53 2352.68 36.91 2011-05-17 18:35:49.000 137 33351.91 328.54 2352.61 36.91 2011-05-17 18:35:50.000 137 33351.99 328.54 2352.75 36.91 2011-05-17 18:35:51.000 137 33351.96 328.52 2352.71 36.91 2011-05-17 18:35:52.000 137 33351.87 328.52 2352.63 36.91 2011-05-17 18:35:53.000 137 33352.01 328.49 2352.66 36.91 2011-05-17 18:35:54.000 137 33351.95 328.48 2352.64 36.91 2011-05-17 18:35:55.000 137 33351.99 328.52 2352.59 36.91 2011-05-17 18:35:56.000 137 33351.96 328.51 2352.56 36.91 2011-05-17 18:35:57.000 137 33352.01 328.48 2352.67 36.91 2011-05-17 18:35:58.000 137 33352.00 328.49 2352.63 36.91 2011-05-17 18:35:59.000 137 33352.04 328.46 2352.67 36.91 2011-05-17 18:36:00.000 137 33352.08 328.46 2352.64 36.91 2011-05-17 18:36:01.000 137 33352.11 328.45 2352.62 36.91 2011-05-17 18:36:02.000 137 33352.08 328.46 2352.64 36.91 2011-05-17 18:36:03.000 137 33352.09 328.42 2352.58 36.91 2011-05-17 18:36:04.000 137 33352.09 328.43 2352.61 36.91 2011-05-17 18:36:05.000 137 33352.16 328.44 2352.55 36.91 2011-05-17 18:36:06.000 137 33352.20 328.43 2352.66 36.91 2011-05-17 18:36:07.000 137 33352.19 328.44 2352.59 36.91 2011-05-17 18:36:08.000 137 33352.27 328.45 2352.56 36.91 2011-05-17 18:36:09.000 137 33352.14 328.42 2352.61 36.91 2011-05-17 18:36:10.000 137 33352.32 328.42 2352.58 36.91 2011-05-17 18:36:11.000 137 33352.30 328.44 2352.66 36.91 2011-05-17 18:36:12.000 137 33352.28 328.38 2352.66 36.91 2011-05-17 18:36:13.000 137 33352.29 328.42 2352.51 36.91 2011-05-17 18:36:14.000 137 33352.45 328.43 2352.55 36.91 2011-05-17 18:36:15.000 137 33352.35 328.39 2352.51 36.91 2011-05-17 18:36:16.000 137 33352.46 328.40 2352.59 36.91 2011-05-17 18:36:17.000 137 33352.44 328.42 2352.62 36.91 2011-05-17 18:36:18.000 137 33352.36 328.40 2352.54 36.91 2011-05-17 18:36:19.000 137 33352.30 328.38 2352.58 36.91 2011-05-17 18:36:20.000 137 33352.34 328.40 2352.58 36.91 2011-05-17 18:36:21.000 137 33352.28 328.40 2352.52 36.91 2011-05-17 18:36:22.000 137 33352.30 328.40 2352.50 36.91 2011-05-17 18:36:23.000 137 33352.42 328.40 2352.47 36.91 2011-05-17 18:36:24.000 137 33352.40 328.38 2352.54 36.91 2011-05-17 18:36:25.000 137 33352.35 328.44 2352.59 36.92 2011-05-17 18:36:26.000 137 33352.44 328.43 2352.55 36.92 2011-05-17 18:36:27.000 137 33352.37 328.44 2352.61 36.91 2011-05-17 18:36:28.000 137 33352.33 328.41 2352.60 36.92 2011-05-17 18:36:29.000 137 33352.42 328.40 2352.53 36.91 2011-05-17 18:36:30.000 137 33352.38 328.37 2352.54 36.91 2011-05-17 18:36:31.000 137 33352.43 328.38 2352.51 36.91 2011-05-17 18:36:32.000 137 33352.40 328.45 2352.40 36.91 2011-05-17 18:36:33.000 137 33352.37 328.38 2352.49 36.91 2011-05-17 18:36:34.000 137 33352.48 328.38 2352.52 36.92 2011-05-17 18:36:35.000 137 33352.53 328.44 2352.51 36.92 2011-05-17 18:36:36.000 137 33352.55 328.40 2352.50 36.92 2011-05-17 18:36:37.000 137 33352.39 328.41 2352.47 36.92 2011-05-17 18:36:38.000 137 33352.54 328.42 2352.52 36.92 2011-05-17 18:36:39.000 137 33352.49 328.38 2352.63 36.92 2011-05-17 18:36:40.000 137 33352.39 328.38 2352.58 36.92 2011-05-17 18:36:41.000 137 33352.49 328.42 2352.53 36.92 2011-05-17 18:36:42.000 137 33352.52 328.42 2352.40 36.92 2011-05-17 18:36:43.000 137 33352.57 328.42 2352.48 36.92 2011-05-17 18:36:44.000 137 33352.50 328.41 2352.42 36.92 2011-05-17 18:36:45.000 137 33352.50 328.40 2352.48 36.92 2011-05-17 18:36:46.000 137 33352.46 328.43 2352.54 36.92 2011-05-17 18:36:47.000 137 33352.42 328.43 2352.42 36.92 2011-05-17 18:36:48.000 137 33352.51 328.40 2352.54 36.92 2011-05-17 18:36:49.000 137 33352.40 328.39 2352.53 36.92 2011-05-17 18:36:50.000 137 33352.52 328.39 2352.44 36.92 2011-05-17 18:36:51.000 137 33352.39 328.40 2352.51 36.92 2011-05-17 18:36:52.000 137 33352.46 328.39 2352.45 36.92 2011-05-17 18:36:53.000 137 33352.49 328.43 2352.47 36.92 2011-05-17 18:36:54.000 137 33352.46 328.44 2352.54 36.92 2011-05-17 18:36:55.000 137 33352.54 328.46 2352.47 36.92 2011-05-17 18:36:56.000 137 33352.45 328.44 2352.41 36.92 2011-05-17 18:36:57.000 137 33352.39 328.51 2352.51 36.92 2011-05-17 18:36:58.000 137 33352.42 328.49 2352.55 36.92 2011-05-17 18:36:59.000 137 33352.47 328.48 2352.49 36.92 2011-05-17 18:37:00.000 137 33352.51 328.47 2352.46 36.92 2011-05-17 18:37:01.000 137 33352.41 328.49 2352.51 36.92 2011-05-17 18:37:02.000 137 33352.46 328.50 2352.46 36.92 2011-05-17 18:37:03.000 137 33352.44 328.51 2352.51 36.92 2011-05-17 18:37:04.000 137 33352.37 328.49 2352.54 36.92 2011-05-17 18:37:05.000 137 33352.40 328.51 2352.53 36.92 2011-05-17 18:37:06.000 137 33352.42 328.49 2352.52 36.92 2011-05-17 18:37:07.000 137 33352.47 328.49 2352.57 36.92 2011-05-17 18:37:08.000 137 33352.49 328.51 2352.56 36.92 2011-05-17 18:37:09.000 137 33352.36 328.49 2352.53 36.92 2011-05-17 18:37:10.000 137 33352.37 328.48 2352.49 36.92 2011-05-17 18:37:11.000 137 33352.38 328.50 2352.59 36.92 2011-05-17 18:37:12.000 137 33352.35 328.50 2352.54 36.92 2011-05-17 18:37:13.000 137 33352.38 328.49 2352.54 36.92 2011-05-17 18:37:14.000 137 33352.36 328.46 2352.51 36.92 2011-05-17 18:37:15.000 137 33352.48 328.46 2352.60 36.92 2011-05-17 18:37:16.000 137 33352.46 328.47 2352.59 36.92 2011-05-17 18:37:17.000 137 33352.40 328.47 2352.62 36.92 2011-05-17 18:37:18.000 137 33352.43 328.49 2352.54 36.92 2011-05-17 18:37:19.000 137 33352.41 328.47 2352.57 36.92 2011-05-17 18:37:20.000 137 33352.46 328.49 2352.54 36.92 2011-05-17 18:37:21.000 137 33352.45 328.48 2352.55 36.92 2011-05-17 18:37:22.000 137 33352.37 328.51 2352.49 36.92 2011-05-17 18:37:23.000 137 33352.38 328.49 2352.57 36.92 2011-05-17 18:37:24.000 137 33352.47 328.55 2352.56 36.92 2011-05-17 18:37:25.000 137 33352.37 328.52 2352.63 36.92 2011-05-17 18:37:26.000 137 33352.32 328.51 2352.61 36.92 2011-05-17 18:37:27.000 137 33352.39 328.54 2352.64 36.92 2011-05-17 18:37:28.000 137 33352.42 328.51 2352.60 36.92 2011-05-17 18:37:29.000 137 33352.32 328.52 2352.55 36.92 2011-05-17 18:37:30.000 137 33352.34 328.55 2352.57 36.92 2011-05-17 18:37:31.000 137 33352.42 328.54 2352.61 36.92 2011-05-17 18:37:32.000 137 33352.33 328.49 2352.55 36.92 2011-05-17 18:37:33.000 137 33352.21 328.50 2352.58 36.92 2011-05-17 18:37:34.000 137 33352.26 328.48 2352.58 36.92 2011-05-17 18:37:35.000 137 33352.38 328.53 2352.54 36.92 2011-05-17 18:37:36.000 137 33352.27 328.52 2352.60 36.92 2011-05-17 18:37:37.000 137 33352.23 328.49 2352.64 36.92 2011-05-17 18:37:38.000 137 33352.23 328.54 2352.47 36.92 2011-05-17 18:37:39.000 137 33352.32 328.56 2352.61 36.92 2011-05-17 18:37:40.000 137 33352.27 328.53 2352.55 36.92 2011-05-17 18:37:41.000 137 33352.25 328.53 2352.61 36.92 2011-05-17 18:37:42.000 137 33352.26 328.53 2352.53 36.92 2011-05-17 18:37:43.000 137 33352.21 328.54 2352.53 36.92 2011-05-17 18:37:44.000 137 33352.17 328.56 2352.55 36.92 2011-05-17 18:37:45.000 137 33352.35 328.54 2352.61 36.92 2011-05-17 18:37:46.000 137 33352.26 328.54 2352.63 36.92 2011-05-17 18:37:47.000 137 33352.36 328.55 2352.54 36.92 2011-05-17 18:37:48.000 137 33352.19 328.55 2352.55 36.92 2011-05-17 18:37:49.000 137 33352.40 328.55 2352.60 36.92 2011-05-17 18:37:50.000 137 33352.33 328.59 2352.57 36.92 2011-05-17 18:37:51.000 137 33352.20 328.60 2352.57 36.92 2011-05-17 18:37:52.000 137 33352.25 328.62 2352.49 36.92 2011-05-17 18:37:53.000 137 33352.28 328.64 2352.61 36.92 2011-05-17 18:37:54.000 137 33352.24 328.61 2352.57 36.92 2011-05-17 18:37:55.000 137 33352.31 328.62 2352.66 36.92 2011-05-17 18:37:56.000 137 33352.29 328.62 2352.58 36.92 2011-05-17 18:37:57.000 137 33352.14 328.63 2352.63 36.92 2011-05-17 18:37:58.000 137 33352.28 328.64 2352.61 36.92 2011-05-17 18:37:59.000 137 33352.20 328.63 2352.57 36.92 2011-05-17 18:38:00.000 137 33352.18 328.62 2352.61 36.92 2011-05-17 18:38:01.000 137 33352.22 328.64 2352.66 36.92 2011-05-17 18:38:02.000 137 33352.09 328.64 2352.61 36.92 2011-05-17 18:38:03.000 137 33352.03 328.66 2352.53 36.92 2011-05-17 18:38:04.000 137 33352.07 328.65 2352.55 36.92 2011-05-17 18:38:05.000 137 33352.16 328.67 2352.56 36.92 2011-05-17 18:38:06.000 137 33352.07 328.63 2352.59 36.92 2011-05-17 18:38:07.000 137 33352.01 328.60 2352.76 36.92 2011-05-17 18:38:08.000 137 33352.05 328.61 2352.66 36.92 2011-05-17 18:38:09.000 137 33351.96 328.64 2352.70 36.92 2011-05-17 18:38:10.000 137 33352.01 328.62 2352.66 36.92 2011-05-17 18:38:11.000 137 33352.12 328.63 2352.65 36.92 2011-05-17 18:38:12.000 137 33351.93 328.65 2352.63 36.92 2011-05-17 18:38:13.000 137 33351.99 328.61 2352.68 36.92 2011-05-17 18:38:14.000 137 33351.93 328.65 2352.72 36.92 2011-05-17 18:38:15.000 137 33351.90 328.61 2352.69 36.92 2011-05-17 18:38:16.000 137 33351.95 328.59 2352.75 36.92 2011-05-17 18:38:17.000 137 33351.92 328.63 2352.65 36.92 2011-05-17 18:38:18.000 137 33351.83 328.63 2352.72 36.92 2011-05-17 18:38:19.000 137 33351.89 328.65 2352.67 36.92 2011-05-17 18:38:20.000 137 33351.82 328.59 2352.73 36.92 2011-05-17 18:38:21.000 137 33351.94 328.62 2352.70 36.92 2011-05-17 18:38:22.000 137 33351.96 328.61 2352.72 36.92 2011-05-17 18:38:23.000 137 33351.96 328.64 2352.76 36.92 2011-05-17 18:38:24.000 137 33351.94 328.62 2352.73 36.92 2011-05-17 18:38:25.000 137 33352.02 328.60 2352.67 36.92 2011-05-17 18:38:26.000 137 33351.87 328.65 2352.75 36.92 2011-05-17 18:38:27.000 137 33351.87 328.72 2352.74 36.92 2011-05-17 18:38:28.000 137 33351.92 328.70 2352.73 36.92 2011-05-17 18:38:29.000 137 33351.98 328.69 2352.62 36.92 2011-05-17 18:38:30.000 137 33351.93 328.66 2352.64 36.92 2011-05-17 18:38:31.000 137 33351.92 328.69 2352.67 36.92 2011-05-17 18:38:32.000 137 33351.85 328.70 2352.65 36.92 2011-05-17 18:38:33.000 137 33351.94 328.70 2352.67 36.92 2011-05-17 18:38:34.000 137 33351.83 328.67 2352.61 36.92 2011-05-17 18:38:35.000 137 33351.98 328.72 2352.63 36.92 2011-05-17 18:38:36.000 137 33351.91 328.71 2352.66 36.92 2011-05-17 18:38:37.000 137 33351.82 328.74 2352.73 36.92 2011-05-17 18:38:38.000 137 33351.84 328.68 2352.60 36.92 2011-05-17 18:38:39.000 137 33351.90 328.66 2352.67 36.92 2011-05-17 18:38:40.000 137 33351.85 328.67 2352.65 36.92 2011-05-17 18:38:41.000 137 33351.86 328.69 2352.69 36.92 2011-05-17 18:38:42.000 137 33351.78 328.66 2352.66 36.92 2011-05-17 18:38:43.000 137 33351.78 328.69 2352.67 36.92 2011-05-17 18:38:44.000 137 33351.88 328.66 2352.69 36.92 2011-05-17 18:38:45.000 137 33351.69 328.68 2352.69 36.92 2011-05-17 18:38:46.000 137 33351.74 328.68 2352.64 36.92 2011-05-17 18:38:47.000 137 33351.82 328.66 2352.79 36.92 2011-05-17 18:38:48.000 137 33351.75 328.67 2352.73 36.92 2011-05-17 18:38:49.000 137 33351.75 328.69 2352.72 36.92 2011-05-17 18:38:50.000 137 33351.77 328.64 2352.65 36.92 2011-05-17 18:38:51.000 137 33351.73 328.64 2352.73 36.92 2011-05-17 18:38:52.000 137 33351.70 328.63 2352.74 36.92 2011-05-17 18:38:53.000 137 33351.75 328.69 2352.76 36.92 2011-05-17 18:38:54.000 137 33351.71 328.64 2352.70 36.92 2011-05-17 18:38:55.000 137 33351.67 328.67 2352.73 36.92 2011-05-17 18:38:56.000 137 33351.75 328.68 2352.79 36.92 2011-05-17 18:38:57.000 137 33351.60 328.67 2352.69 36.92 2011-05-17 18:38:58.000 137 33351.69 328.64 2352.64 36.92 2011-05-17 18:38:59.000 137 33351.72 328.66 2352.78 36.92 2011-05-17 18:39:00.000 137 33351.67 328.68 2352.76 36.92 2011-05-17 18:39:01.000 137 33351.74 328.67 2352.67 36.92 2011-05-17 18:39:02.000 137 33351.66 328.68 2352.69 36.92 2011-05-17 18:39:03.000 137 33351.71 328.71 2352.75 36.92 2011-05-17 18:39:04.000 137 33351.67 328.66 2352.75 36.92 2011-05-17 18:39:05.000 137 33351.67 328.73 2352.70 36.92 2011-05-17 18:39:06.000 137 33351.59 328.70 2352.70 36.92 2011-05-17 18:39:07.000 137 33351.62 328.72 2352.74 36.92 2011-05-17 18:39:08.000 137 33351.61 328.70 2352.81 36.92 2011-05-17 18:39:09.000 137 33351.66 328.71 2352.63 36.92 2011-05-17 18:39:10.000 137 33351.69 328.74 2352.70 36.92 2011-05-17 18:39:11.000 137 33351.58 328.71 2352.79 36.92 2011-05-17 18:39:12.000 137 33351.62 328.73 2352.75 36.92 2011-05-17 18:39:13.000 137 33351.61 328.75 2352.80 36.92 2011-05-17 18:39:14.000 137 33351.59 328.73 2352.81 36.92 2011-05-17 18:39:15.000 137 33351.62 328.71 2352.72 36.92 2011-05-17 18:39:16.000 137 33351.59 328.74 2352.78 36.92 2011-05-17 18:39:17.000 137 33351.59 328.76 2352.74 36.92 2011-05-17 18:39:18.000 137 33351.58 328.77 2352.67 36.92 2011-05-17 18:39:19.000 137 33351.51 328.73 2352.72 36.92 2011-05-17 18:39:20.000 137 33351.56 328.71 2352.74 36.92 2011-05-17 18:39:21.000 137 33351.63 328.71 2352.73 36.92 2011-05-17 18:39:22.000 137 33351.48 328.70 2352.75 36.92 2011-05-17 18:39:23.000 137 33351.57 328.70 2352.76 36.92 2011-05-17 18:39:24.000 137 33351.60 328.69 2352.72 36.92 2011-05-17 18:39:25.000 137 33351.49 328.68 2352.74 36.92 2011-05-17 18:39:26.000 137 33351.45 328.69 2352.75 36.92 2011-05-17 18:39:27.000 137 33351.49 328.69 2352.86 36.92 2011-05-17 18:39:28.000 137 33351.47 328.69 2352.85 36.92 2011-05-17 18:39:29.000 137 33351.44 328.71 2352.70 36.92 2011-05-17 18:39:30.000 137 33351.46 328.63 2352.71 36.92 2011-05-17 18:39:31.000 137 33351.53 328.62 2352.80 36.92 2011-05-17 18:39:32.000 137 33351.43 328.63 2352.80 36.92 2011-05-17 18:39:33.000 137 33351.45 328.65 2352.78 36.92 2011-05-17 18:39:34.000 137 33351.50 328.64 2352.76 36.92 2011-05-17 18:39:35.000 137 33351.40 328.63 2352.76 36.92 2011-05-17 18:39:36.000 137 33351.46 328.63 2352.76 36.92 2011-05-17 18:39:37.000 137 33351.53 328.63 2352.73 36.92 2011-05-17 18:39:38.000 137 33351.37 328.62 2352.80 36.92 2011-05-17 18:39:39.000 137 33351.41 328.61 2352.78 36.92 2011-05-17 18:39:40.000 137 33351.42 328.62 2352.72 36.92 2011-05-17 18:39:41.000 137 33351.49 328.62 2352.76 36.92 2011-05-17 18:39:42.000 137 33351.53 328.66 2352.76 36.92 2011-05-17 18:39:43.000 137 33351.53 328.65 2352.78 36.92 2011-05-17 18:39:44.000 137 33351.48 328.66 2352.75 36.92 2011-05-17 18:39:45.000 137 33351.43 328.62 2352.73 36.92 2011-05-17 18:39:46.000 137 33351.37 328.62 2352.76 36.92 2011-05-17 18:39:47.000 137 33351.52 328.61 2352.66 36.92 2011-05-17 18:39:48.000 137 33351.56 328.59 2352.71 36.92 2011-05-17 18:39:49.000 137 33351.67 328.61 2352.70 36.92 2011-05-17 18:39:50.000 137 33351.57 328.65 2352.68 36.92 2011-05-17 18:39:51.000 137 33351.47 328.63 2352.73 36.92 2011-05-17 18:39:52.000 137 33351.49 328.65 2352.70 36.92 2011-05-17 18:39:53.000 137 33351.55 328.61 2352.71 36.92 2011-05-17 18:39:54.000 137 33351.53 328.62 2352.73 36.92 2011-05-17 18:39:55.000 137 33351.52 328.66 2352.67 36.92 2011-05-17 18:39:56.000 137 33351.59 328.66 2352.61 36.92 2011-05-17 18:39:57.000 137 33351.55 328.68 2352.85 36.92 2011-05-17 18:39:58.000 137 33351.59 328.65 2352.80 36.92 2011-05-17 18:39:59.000 137 33351.57 328.66 2352.78 36.92 2011-05-17 18:40:00.000 137 33351.61 328.64 2352.69 36.92 2011-05-17 18:40:01.000 137 33351.37 328.58 2352.71 36.92 2011-05-17 18:40:02.000 137 33351.57 328.64 2352.60 36.92 2011-05-17 18:40:03.000 137 33351.57 328.62 2352.66 36.92 2011-05-17 18:40:04.000 137 33351.50 328.64 2352.68 36.92 2011-05-17 18:40:05.000 137 33351.44 328.58 2352.66 36.92 2011-05-17 18:40:06.000 137 33351.43 328.62 2352.67 36.92 2011-05-17 18:40:07.000 137 33351.49 328.59 2352.68 36.92 2011-05-17 18:40:08.000 137 33351.35 328.61 2352.69 36.92 2011-05-17 18:40:09.000 137 33351.44 328.60 2352.67 36.92 2011-05-17 18:40:10.000 137 33351.44 328.59 2352.78 36.92 2011-05-17 18:40:11.000 137 33351.46 328.60 2352.69 36.92 2011-05-17 18:40:12.000 137 33351.43 328.62 2352.73 36.92 2011-05-17 18:40:13.000 137 33351.40 328.61 2352.70 36.92 2011-05-17 18:40:14.000 137 33351.35 328.63 2352.67 36.92 2011-05-17 18:40:15.000 137 33351.49 328.59 2352.68 36.92 2011-05-17 18:40:16.000 137 33351.46 328.58 2352.65 36.92 2011-05-17 18:40:17.000 137 33351.48 328.63 2352.65 36.92 2011-05-17 18:40:18.000 137 33351.54 328.65 2352.63 36.92 2011-05-17 18:40:19.000 137 33351.67 328.63 2352.70 36.92 2011-05-17 18:40:20.000 137 33351.56 328.64 2352.69 36.92 2011-05-17 18:40:21.000 137 33351.53 328.65 2352.72 36.92 2011-05-17 18:40:22.000 137 33351.50 328.67 2352.69 36.92 2011-05-17 18:40:23.000 137 33351.55 328.65 2352.67 36.92 2011-05-17 18:40:24.000 137 33351.58 328.68 2352.68 36.92 2011-05-17 18:40:25.000 137 33351.53 328.66 2352.62 36.92 2011-05-17 18:40:26.000 137 33351.61 328.70 2352.68 36.92 2011-05-17 18:40:27.000 137 33351.54 328.65 2352.64 36.92 2011-05-17 18:40:28.000 137 33351.61 328.66 2352.64 36.92 2011-05-17 18:40:29.000 137 33351.59 328.71 2352.65 36.92 2011-05-17 18:40:30.000 137 33351.61 328.71 2352.66 36.92 2011-05-17 18:40:31.000 137 33351.58 328.68 2352.64 36.92 2011-05-17 18:40:32.000 137 33351.51 328.65 2352.63 36.92 2011-05-17 18:40:33.000 137 33351.58 328.65 2352.55 36.92 2011-05-17 18:40:34.000 137 33351.60 328.67 2352.59 36.92 2011-05-17 18:40:35.000 137 33351.53 328.67 2352.55 36.92 2011-05-17 18:40:36.000 137 33351.55 328.63 2352.65 36.92 2011-05-17 18:40:37.000 137 33351.59 328.64 2352.60 36.92 2011-05-17 18:40:38.000 137 33351.64 328.66 2352.65 36.92 2011-05-17 18:40:39.000 137 33351.53 328.62 2352.70 36.92 2011-05-17 18:40:40.000 137 33351.51 328.64 2352.66 36.92 2011-05-17 18:40:41.000 137 33351.56 328.63 2352.61 36.92 2011-05-17 18:40:42.000 137 33351.64 328.66 2352.61 36.92 2011-05-17 18:40:43.000 137 33351.50 328.66 2352.68 36.92 2011-05-17 18:40:44.000 137 33351.71 328.57 2352.54 36.92 2011-05-17 18:40:45.000 137 33351.68 328.66 2352.69 36.92 2011-05-17 18:40:46.000 137 33351.62 328.60 2352.64 36.92 2011-05-17 18:40:47.000 137 33351.71 328.60 2352.66 36.92 2011-05-17 18:40:48.000 137 33351.64 328.62 2352.64 36.92 2011-05-17 18:40:49.000 137 33351.62 328.60 2352.61 36.92 2011-05-17 18:40:50.000 137 33351.55 328.57 2352.61 36.92 2011-05-17 18:40:51.000 137 33351.81 328.59 2352.60 36.92 2011-05-17 18:40:52.000 137 33351.75 328.64 2352.55 36.92 2011-05-17 18:40:53.000 137 33351.81 328.57 2352.53 36.92 2011-05-17 18:40:54.000 137 33351.76 328.60 2352.59 36.92 2011-05-17 18:40:55.000 137 33351.78 328.56 2352.51 36.92 2011-05-17 18:40:56.000 137 33351.75 328.65 2352.69 36.92 2011-05-17 18:40:57.000 137 33351.78 328.60 2352.54 36.92 2011-05-17 18:40:58.000 137 33351.71 328.58 2352.56 36.92 2011-05-17 18:40:59.000 137 33351.77 328.59 2352.48 36.92 2011-05-17 18:41:00.000 137 33351.73 328.58 2352.52 36.92 2011-05-17 18:41:01.000 137 33351.84 328.60 2352.48 36.92 2011-05-17 18:41:02.000 137 33351.71 328.62 2352.48 36.92 2011-05-17 18:41:03.000 137 33351.77 328.56 2352.51 36.92 2011-05-17 18:41:04.000 137 33351.71 328.56 2352.53 36.92 2011-05-17 18:41:05.000 137 33351.75 328.63 2352.59 36.92 2011-05-17 18:41:06.000 137 33351.78 328.58 2352.49 36.92 2011-05-17 18:41:07.000 137 33351.62 328.62 2352.57 36.92 2011-05-17 18:41:08.000 137 33351.73 328.65 2352.52 36.92 2011-05-17 18:41:09.000 137 33351.70 328.62 2352.60 36.92 2011-05-17 18:41:10.000 137 33351.72 328.62 2352.56 36.92 2011-05-17 18:41:11.000 137 33351.84 328.62 2352.54 36.92 2011-05-17 18:41:12.000 137 33351.83 328.65 2352.54 36.92 2011-05-17 18:41:13.000 137 33351.81 328.62 2352.46 36.92 2011-05-17 18:41:14.000 137 33351.79 328.60 2352.48 36.92 2011-05-17 18:41:15.000 137 33351.89 328.62 2352.51 36.92 2011-05-17 18:41:16.000 137 33351.72 328.63 2352.47 36.92 2011-05-17 18:41:17.000 137 33351.79 328.66 2352.47 36.92 2011-05-17 18:41:18.000 137 33351.82 328.67 2352.51 36.92 2011-05-17 18:41:19.000 137 33351.81 328.66 2352.44 36.92 2011-05-17 18:41:20.000 137 33351.84 328.69 2352.46 36.92 2011-05-17 18:41:21.000 137 33351.71 328.71 2352.44 36.92 2011-05-17 18:41:22.000 137 33351.75 328.67 2352.48 36.92 2011-05-17 18:41:23.000 137 33351.72 328.63 2352.49 36.92 2011-05-17 18:41:24.000 137 33351.73 328.68 2352.53 36.92 2011-05-17 18:41:25.000 137 33351.56 328.68 2352.47 36.92 2011-05-17 18:41:26.000 137 33351.68 328.64 2352.47 36.92 2011-05-17 18:41:27.000 137 33351.67 328.66 2352.53 36.92 2011-05-17 18:41:28.000 137 33351.61 328.65 2352.48 36.92 2011-05-17 18:41:29.000 137 33351.69 328.65 2352.47 36.92 2011-05-17 18:41:30.000 137 33351.65 328.66 2352.51 36.92 2011-05-17 18:41:31.000 137 33351.64 328.65 2352.57 36.92 2011-05-17 18:41:32.000 137 33351.67 328.66 2352.42 36.92 2011-05-17 18:41:33.000 137 33351.53 328.65 2352.52 36.92 2011-05-17 18:41:34.000 137 33351.67 328.64 2352.47 36.92 2011-05-17 18:41:35.000 137 33351.75 328.68 2352.46 36.92 2011-05-17 18:41:36.000 137 33351.67 328.64 2352.47 36.92 2011-05-17 18:41:37.000 137 33351.72 328.64 2352.51 36.92 2011-05-17 18:41:38.000 137 33351.83 328.65 2352.55 36.92 2011-05-17 18:41:39.000 137 33351.67 328.65 2352.56 36.92 2011-05-17 18:41:40.000 137 33351.66 328.65 2352.53 36.92 2011-05-17 18:41:41.000 137 33351.70 328.69 2352.54 36.92 2011-05-17 18:41:42.000 137 33351.69 328.62 2352.47 36.92 2011-05-17 18:41:43.000 137 33351.76 328.59 2352.49 36.92 2011-05-17 18:41:44.000 137 33351.79 328.58 2352.41 36.92 2011-05-17 18:41:45.000 137 33351.88 328.65 2352.52 36.92 2011-05-17 18:41:46.000 137 33351.83 328.61 2352.51 36.92 2011-05-17 18:41:47.000 137 33351.73 328.63 2352.45 36.92 2011-05-17 18:41:48.000 137 33351.81 328.64 2352.38 36.92 2011-05-17 18:41:49.000 137 33351.81 328.69 2352.38 36.92 2011-05-17 18:41:50.000 137 33351.83 328.65 2352.47 36.92 2011-05-17 18:41:51.000 137 33351.77 328.68 2352.41 36.92 2011-05-17 18:41:52.000 137 33351.80 328.64 2352.39 36.92 2011-05-17 18:41:53.000 137 33351.81 328.62 2352.44 36.92 2011-05-17 18:41:54.000 137 33351.76 328.63 2352.37 36.92 2011-05-17 18:41:55.000 137 33351.74 328.66 2352.40 36.92 2011-05-17 18:41:56.000 137 33351.74 328.62 2352.38 36.92 2011-05-17 18:41:57.000 137 33351.84 328.55 2352.40 36.92 2011-05-17 18:41:58.000 137 33351.74 328.56 2352.39 36.92 2011-05-17 18:41:59.000 137 33351.77 328.60 2352.38 36.92 2011-05-17 18:42:00.000 137 33351.81 328.60 2352.42 36.92 2011-05-17 18:42:01.000 137 33351.80 328.63 2352.43 36.92 2011-05-17 18:42:02.000 137 33351.76 328.60 2352.42 36.92 2011-05-17 18:42:03.000 137 33351.72 328.56 2352.45 36.92 2011-05-17 18:42:04.000 137 33351.71 328.54 2352.50 36.92 2011-05-17 18:42:05.000 137 33351.80 328.55 2352.49 36.92 2011-05-17 18:42:06.000 137 33351.81 328.57 2352.44 36.92 2011-05-17 18:42:07.000 137 33351.86 328.57 2352.45 36.92 2011-05-17 18:42:08.000 137 33351.90 328.62 2352.48 36.92 2011-05-17 18:42:09.000 137 33351.80 328.59 2352.39 36.92 2011-05-17 18:42:10.000 137 33351.89 328.57 2352.43 36.92 2011-05-17 18:42:11.000 137 33351.86 328.57 2352.39 36.92 2011-05-17 18:42:12.000 137 33351.83 328.61 2352.45 36.92 2011-05-17 18:42:13.000 137 33351.94 328.56 2352.52 36.92 2011-05-17 18:42:14.000 137 33351.83 328.60 2352.38 36.92 2011-05-17 18:42:15.000 137 33351.96 328.61 2352.41 36.92 2011-05-17 18:42:16.000 137 33351.79 328.61 2352.38 36.92 2011-05-17 18:42:17.000 137 33351.87 328.58 2352.41 36.92 2011-05-17 18:42:18.000 137 33351.82 328.62 2352.34 36.92 2011-05-17 18:42:19.000 137 33351.82 328.63 2352.43 36.92 2011-05-17 18:42:20.000 137 33351.85 328.64 2352.42 36.92 2011-05-17 18:42:21.000 137 33351.80 328.62 2352.39 36.92 2011-05-17 18:42:22.000 137 33351.84 328.66 2352.35 36.92 2011-05-17 18:42:23.000 137 33351.77 328.67 2352.48 36.92 2011-05-17 18:42:24.000 137 33351.78 328.63 2352.40 36.93 2011-05-17 18:42:25.000 137 33351.87 328.69 2352.34 36.92 2011-05-17 18:42:26.000 137 33351.90 328.68 2352.39 36.92 2011-05-17 18:42:27.000 137 33351.81 328.62 2352.38 36.93 2011-05-17 18:42:28.000 137 33351.80 328.59 2352.35 36.92 2011-05-17 18:42:29.000 137 33351.88 328.61 2352.31 36.92 2011-05-17 18:42:30.000 137 33351.84 328.60 2352.37 36.92 2011-05-17 18:42:31.000 137 33351.78 328.62 2352.32 36.92 2011-05-17 18:42:32.000 137 33351.89 328.55 2352.41 36.92 2011-05-17 18:42:33.000 137 33351.91 328.61 2352.47 36.92 2011-05-17 18:42:34.000 137 33351.76 328.58 2352.41 36.93 2011-05-17 18:42:35.000 137 33351.90 328.58 2352.41 36.92 2011-05-17 18:42:36.000 137 33351.94 328.56 2352.41 36.92 2011-05-17 18:42:37.000 137 33351.93 328.57 2352.32 36.93 2011-05-17 18:42:38.000 137 33351.86 328.53 2352.32 36.92 2011-05-17 18:42:39.000 137 33351.93 328.58 2352.36 36.92 2011-05-17 18:42:40.000 137 33351.90 328.57 2352.34 36.92 2011-05-17 18:42:41.000 137 33351.93 328.49 2352.40 36.92 2011-05-17 18:42:42.000 137 33351.90 328.55 2352.32 36.92 2011-05-17 18:42:43.000 137 33351.97 328.57 2352.35 36.93 2011-05-17 18:42:44.000 137 33352.04 328.48 2352.28 36.92 2011-05-17 18:42:45.000 137 33351.97 328.51 2352.38 36.92 2011-05-17 18:42:46.000 137 33351.91 328.52 2352.34 36.92 2011-05-17 18:42:47.000 137 33351.90 328.56 2352.23 36.92 2011-05-17 18:42:48.000 137 33351.99 328.52 2352.29 36.93 2011-05-17 18:42:49.000 137 33351.89 328.56 2352.28 36.92 2011-05-17 18:42:50.000 137 33352.00 328.52 2352.42 36.92 2011-05-17 18:42:51.000 137 33352.00 328.51 2352.35 36.93 2011-05-17 18:42:52.000 137 33351.96 328.55 2352.35 36.93 2011-05-17 18:42:53.000 137 33351.97 328.57 2352.24 36.93 2011-05-17 18:42:54.000 137 33351.95 328.50 2352.34 36.93 2011-05-17 18:42:55.000 137 33352.00 328.54 2352.24 36.93 2011-05-17 18:42:56.000 137 33352.02 328.55 2352.35 36.92 2011-05-17 18:42:57.000 137 33351.96 328.55 2352.27 36.93 2011-05-17 18:42:58.000 137 33352.02 328.56 2352.31 36.93 2011-05-17 18:42:59.000 137 33352.05 328.54 2352.41 36.93 2011-05-17 18:43:00.000 137 33351.96 328.57 2352.18 36.92 2011-05-17 18:43:01.000 137 33352.07 328.56 2352.22 36.92 2011-05-17 18:43:02.000 137 33352.09 328.51 2352.28 36.93 2011-05-17 18:43:03.000 137 33352.06 328.57 2352.25 36.92 2011-05-17 18:43:04.000 137 33352.07 328.57 2352.28 36.93 2011-05-17 18:43:05.000 137 33352.05 328.57 2352.37 36.92 2011-05-17 18:43:06.000 137 33352.02 328.60 2352.27 36.93 2011-05-17 18:43:07.000 137 33352.06 328.59 2352.20 36.93 2011-05-17 18:43:08.000 137 33352.12 328.57 2352.24 36.93 2011-05-17 18:43:09.000 137 33352.07 328.60 2352.23 36.93 2011-05-17 18:43:10.000 137 33352.08 328.60 2352.29 36.93 2011-05-17 18:43:11.000 137 33352.04 328.58 2352.34 36.93 2011-05-17 18:43:12.000 137 33352.03 328.58 2352.24 36.93 2011-05-17 18:43:13.000 137 33352.00 328.57 2352.23 36.93 2011-05-17 18:43:14.000 137 33352.04 328.60 2352.38 36.93 2011-05-17 18:43:15.000 137 33351.92 328.58 2352.28 36.93 2011-05-17 18:43:16.000 137 33351.94 328.57 2352.29 36.93 2011-05-17 18:43:17.000 137 33351.95 328.62 2352.29 36.93 2011-05-17 18:43:18.000 137 33352.01 328.61 2352.26 36.93 2011-05-17 18:43:19.000 137 33351.90 328.57 2352.29 36.93 2011-05-17 18:43:20.000 137 33351.97 328.51 2352.25 36.93 2011-05-17 18:43:21.000 137 33351.99 328.55 2352.24 36.93 2011-05-17 18:43:22.000 137 33351.90 328.57 2352.27 36.93 2011-05-17 18:43:23.000 137 33351.95 328.53 2352.34 36.93 2011-05-17 18:43:24.000 137 33351.92 328.52 2352.30 36.93 2011-05-17 18:43:25.000 137 33351.89 328.52 2352.32 36.93 2011-05-17 18:43:26.000 137 33351.93 328.48 2352.36 36.93 2011-05-17 18:43:27.000 137 33352.00 328.51 2352.29 36.93 2011-05-17 18:43:28.000 137 33352.04 328.48 2352.32 36.93 2011-05-17 18:43:29.000 137 33352.02 328.51 2352.26 36.93 2011-05-17 18:43:30.000 137 33351.99 328.46 2352.28 36.93 2011-05-17 18:43:31.000 137 33352.00 328.48 2352.23 36.93 2011-05-17 18:43:32.000 137 33351.98 328.49 2352.27 36.93 2011-05-17 18:43:33.000 137 33351.99 328.51 2352.26 36.93 2011-05-17 18:43:34.000 137 33351.99 328.48 2352.20 36.93 2011-05-17 18:43:35.000 137 33351.99 328.48 2352.32 36.93 2011-05-17 18:43:36.000 137 33352.01 328.48 2352.26 36.93 2011-05-17 18:43:37.000 137 33352.04 328.47 2352.32 36.93 2011-05-17 18:43:38.000 137 33352.08 328.48 2352.29 36.93 2011-05-17 18:43:39.000 137 33352.13 328.50 2352.32 36.93 2011-05-17 18:43:40.000 137 33352.03 328.50 2352.33 36.93 2011-05-17 18:43:41.000 137 33352.03 328.48 2352.29 36.93 2011-05-17 18:43:42.000 137 33352.02 328.47 2352.28 36.93 2011-05-17 18:43:43.000 137 33352.05 328.44 2352.29 36.93 2011-05-17 18:43:44.000 137 33352.12 328.50 2352.25 36.93 2011-05-17 18:43:45.000 137 33352.08 328.52 2352.23 36.93 2011-05-17 18:43:46.000 137 33352.02 328.52 2352.24 36.93 2011-05-17 18:43:47.000 137 33352.09 328.55 2352.35 36.93 2011-05-17 18:43:48.000 137 33352.14 328.53 2352.24 36.93 2011-05-17 18:43:49.000 137 33352.12 328.53 2352.29 36.93 2011-05-17 18:43:50.000 137 33352.08 328.56 2352.28 36.93 2011-05-17 18:43:51.000 137 33352.17 328.50 2352.26 36.93 2011-05-17 18:43:52.000 137 33352.09 328.49 2352.23 36.93 2011-05-17 18:43:53.000 137 33352.09 328.53 2352.26 36.93 2011-05-17 18:43:54.000 137 33352.19 328.49 2352.26 36.93 2011-05-17 18:43:55.000 137 33352.17 328.49 2352.26 36.93 2011-05-17 18:43:56.000 137 33352.17 328.51 2352.25 36.93 2011-05-17 18:43:57.000 137 33352.07 328.50 2352.19 36.93 2011-05-17 18:43:58.000 137 33352.24 328.49 2352.17 36.93 2011-05-17 18:43:59.000 137 33352.15 328.48 2352.26 36.93 2011-05-17 18:44:00.000 137 33352.32 328.51 2352.26 36.93 2011-05-17 18:44:01.000 137 33352.36 328.46 2352.26 36.93 2011-05-17 18:44:02.000 137 33352.18 328.46 2352.17 36.93 2011-05-17 18:44:03.000 137 33352.35 328.48 2352.30 36.93 2011-05-17 18:44:04.000 137 33352.17 328.48 2352.24 36.93 2011-05-17 18:44:05.000 137 33352.23 328.51 2352.18 36.93 2011-05-17 18:44:06.000 137 33352.16 328.49 2352.16 36.93 2011-05-17 18:44:07.000 137 33352.18 328.49 2352.27 36.93 2011-05-17 18:44:08.000 137 33352.14 328.49 2352.15 36.93 2011-05-17 18:44:09.000 137 33352.27 328.52 2352.21 36.93 2011-05-17 18:44:10.000 137 33352.21 328.50 2352.20 36.93 2011-05-17 18:44:11.000 137 33352.21 328.52 2352.11 36.93 2011-05-17 18:44:12.000 137 33352.19 328.53 2352.20 36.93 2011-05-17 18:44:13.000 137 33352.21 328.54 2352.18 36.93 2011-05-17 18:44:14.000 137 33352.28 328.51 2352.14 36.93 2011-05-17 18:44:15.000 137 33352.14 328.56 2352.22 36.93 2011-05-17 18:44:16.000 137 33352.15 328.55 2352.20 36.93 2011-05-17 18:44:17.000 137 33352.30 328.50 2352.22 36.93 2011-05-17 18:44:18.000 137 33352.30 328.52 2352.22 36.93 2011-05-17 18:44:19.000 137 33352.31 328.58 2352.18 36.93 2011-05-17 18:44:20.000 137 33352.30 328.48 2352.17 36.93 2011-05-17 18:44:21.000 137 33352.24 328.49 2352.14 36.93 2011-05-17 18:44:22.000 137 33352.27 328.48 2352.22 36.93 2011-05-17 18:44:23.000 137 33352.20 328.55 2352.21 36.93 2011-05-17 18:44:24.000 137 33352.23 328.48 2352.14 36.93 2011-05-17 18:44:25.000 137 33352.22 328.49 2352.23 36.93 2011-05-17 18:44:26.000 137 33352.38 328.47 2352.20 36.93 2011-05-17 18:44:27.000 137 33352.20 328.49 2352.24 36.93 2011-05-17 18:44:28.000 137 33352.24 328.48 2352.28 36.93 2011-05-17 18:44:29.000 137 33352.21 328.51 2352.16 36.93 2011-05-17 18:44:30.000 137 33352.27 328.47 2352.14 36.93 2011-05-17 18:44:31.000 137 33352.14 328.46 2352.14 36.93 2011-05-17 18:44:32.000 137 33352.25 328.45 2352.21 36.93 2011-05-17 18:44:33.000 137 33352.10 328.45 2352.20 36.93 2011-05-17 18:44:34.000 137 33352.21 328.43 2352.24 36.93 2011-05-17 18:44:35.000 137 33352.17 328.46 2352.24 36.93 2011-05-17 18:44:36.000 137 33352.15 328.39 2352.15 36.93 2011-05-17 18:44:37.000 137 33352.12 328.44 2352.20 36.93 2011-05-17 18:44:38.000 137 33352.17 328.38 2352.16 36.93 2011-05-17 18:44:39.000 137 33352.21 328.42 2352.14 36.93 2011-05-17 18:44:40.000 137 33352.21 328.40 2352.17 36.93 2011-05-17 18:44:41.000 137 33352.20 328.42 2352.28 36.93 2011-05-17 18:44:42.000 137 33352.29 328.43 2352.20 36.93 2011-05-17 18:44:43.000 137 33352.29 328.36 2352.18 36.93 2011-05-17 18:44:44.000 137 33352.23 328.43 2352.25 36.93 2011-05-17 18:44:45.000 137 33352.29 328.41 2352.20 36.93 2011-05-17 18:44:46.000 137 33352.25 328.40 2352.26 36.93 2011-05-17 18:44:47.000 137 33352.33 328.41 2352.17 36.93 2011-05-17 18:44:48.000 137 33352.39 328.42 2352.14 36.93 2011-05-17 18:44:49.000 137 33352.32 328.46 2352.12 36.93 2011-05-17 18:44:50.000 137 33352.42 328.44 2352.19 36.93 2011-05-17 18:44:51.000 137 33352.43 328.47 2352.23 36.93 2011-05-17 18:44:52.000 137 33352.39 328.43 2352.19 36.93 2011-05-17 18:44:53.000 137 33352.31 328.44 2352.16 36.93 2011-05-17 18:44:54.000 137 33352.36 328.45 2352.06 36.93 2011-05-17 18:44:55.000 137 33352.39 328.46 2352.14 36.93 2011-05-17 18:44:56.000 137 33352.37 328.49 2352.13 36.93 2011-05-17 18:44:57.000 137 33352.42 328.46 2352.08 36.93 2011-05-17 18:44:58.000 137 33352.41 328.42 2352.09 36.93 2011-05-17 18:44:59.000 137 33352.28 328.46 2352.14 36.93 2011-05-17 18:45:00.000 137 33352.23 328.42 2352.19 36.93 2011-05-17 18:45:01.000 137 33352.29 328.44 2352.07 36.93 2011-05-17 18:45:02.000 137 33352.22 328.45 2352.18 36.93 2011-05-17 18:45:03.000 137 33352.22 328.44 2352.28 36.93 2011-05-17 18:45:04.000 137 33352.19 328.42 2352.22 36.93 2011-05-17 18:45:05.000 137 33352.29 328.40 2352.17 36.93 2011-05-17 18:45:06.000 137 33352.24 328.43 2352.18 36.93 2011-05-17 18:45:07.000 137 33352.20 328.40 2352.14 36.93 2011-05-17 18:45:08.000 137 33352.25 328.42 2352.15 36.93 2011-05-17 18:45:09.000 137 33352.20 328.36 2352.21 36.93 2011-05-17 18:45:10.000 137 33352.20 328.36 2352.22 36.93 2011-05-17 18:45:11.000 137 33352.33 328.40 2352.22 36.93 2011-05-17 18:45:12.000 137 33352.25 328.42 2352.18 36.93 2011-05-17 18:45:13.000 137 33352.46 328.43 2352.18 36.93 2011-05-17 18:45:14.000 137 33352.38 328.41 2352.15 36.93 2011-05-17 18:45:15.000 137 33352.30 328.43 2352.17 36.93 2011-05-17 18:45:16.000 137 33352.27 328.44 2352.25 36.93 2011-05-17 18:45:17.000 137 33352.34 328.46 2352.19 36.93 2011-05-17 18:45:18.000 137 33352.29 328.44 2352.12 36.93 2011-05-17 18:45:19.000 137 33352.40 328.44 2352.13 36.93 2011-05-17 18:45:20.000 137 33352.32 328.45 2352.26 36.93 2011-05-17 18:45:21.000 137 33352.32 328.43 2352.13 36.93 2011-05-17 18:45:22.000 137 33352.38 328.43 2352.07 36.93 2011-05-17 18:45:23.000 137 33352.33 328.44 2352.14 36.93 2011-05-17 18:45:24.000 137 33352.40 328.46 2352.17 36.93 2011-05-17 18:45:25.000 137 33352.34 328.48 2352.14 36.93 2011-05-17 18:45:26.000 137 33352.52 328.46 2352.14 36.93 2011-05-17 18:45:27.000 137 33352.37 328.46 2352.23 36.93 2011-05-17 18:45:28.000 137 33352.38 328.46 2352.17 36.93 2011-05-17 18:45:29.000 137 33352.39 328.45 2352.20 36.93 2011-05-17 18:45:30.000 137 33352.35 328.49 2352.15 36.93 2011-05-17 18:45:31.000 137 33352.36 328.42 2352.14 36.93 2011-05-17 18:45:32.000 137 33352.43 328.44 2352.16 36.93 2011-05-17 18:45:33.000 137 33352.40 328.42 2352.19 36.93 2011-05-17 18:45:34.000 137 33352.33 328.43 2352.20 36.93 2011-05-17 18:45:35.000 137 33352.51 328.48 2352.17 36.93 2011-05-17 18:45:36.000 137 33352.37 328.48 2352.14 36.93 2011-05-17 18:45:37.000 137 33352.32 328.41 2352.10 36.93 2011-05-17 18:45:38.000 137 33352.33 328.40 2352.13 36.93 2011-05-17 18:45:39.000 137 33352.35 328.46 2352.18 36.93 2011-05-17 18:45:40.000 137 33352.24 328.45 2352.14 36.93 2011-05-17 18:45:41.000 137 33352.38 328.49 2352.13 36.93 2011-05-17 18:45:42.000 137 33352.38 328.47 2352.17 36.93 2011-05-17 18:45:43.000 137 33352.30 328.46 2352.10 36.93 2011-05-17 18:45:44.000 137 33352.36 328.54 2352.13 36.93 2011-05-17 18:45:45.000 137 33352.51 328.55 2352.10 36.93 2011-05-17 18:45:46.000 137 33352.38 328.51 2352.08 36.93 2011-05-17 18:45:47.000 137 33352.38 328.47 2352.09 36.93 2011-05-17 18:45:48.000 137 33352.39 328.45 2352.09 36.93 2011-05-17 18:45:49.000 137 33352.29 328.50 2352.10 36.93 2011-05-17 18:45:50.000 137 33352.36 328.51 2352.14 36.93 2011-05-17 18:45:51.000 137 33352.32 328.51 2352.11 36.93 2011-05-17 18:45:52.000 137 33352.22 328.51 2352.21 36.93 2011-05-17 18:45:53.000 137 33352.27 328.50 2352.10 36.93 2011-05-17 18:45:54.000 137 33352.30 328.46 2352.17 36.93 2011-05-17 18:45:55.000 137 33352.25 328.44 2352.11 36.93 2011-05-17 18:45:56.000 137 33352.29 328.49 2352.23 36.93 2011-05-17 18:45:57.000 137 33352.31 328.55 2352.17 36.93 2011-05-17 18:45:58.000 137 33352.22 328.48 2352.20 36.93 2011-05-17 18:45:59.000 137 33352.17 328.48 2352.12 36.93 2011-05-17 18:46:00.000 137 33352.17 328.46 2352.13 36.93 2011-05-17 18:46:01.000 137 33352.22 328.41 2352.17 36.93 2011-05-17 18:46:02.000 137 33352.16 328.50 2352.20 36.93 2011-05-17 18:46:03.000 137 33352.29 328.44 2352.14 36.93 2011-05-17 18:46:04.000 137 33352.20 328.46 2352.17 36.93 2011-05-17 18:46:05.000 137 33352.21 328.48 2352.17 36.93 2011-05-17 18:46:06.000 137 33352.25 328.49 2352.23 36.93 2011-05-17 18:46:07.000 137 33352.08 328.49 2352.12 36.93 2011-05-17 18:46:08.000 137 33352.36 328.51 2352.27 36.93 2011-05-17 18:46:09.000 137 33352.25 328.51 2352.11 36.93 2011-05-17 18:46:10.000 137 33352.22 328.51 2352.13 36.93 2011-05-17 18:46:11.000 137 33352.35 328.45 2352.26 36.93 2011-05-17 18:46:12.000 137 33352.32 328.52 2352.08 36.93 2011-05-17 18:46:13.000 137 33352.29 328.53 2352.13 36.93 2011-05-17 18:46:14.000 137 33352.35 328.50 2352.24 36.93 2011-05-17 18:46:15.000 137 33352.40 328.53 2352.10 36.93 2011-05-17 18:46:16.000 137 33352.43 328.55 2352.16 36.93 2011-05-17 18:46:17.000 137 33352.23 328.58 2352.19 36.93 2011-05-17 18:46:18.000 137 33352.25 328.55 2352.16 36.93 2011-05-17 18:46:19.000 137 33352.18 328.52 2352.17 36.93 2011-05-17 18:46:20.000 137 33352.11 328.56 2352.14 36.93 2011-05-17 18:46:21.000 137 33352.18 328.56 2352.18 36.93 2011-05-17 18:46:22.000 137 33352.09 328.51 2352.15 36.93 2011-05-17 18:46:23.000 137 33352.12 328.57 2352.05 36.93 2011-05-17 18:46:24.000 137 33352.14 328.57 2352.17 36.93 2011-05-17 18:46:25.000 137 33352.14 328.60 2352.22 36.93 2011-05-17 18:46:26.000 137 33352.04 328.60 2352.20 36.93 2011-05-17 18:46:27.000 137 33352.13 328.58 2352.11 36.93 2011-05-17 18:46:28.000 137 33352.09 328.60 2352.17 36.93 2011-05-17 18:46:29.000 137 33352.05 328.63 2352.14 36.93 2011-05-17 18:46:30.000 137 33352.08 328.63 2352.24 36.93 2011-05-17 18:46:31.000 137 33352.00 328.58 2352.20 36.93 2011-05-17 18:46:32.000 137 33352.02 328.62 2352.19 36.93 2011-05-17 18:46:33.000 137 33352.08 328.60 2352.29 36.93 2011-05-17 18:46:34.000 137 33352.05 328.60 2352.24 36.93 2011-05-17 18:46:35.000 137 33352.01 328.64 2352.16 36.93 2011-05-17 18:46:36.000 137 33352.11 328.65 2352.21 36.93 2011-05-17 18:46:37.000 137 33352.03 328.62 2352.25 36.93 2011-05-17 18:46:38.000 137 33352.11 328.64 2352.26 36.93 2011-05-17 18:46:39.000 137 33352.13 328.62 2352.25 36.93 2011-05-17 18:46:40.000 137 33352.06 328.63 2352.24 36.93 2011-05-17 18:46:41.000 137 33352.15 328.62 2352.19 36.93 2011-05-17 18:46:42.000 137 33352.10 328.64 2352.26 36.93 2011-05-17 18:46:43.000 137 33352.16 328.66 2352.17 36.93 2011-05-17 18:46:44.000 137 33352.04 328.68 2352.31 36.93 2011-05-17 18:46:45.000 137 33352.09 328.69 2352.26 36.93 2011-05-17 18:46:46.000 137 33352.00 328.66 2352.23 36.93 2011-05-17 18:46:47.000 137 33351.99 328.66 2352.27 36.93 2011-05-17 18:46:48.000 137 33352.01 328.69 2352.22 36.93 2011-05-17 18:46:49.000 137 33352.01 328.63 2352.29 36.93 2011-05-17 18:46:50.000 137 33351.99 328.72 2352.31 36.93 2011-05-17 18:46:51.000 137 33351.93 328.73 2352.20 36.93 2011-05-17 18:46:52.000 137 33351.99 328.76 2352.28 36.93 2011-05-17 18:46:53.000 137 33351.99 328.74 2352.29 36.93 2011-05-17 18:46:54.000 137 33351.94 328.73 2352.23 36.93 2011-05-17 18:46:55.000 137 33351.94 328.70 2352.24 36.93 2011-05-17 18:46:56.000 137 33351.82 328.72 2352.33 36.93 2011-05-17 18:46:57.000 137 33351.77 328.69 2352.25 36.93 2011-05-17 18:46:58.000 137 33351.80 328.70 2352.26 36.93 2011-05-17 18:46:59.000 137 33351.83 328.70 2352.30 36.93 2011-05-17 18:47:00.000 137 33351.81 328.73 2352.24 36.93 2011-05-17 18:47:01.000 137 33351.71 328.68 2352.25 36.93 2011-05-17 18:47:02.000 137 33351.74 328.71 2352.23 36.93 2011-05-17 18:47:03.000 137 33351.73 328.71 2352.20 36.93 2011-05-17 18:47:04.000 137 33351.72 328.70 2352.31 36.93 2011-05-17 18:47:05.000 137 33351.74 328.68 2352.24 36.93 2011-05-17 18:47:06.000 137 33351.78 328.64 2352.33 36.93 2011-05-17 18:47:07.000 137 33351.78 328.66 2352.23 36.93 2011-05-17 18:47:08.000 137 33351.81 328.65 2352.35 36.93 2011-05-17 18:47:09.000 137 33351.74 328.66 2352.30 36.93 2011-05-17 18:47:10.000 137 33351.80 328.64 2352.32 36.93 2011-05-17 18:47:11.000 137 33351.84 328.66 2352.29 36.93 2011-05-17 18:47:12.000 137 33351.78 328.65 2352.22 36.93 2011-05-17 18:47:13.000 137 33351.81 328.65 2352.30 36.93 2011-05-17 18:47:14.000 137 33351.84 328.67 2352.32 36.93 2011-05-17 18:47:15.000 137 33351.82 328.61 2352.22 36.93 2011-05-17 18:47:16.000 137 33351.89 328.65 2352.32 36.93 2011-05-17 18:47:17.000 137 33351.77 328.70 2352.32 36.93 2011-05-17 18:47:18.000 137 33351.85 328.71 2352.36 36.93 2011-05-17 18:47:19.000 137 33351.83 328.72 2352.22 36.93 2011-05-17 18:47:20.000 137 33351.83 328.66 2352.23 36.93 2011-05-17 18:47:21.000 137 33351.83 328.69 2352.27 36.93 2011-05-17 18:47:22.000 137 33351.81 328.73 2352.25 36.93 2011-05-17 18:47:23.000 137 33351.73 328.69 2352.26 36.93 2011-05-17 18:47:24.000 137 33351.81 328.70 2352.26 36.93 2011-05-17 18:47:25.000 137 33351.73 328.66 2352.25 36.93 2011-05-17 18:47:26.000 137 33351.71 328.69 2352.22 36.93 2011-05-17 18:47:27.000 137 33351.76 328.75 2352.20 36.93 2011-05-17 18:47:28.000 137 33351.75 328.70 2352.22 36.93 2011-05-17 18:47:29.000 137 33351.72 328.72 2352.30 36.93 2011-05-17 18:47:30.000 137 33351.70 328.74 2352.29 36.93 2011-05-17 18:47:31.000 137 33351.64 328.72 2352.28 36.93 2011-05-17 18:47:32.000 137 33351.65 328.69 2352.28 36.93 2011-05-17 18:47:33.000 137 33351.58 328.75 2352.32 36.93 2011-05-17 18:47:34.000 137 33351.65 328.76 2352.26 36.93 2011-05-17 18:47:35.000 137 33351.69 328.75 2352.26 36.93 2011-05-17 18:47:36.000 137 33351.65 328.75 2352.21 36.93 2011-05-17 18:47:37.000 137 33351.65 328.73 2352.31 36.93 2011-05-17 18:47:38.000 137 33351.68 328.79 2352.23 36.93 2011-05-17 18:47:39.000 137 33351.61 328.73 2352.28 36.93 2011-05-17 18:47:40.000 137 33351.52 328.75 2352.30 36.93 2011-05-17 18:47:41.000 137 33351.56 328.72 2352.30 36.93 2011-05-17 18:47:42.000 137 33351.64 328.74 2352.29 36.93 2011-05-17 18:47:43.000 137 33351.69 328.72 2352.35 36.93 2011-05-17 18:47:44.000 137 33351.77 328.71 2352.28 36.93 2011-05-17 18:47:45.000 137 33351.56 328.73 2352.24 36.93 2011-05-17 18:47:46.000 137 33351.65 328.77 2352.31 36.93 2011-05-17 18:47:47.000 137 33351.69 328.79 2352.28 36.93 2011-05-17 18:47:48.000 137 33351.63 328.76 2352.32 36.93 2011-05-17 18:47:49.000 137 33351.68 328.74 2352.34 36.93 2011-05-17 18:47:50.000 137 33351.67 328.71 2352.26 36.93 2011-05-17 18:47:51.000 137 33351.64 328.73 2352.30 36.93 2011-05-17 18:47:52.000 137 33351.67 328.72 2352.27 36.93 2011-05-17 18:47:53.000 137 33351.65 328.72 2352.23 36.93 2011-05-17 18:47:54.000 137 33351.74 328.72 2352.30 36.93 2011-05-17 18:47:55.000 137 33351.77 328.69 2352.30 36.93 2011-05-17 18:47:56.000 137 33351.66 328.69 2352.29 36.93 2011-05-17 18:47:57.000 137 33351.75 328.77 2352.28 36.93 2011-05-17 18:47:58.000 137 33351.65 328.69 2352.24 36.93 2011-05-17 18:47:59.000 137 33351.67 328.71 2352.24 36.93 2011-05-17 18:48:00.000 137 33351.62 328.73 2352.24 36.93 2011-05-17 18:48:01.000 137 33351.68 328.78 2352.30 36.93 2011-05-17 18:48:02.000 137 33351.64 328.73 2352.22 36.93 2011-05-17 18:48:03.000 137 33351.68 328.73 2352.20 36.93 2011-05-17 18:48:04.000 137 33351.74 328.70 2352.26 36.93 2011-05-17 18:48:05.000 137 33351.61 328.72 2352.34 36.93 2011-05-17 18:48:06.000 137 33351.64 328.74 2352.34 36.93 2011-05-17 18:48:07.000 137 33351.64 328.76 2352.22 36.93 2011-05-17 18:48:08.000 137 33351.68 328.80 2352.24 36.93 2011-05-17 18:48:09.000 137 33351.62 328.78 2352.24 36.93 2011-05-17 18:48:10.000 137 33351.58 328.75 2352.30 36.93 2011-05-17 18:48:11.000 137 33351.66 328.76 2352.25 36.93 2011-05-17 18:48:12.000 137 33351.69 328.71 2352.22 36.93 2011-05-17 18:48:13.000 137 33351.71 328.81 2352.27 36.93 2011-05-17 18:48:14.000 137 33351.64 328.77 2352.19 36.93 2011-05-17 18:48:15.000 137 33351.60 328.82 2352.23 36.93 2011-05-17 18:48:16.000 137 33351.60 328.80 2352.23 36.93 2011-05-17 18:48:17.000 137 33351.68 328.80 2352.16 36.93 2011-05-17 18:48:18.000 137 33351.74 328.84 2352.31 36.93 2011-05-17 18:48:19.000 137 33351.74 328.79 2352.30 36.93 2011-05-17 18:48:20.000 137 33351.71 328.83 2352.30 36.93 2011-05-17 18:48:21.000 137 33351.69 328.81 2352.30 36.93 2011-05-17 18:48:22.000 137 33351.83 328.86 2352.25 36.93 2011-05-17 18:48:23.000 137 33351.67 328.81 2352.26 36.93 2011-05-17 18:48:24.000 137 33351.69 328.87 2352.19 36.93 2011-05-17 18:48:25.000 137 33351.66 328.87 2352.27 36.93 2011-05-17 18:48:26.000 137 33351.64 328.87 2352.24 36.93 2011-05-17 18:48:27.000 137 33351.75 328.93 2352.24 36.93 2011-05-17 18:48:28.000 137 33351.74 328.88 2352.24 36.93 2011-05-17 18:48:29.000 137 33351.51 328.88 2352.28 36.93 2011-05-17 18:48:30.000 137 33351.61 328.92 2352.22 36.93 2011-05-17 18:48:31.000 137 33351.74 328.92 2352.24 36.93 2011-05-17 18:48:32.000 137 33351.68 328.89 2352.23 36.93 2011-05-17 18:48:33.000 137 33351.56 328.89 2352.24 36.93 2011-05-17 18:48:34.000 137 33351.52 328.94 2352.19 36.93 2011-05-17 18:48:35.000 137 33351.55 328.91 2352.22 36.93 2011-05-17 18:48:36.000 137 33351.49 328.88 2352.23 36.93 2011-05-17 18:48:37.000 137 33351.52 328.86 2352.27 36.93 2011-05-17 18:48:38.000 137 33351.56 328.88 2352.23 36.93 2011-05-17 18:48:39.000 137 33351.53 328.89 2352.29 36.93 2011-05-17 18:48:40.000 137 33351.52 328.87 2352.25 36.94 2011-05-17 18:48:41.000 137 33351.45 328.91 2352.18 36.94 2011-05-17 18:48:42.000 137 33351.49 328.89 2352.20 36.94 2011-05-17 18:48:43.000 137 33351.46 328.87 2352.23 36.93 2011-05-17 18:48:44.000 137 33351.38 328.83 2352.26 36.93 2011-05-17 18:48:45.000 137 33351.55 328.85 2352.29 36.94 2011-05-17 18:48:46.000 137 33351.46 328.86 2352.26 36.94 2011-05-17 18:48:47.000 137 33351.40 328.84 2352.28 36.94 2011-05-17 18:48:48.000 137 33351.54 328.85 2352.34 36.93 2011-05-17 18:48:49.000 137 33351.46 328.92 2352.30 36.94 2011-05-17 18:48:50.000 137 33351.51 328.86 2352.30 36.94 2011-05-17 18:48:51.000 137 33351.58 328.88 2352.34 36.93 2011-05-17 18:48:52.000 137 33351.53 328.85 2352.26 36.94 2011-05-17 18:48:53.000 137 33351.47 328.85 2352.28 36.94 2011-05-17 18:48:54.000 137 33351.57 328.91 2352.33 36.94 2011-05-17 18:48:55.000 137 33351.55 328.88 2352.39 36.94 2011-05-17 18:48:56.000 137 33351.56 328.82 2352.23 36.94 2011-05-17 18:48:57.000 137 33351.53 328.85 2352.28 36.94 2011-05-17 18:48:58.000 137 33351.50 328.82 2352.24 36.94 2011-05-17 18:48:59.000 137 33351.65 328.85 2352.22 36.94 2011-05-17 18:49:00.000 137 33351.50 328.84 2352.30 36.94 2011-05-17 18:49:01.000 137 33351.62 328.83 2352.29 36.94 2011-05-17 18:49:02.000 137 33351.54 328.87 2352.24 36.94 2011-05-17 18:49:03.000 137 33351.67 328.90 2352.24 36.94 2011-05-17 18:49:04.000 137 33351.59 328.89 2352.23 36.94 2011-05-17 18:49:05.000 137 33351.64 328.88 2352.19 36.94 2011-05-17 18:49:06.000 137 33351.64 328.91 2352.20 36.94 2011-05-17 18:49:07.000 137 33351.64 328.92 2352.23 36.94 2011-05-17 18:49:08.000 137 33351.61 328.92 2352.18 36.94 2011-05-17 18:49:09.000 137 33351.56 328.94 2352.20 36.94 2011-05-17 18:49:10.000 137 33351.69 328.94 2352.23 36.94 2011-05-17 18:49:11.000 137 33351.65 328.91 2352.24 36.94 2011-05-17 18:49:12.000 137 33351.61 328.96 2352.28 36.94 2011-05-17 18:49:13.000 137 33351.65 328.94 2352.23 36.94 2011-05-17 18:49:14.000 137 33351.58 328.93 2352.17 36.94 2011-05-17 18:49:15.000 137 33351.52 328.98 2352.24 36.94 2011-05-17 18:49:16.000 137 33351.52 328.99 2352.22 36.94 2011-05-17 18:49:17.000 137 33351.58 328.94 2352.22 36.94 2011-05-17 18:49:18.000 137 33351.59 328.96 2352.29 36.94 2011-05-17 18:49:19.000 137 33351.49 329.00 2352.22 36.94 2011-05-17 18:49:20.000 137 33351.48 328.99 2352.23 36.94 2011-05-17 18:49:21.000 137 33351.50 328.99 2352.17 36.94 2011-05-17 18:49:22.000 137 33351.63 329.00 2352.19 36.94 2011-05-17 18:49:23.000 137 33351.56 328.96 2352.21 36.94 2011-05-17 18:49:24.000 137 33351.53 328.97 2352.19 36.94 2011-05-17 18:49:25.000 137 33351.55 329.02 2352.24 36.94 2011-05-17 18:49:26.000 137 33351.41 328.99 2352.18 36.94 2011-05-17 18:49:27.000 137 33351.53 329.01 2352.21 36.94 2011-05-17 18:49:28.000 137 33351.49 329.02 2352.23 36.94 2011-05-17 18:49:29.000 137 33351.51 329.04 2352.20 36.94 2011-05-17 18:49:30.000 137 33351.49 328.98 2352.26 36.94 2011-05-17 18:49:31.000 137 33351.51 329.03 2352.28 36.94 2011-05-17 18:49:32.000 137 33351.52 329.00 2352.30 36.94 2011-05-17 18:49:33.000 137 33351.52 329.01 2352.18 36.94 2011-05-17 18:49:34.000 137 33351.52 329.02 2352.23 36.94 2011-05-17 18:49:35.000 137 33351.55 328.99 2352.21 36.94 2011-05-17 18:49:36.000 137 33351.54 329.01 2352.25 36.94 2011-05-17 18:49:37.000 137 33351.50 329.04 2352.24 36.94 2011-05-17 18:49:38.000 137 33351.42 329.03 2352.24 36.94 2011-05-17 18:49:39.000 137 33351.57 329.03 2352.24 36.94 2011-05-17 18:49:40.000 137 33351.50 329.03 2352.13 36.94 2011-05-17 18:49:41.000 137 33351.43 329.07 2352.20 36.94 2011-05-17 18:49:42.000 137 33351.51 329.02 2352.18 36.94 2011-05-17 18:49:43.000 137 33351.49 329.01 2352.25 36.94 2011-05-17 18:49:44.000 137 33351.43 329.02 2352.19 36.94 2011-05-17 18:49:45.000 137 33351.46 329.02 2352.26 36.94 2011-05-17 18:49:46.000 137 33351.43 329.02 2352.26 36.94 2011-05-17 18:49:47.000 137 33351.41 328.98 2352.24 36.94 2011-05-17 18:49:48.000 137 33351.48 329.03 2352.22 36.94 2011-05-17 18:49:49.000 137 33351.41 329.00 2352.29 36.94 2011-05-17 18:49:50.000 137 33351.32 328.96 2352.18 36.94 2011-05-17 18:49:51.000 137 33351.41 328.96 2352.22 36.94 2011-05-17 18:49:52.000 137 33351.43 329.02 2352.20 36.94 2011-05-17 18:49:53.000 137 33351.36 329.00 2352.30 36.94 2011-05-17 18:49:54.000 137 33351.34 328.99 2352.29 36.94 2011-05-17 18:49:55.000 137 33351.43 328.98 2352.16 36.94 2011-05-17 18:49:56.000 137 33351.42 328.97 2352.24 36.94 2011-05-17 18:49:57.000 137 33351.30 328.98 2352.26 36.94 2011-05-17 18:49:58.000 137 33351.49 329.00 2352.24 36.94 2011-05-17 18:49:59.000 137 33351.33 328.98 2352.22 36.94 2011-05-17 18:50:00.000 137 33351.42 328.98 2352.20 36.94 2011-05-17 18:50:01.000 137 33351.46 328.91 2352.28 36.94 2011-05-17 18:50:02.000 137 33351.45 328.99 2352.12 36.94 2011-05-17 18:50:03.000 137 33351.39 329.00 2352.26 36.94 2011-05-17 18:50:04.000 137 33351.44 328.99 2352.24 36.94 2011-05-17 18:50:05.000 137 33351.41 328.97 2352.25 36.94 2011-05-17 18:50:06.000 137 33351.42 329.00 2352.21 36.94 2011-05-17 18:50:07.000 137 33351.41 329.01 2352.17 36.94 2011-05-17 18:50:08.000 137 33351.46 329.02 2352.24 36.94 2011-05-17 18:50:09.000 137 33351.52 329.03 2352.22 36.94 2011-05-17 18:50:10.000 137 33351.43 329.01 2352.21 36.94 2011-05-17 18:50:11.000 137 33351.40 329.04 2352.17 36.94 2011-05-17 18:50:12.000 137 33351.53 329.07 2352.15 36.94 2011-05-17 18:50:13.000 137 33351.52 329.02 2352.16 36.94 2011-05-17 18:50:14.000 137 33351.52 329.09 2352.18 36.94 2011-05-17 18:50:15.000 137 33351.42 329.12 2352.23 36.94 2011-05-17 18:50:16.000 137 33351.31 329.09 2352.25 36.94 2011-05-17 18:50:17.000 137 33351.37 329.09 2352.23 36.94 2011-05-17 18:50:18.000 137 33351.49 329.14 2352.16 36.94 2011-05-17 18:50:19.000 137 33351.46 329.11 2352.20 36.94 2011-05-17 18:50:20.000 137 33351.47 329.11 2352.17 36.94 2011-05-17 18:50:21.000 137 33351.43 329.15 2352.15 36.94 2011-05-17 18:50:22.000 137 33351.50 329.13 2352.22 36.94 2011-05-17 18:50:23.000 137 33351.46 329.10 2352.21 36.94 2011-05-17 18:50:24.000 137 33351.43 329.14 2352.20 36.94 2011-05-17 18:50:25.000 137 33351.43 329.12 2352.23 36.94 2011-05-17 18:50:26.000 137 33351.49 329.11 2352.14 36.94 2011-05-17 18:50:27.000 137 33351.40 329.07 2352.17 36.94 2011-05-17 18:50:28.000 137 33351.54 329.13 2352.17 36.94 2011-05-17 18:50:29.000 137 33351.40 329.12 2352.21 36.94 2011-05-17 18:50:30.000 137 33351.39 329.09 2352.23 36.94 2011-05-17 18:50:31.000 137 33351.36 329.11 2352.19 36.94 2011-05-17 18:50:32.000 137 33351.37 329.11 2352.22 36.94 2011-05-17 18:50:33.000 137 33351.35 329.10 2352.14 36.94 2011-05-17 18:50:34.000 137 33351.43 329.02 2352.21 36.94 2011-05-17 18:50:35.000 137 33351.40 329.02 2352.19 36.94 2011-05-17 18:50:36.000 137 33351.36 329.06 2352.21 36.94 2011-05-17 18:50:37.000 137 33351.39 329.05 2352.11 36.94 2011-05-17 18:50:38.000 137 33351.41 329.03 2352.08 36.94 2011-05-17 18:50:39.000 137 33351.52 329.02 2352.19 36.94 2011-05-17 18:50:40.000 137 33351.39 329.00 2352.13 36.94 2011-05-17 18:50:41.000 137 33351.42 329.01 2352.17 36.94 2011-05-17 18:50:42.000 137 33351.36 329.02 2352.16 36.94 2011-05-17 18:50:43.000 137 33351.40 329.04 2352.16 36.94 2011-05-17 18:50:44.000 137 33351.44 329.02 2352.18 36.94 2011-05-17 18:50:45.000 137 33351.46 329.05 2352.16 36.94 2011-05-17 18:50:46.000 137 33351.55 329.03 2352.16 36.94 2011-05-17 18:50:47.000 137 33351.50 329.01 2352.16 36.94 2011-05-17 18:50:48.000 137 33351.47 329.02 2352.13 36.94 2011-05-17 18:50:49.000 137 33351.61 329.02 2352.13 36.94 2011-05-17 18:50:50.000 137 33351.52 329.03 2352.16 36.94 2011-05-17 18:50:51.000 137 33351.55 329.05 2352.11 36.94 2011-05-17 18:50:52.000 137 33351.52 329.10 2352.16 36.94 2011-05-17 18:50:53.000 137 33351.47 329.07 2352.14 36.94 2011-05-17 18:50:54.000 137 33351.55 329.05 2352.17 36.94 2011-05-17 18:50:55.000 137 33351.52 329.09 2352.10 36.94 2011-05-17 18:50:56.000 137 33351.48 329.00 2352.07 36.94 2011-05-17 18:50:57.000 137 33351.55 329.07 2352.12 36.94 2011-05-17 18:50:58.000 137 33351.55 329.11 2352.13 36.94 2011-05-17 18:50:59.000 137 33351.53 329.09 2352.05 36.94 2011-05-17 18:51:00.000 137 33351.50 329.10 2352.10 36.94 2011-05-17 18:51:01.000 137 33351.53 329.15 2352.11 36.94 2011-05-17 18:51:02.000 137 33351.50 329.13 2352.03 36.94 2011-05-17 18:51:03.000 137 33351.53 329.10 2352.11 36.94 2011-05-17 18:51:04.000 137 33351.42 329.15 2352.07 36.94 2011-05-17 18:51:05.000 137 33351.46 329.16 2352.07 36.94 2011-05-17 18:51:06.000 137 33351.52 329.16 2352.16 36.94 2011-05-17 18:51:07.000 137 33351.48 329.19 2352.11 36.94 2011-05-17 18:51:08.000 137 33351.44 329.13 2352.16 36.94 2011-05-17 18:51:09.000 137 33351.47 329.16 2352.10 36.94 2011-05-17 18:51:10.000 137 33351.32 329.14 2352.08 36.94 2011-05-17 18:51:11.000 137 33351.47 329.15 2352.11 36.94 2011-05-17 18:51:12.000 137 33351.47 329.17 2352.10 36.94 2011-05-17 18:51:13.000 137 33351.42 329.15 2352.08 36.94 2011-05-17 18:51:14.000 137 33351.43 329.17 2352.10 36.94 2011-05-17 18:51:15.000 137 33351.44 329.17 2352.13 36.94 2011-05-17 18:51:16.000 137 33351.39 329.18 2352.14 36.94 2011-05-17 18:51:17.000 137 33351.43 329.14 2352.13 36.94 2011-05-17 18:51:18.000 137 33351.42 329.10 2352.06 36.94 2011-05-17 18:51:19.000 137 33351.49 329.15 2352.05 36.94 2011-05-17 18:51:20.000 137 33351.40 329.09 2352.06 36.94 2011-05-17 18:51:21.000 137 33351.43 329.13 2352.18 36.94 2011-05-17 18:51:22.000 137 33351.45 329.06 2352.03 36.94 2011-05-17 18:51:23.000 137 33351.41 329.06 2352.04 36.94 2011-05-17 18:51:24.000 137 33351.48 329.10 2352.04 36.94 2011-05-17 18:51:25.000 137 33351.51 329.15 2352.19 36.94 2011-05-17 18:51:26.000 137 33351.48 329.13 2352.15 36.94 2011-05-17 18:51:27.000 137 33351.43 329.12 2352.11 36.94 2011-05-17 18:51:28.000 137 33351.52 329.13 2352.07 36.94 2011-05-17 18:51:29.000 137 33351.47 329.16 2352.07 36.94 2011-05-17 18:51:30.000 137 33351.46 329.14 2352.05 36.94 2011-05-17 18:51:31.000 137 33351.46 329.13 2352.07 36.94 2011-05-17 18:51:32.000 137 33351.56 329.18 2352.01 36.94 2011-05-17 18:51:33.000 137 33351.39 329.13 2352.10 36.94 2011-05-17 18:51:34.000 137 33351.58 329.12 2352.02 36.94 2011-05-17 18:51:35.000 137 33351.39 329.13 2352.07 36.94 2011-05-17 18:51:36.000 137 33351.48 329.13 2352.10 36.94 2011-05-17 18:51:37.000 137 33351.51 329.09 2352.08 36.94 2011-05-17 18:51:38.000 137 33351.55 329.12 2352.05 36.94 2011-05-17 18:51:39.000 137 33351.39 329.06 2352.10 36.94 2011-05-17 18:51:40.000 137 33351.48 329.11 2352.08 36.94 2011-05-17 18:51:41.000 137 33351.55 329.08 2352.08 36.94 2011-05-17 18:51:42.000 137 33351.43 329.11 2352.08 36.94 2011-05-17 18:51:43.000 137 33351.53 329.09 2352.09 36.94 2011-05-17 18:51:44.000 137 33351.53 329.07 2352.00 36.94 2011-05-17 18:51:45.000 137 33351.57 329.07 2352.06 36.94 2011-05-17 18:51:46.000 137 33351.52 329.10 2352.10 36.94 2011-05-17 18:51:47.000 137 33351.48 329.06 2351.98 36.94 2011-05-17 18:51:48.000 137 33351.53 329.07 2352.10 36.94 2011-05-17 18:51:49.000 137 33351.52 329.12 2352.03 36.94 2011-05-17 18:51:50.000 137 33351.56 329.11 2351.96 36.94 2011-05-17 18:51:51.000 137 33351.58 329.11 2352.03 36.94 2011-05-17 18:51:52.000 137 33351.64 329.14 2351.93 36.94 2011-05-17 18:51:53.000 137 33351.62 329.11 2351.97 36.94 2011-05-17 18:51:54.000 137 33351.61 329.02 2351.97 36.94 2011-05-17 18:51:55.000 137 33351.67 329.06 2352.01 36.94 2011-05-17 18:51:56.000 137 33351.59 329.04 2352.05 36.94 2011-05-17 18:51:57.000 137 33351.68 329.11 2352.02 36.94 2011-05-17 18:51:58.000 137 33351.61 329.11 2351.93 36.94 2011-05-17 18:51:59.000 137 33351.61 329.09 2351.85 36.94 2011-05-17 18:52:00.000 137 33351.67 329.06 2351.95 36.94 2011-05-17 18:52:01.000 137 33351.67 329.14 2351.97 36.94 2011-05-17 18:52:02.000 137 33351.68 329.11 2351.97 36.94 2011-05-17 18:52:03.000 137 33351.68 329.12 2352.01 36.94 2011-05-17 18:52:04.000 137 33351.69 329.12 2351.92 36.94 2011-05-17 18:52:05.000 137 33351.60 329.12 2351.93 36.94 2011-05-17 18:52:06.000 137 33351.67 329.15 2352.00 36.94 2011-05-17 18:52:07.000 137 33351.65 329.10 2351.87 36.94 2011-05-17 18:52:08.000 137 33351.67 329.08 2351.95 36.94 2011-05-17 18:52:09.000 137 33351.59 329.09 2351.96 36.94 2011-05-17 18:52:10.000 137 33351.76 329.09 2351.97 36.94 2011-05-17 18:52:11.000 137 33351.63 329.10 2351.92 36.94 2011-05-17 18:52:12.000 137 33351.64 329.08 2351.98 36.94 2011-05-17 18:52:13.000 137 33351.68 329.08 2351.95 36.94 2011-05-17 18:52:14.000 137 33351.71 329.13 2351.92 36.94 2011-05-17 18:52:15.000 137 33351.63 329.07 2351.89 36.94 2011-05-17 18:52:16.000 137 33351.67 329.12 2352.01 36.94 2011-05-17 18:52:17.000 137 33351.71 329.12 2351.97 36.94 2011-05-17 18:52:18.000 137 33351.75 329.07 2351.92 36.94 2011-05-17 18:52:19.000 137 33351.77 329.12 2351.92 36.94 2011-05-17 18:52:20.000 137 33351.86 329.14 2351.92 36.94 2011-05-17 18:52:21.000 137 33351.68 329.10 2351.91 36.94 2011-05-17 18:52:22.000 137 33351.81 329.10 2351.89 36.94 2011-05-17 18:52:23.000 137 33351.74 329.09 2351.89 36.94 2011-05-17 18:52:24.000 137 33351.71 329.12 2351.90 36.94 2011-05-17 18:52:25.000 137 33351.80 329.15 2351.92 36.94 2011-05-17 18:52:26.000 137 33351.81 329.08 2351.88 36.94 2011-05-17 18:52:27.000 137 33351.86 329.09 2351.98 36.94 2011-05-17 18:52:28.000 137 33351.77 329.11 2351.93 36.94 2011-05-17 18:52:29.000 137 33351.87 329.12 2351.85 36.94 2011-05-17 18:52:30.000 137 33351.72 329.11 2351.95 36.94 2011-05-17 18:52:31.000 137 33351.91 329.07 2351.88 36.94 2011-05-17 18:52:32.000 137 33351.72 329.12 2351.91 36.94 2011-05-17 18:52:33.000 137 33351.85 329.14 2351.85 36.94 2011-05-17 18:52:34.000 137 33351.83 329.08 2351.89 36.94 2011-05-17 18:52:35.000 137 33351.83 329.06 2351.85 36.94 2011-05-17 18:52:36.000 137 33351.85 329.07 2351.83 36.94 2011-05-17 18:52:37.000 137 33351.83 329.12 2351.85 36.94 2011-05-17 18:52:38.000 137 33351.83 329.06 2351.86 36.94 2011-05-17 18:52:39.000 137 33351.91 329.12 2351.99 36.94 2011-05-17 18:52:40.000 137 33351.74 329.12 2351.86 36.94 2011-05-17 18:52:41.000 137 33351.78 329.07 2351.93 36.94 2011-05-17 18:52:42.000 137 33351.88 329.06 2351.93 36.94 2011-05-17 18:52:43.000 137 33351.78 329.10 2351.82 36.94 2011-05-17 18:52:44.000 137 33351.72 329.08 2351.83 36.94 2011-05-17 18:52:45.000 137 33351.80 329.07 2351.88 36.94 2011-05-17 18:52:46.000 137 33351.89 329.07 2351.90 36.94 2011-05-17 18:52:47.000 137 33351.84 329.06 2351.88 36.94 2011-05-17 18:52:48.000 137 33351.77 329.09 2351.86 36.94 2011-05-17 18:52:49.000 137 33351.99 329.07 2351.92 36.94 2011-05-17 18:52:50.000 137 33351.93 329.06 2351.87 36.94 2011-05-17 18:52:51.000 137 33351.90 329.09 2351.88 36.94 2011-05-17 18:52:52.000 137 33351.86 329.13 2351.90 36.94 2011-05-17 18:52:53.000 137 33351.84 329.14 2351.95 36.94 2011-05-17 18:52:54.000 137 33351.81 329.08 2351.86 36.94 2011-05-17 18:52:55.000 137 33351.90 329.14 2351.85 36.94 2011-05-17 18:52:56.000 137 33351.85 329.05 2351.97 36.94 2011-05-17 18:52:57.000 137 33351.90 329.12 2351.92 36.94 2011-05-17 18:52:58.000 137 33351.87 329.08 2351.90 36.94 2011-05-17 18:52:59.000 137 33351.94 329.09 2351.83 36.94 2011-05-17 18:53:00.000 137 33351.96 329.07 2351.86 36.94 2011-05-17 18:53:01.000 137 33351.97 329.10 2351.87 36.94 2011-05-17 18:53:02.000 137 33352.00 329.07 2351.89 36.94 2011-05-17 18:53:03.000 137 33351.96 329.13 2351.92 36.94 2011-05-17 18:53:04.000 137 33352.01 329.06 2351.87 36.94 2011-05-17 18:53:05.000 137 33351.98 329.08 2351.86 36.94 2011-05-17 18:53:06.000 137 33351.99 329.10 2351.82 36.94 2011-05-17 18:53:07.000 137 33351.93 329.12 2351.90 36.94 2011-05-17 18:53:08.000 137 33351.91 329.12 2351.88 36.94 2011-05-17 18:53:09.000 137 33351.98 329.11 2351.87 36.94 2011-05-17 18:53:10.000 137 33351.99 329.11 2351.92 36.94 2011-05-17 18:53:11.000 137 33351.90 329.07 2351.91 36.94 2011-05-17 18:53:12.000 137 33351.94 329.16 2351.86 36.94 2011-05-17 18:53:13.000 137 33351.92 329.14 2351.88 36.94 2011-05-17 18:53:14.000 137 33351.90 329.16 2351.92 36.94 2011-05-17 18:53:15.000 137 33351.96 329.18 2351.84 36.94 2011-05-17 18:53:16.000 137 33351.85 329.13 2351.83 36.94 2011-05-17 18:53:17.000 137 33351.89 329.16 2351.85 36.94 2011-05-17 18:53:18.000 137 33351.88 329.13 2351.89 36.94 2011-05-17 18:53:19.000 137 33351.87 329.14 2351.91 36.94 2011-05-17 18:53:20.000 137 33351.89 329.17 2351.94 36.94 2011-05-17 18:53:21.000 137 33351.87 329.14 2351.76 36.94 2011-05-17 18:53:22.000 137 33351.84 329.16 2351.91 36.94 2011-05-17 18:53:23.000 137 33351.86 329.18 2351.88 36.94 2011-05-17 18:53:24.000 137 33351.84 329.11 2351.89 36.94 2011-05-17 18:53:25.000 137 33351.84 329.14 2351.92 36.94 2011-05-17 18:53:26.000 137 33352.00 329.11 2351.91 36.94 2011-05-17 18:53:27.000 137 33351.83 329.10 2351.91 36.94 2011-05-17 18:53:28.000 137 33351.97 329.13 2351.89 36.94 2011-05-17 18:53:29.000 137 33351.90 329.11 2351.96 36.94 2011-05-17 18:53:30.000 137 33352.05 329.12 2351.93 36.94 2011-05-17 18:53:31.000 137 33351.96 329.11 2351.97 36.94 2011-05-17 18:53:32.000 137 33352.02 329.12 2351.91 36.94 2011-05-17 18:53:33.000 137 33352.01 329.12 2351.91 36.94 2011-05-17 18:53:34.000 137 33351.90 329.11 2351.86 36.94 2011-05-17 18:53:35.000 137 33351.93 329.08 2351.91 36.94 2011-05-17 18:53:36.000 137 33352.02 329.08 2351.84 36.94 2011-05-17 18:53:37.000 137 33352.08 329.05 2351.90 36.94 2011-05-17 18:53:38.000 137 33352.10 329.02 2351.85 36.94 2011-05-17 18:53:39.000 137 33352.00 329.06 2351.88 36.94 2011-05-17 18:53:40.000 137 33352.09 329.07 2351.88 36.94 2011-05-17 18:53:41.000 137 33352.02 329.04 2351.77 36.94 2011-05-17 18:53:42.000 137 33351.97 329.02 2351.82 36.94 2011-05-17 18:53:43.000 137 33352.05 329.08 2351.92 36.94 2011-05-17 18:53:44.000 137 33352.08 329.03 2351.85 36.94 2011-05-17 18:53:45.000 137 33352.11 329.00 2351.80 36.94 2011-05-17 18:53:46.000 137 33352.02 328.99 2351.79 36.94 2011-05-17 18:53:47.000 137 33352.05 329.01 2351.73 36.94 2011-05-17 18:53:48.000 137 33352.14 329.03 2351.80 36.94 2011-05-17 18:53:49.000 137 33352.06 329.01 2351.81 36.94 2011-05-17 18:53:50.000 137 33351.98 328.97 2351.82 36.94 2011-05-17 18:53:51.000 137 33352.20 329.03 2351.83 36.94 2011-05-17 18:53:52.000 137 33352.07 329.04 2351.77 36.94 2011-05-17 18:53:53.000 137 33352.10 329.06 2351.75 36.94 2011-05-17 18:53:54.000 137 33352.09 329.03 2351.83 36.94 2011-05-17 18:53:55.000 137 33352.19 329.08 2351.79 36.94 2011-05-17 18:53:56.000 137 33352.15 329.01 2351.80 36.94 2011-05-17 18:53:57.000 137 33352.11 329.01 2351.79 36.94 2011-05-17 18:53:58.000 137 33352.21 329.06 2351.82 36.94 2011-05-17 18:53:59.000 137 33352.23 329.06 2351.77 36.94 2011-05-17 18:54:00.000 137 33352.25 329.08 2351.96 36.94 2011-05-17 18:54:01.000 137 33352.18 329.08 2351.76 36.94 2011-05-17 18:54:02.000 137 33352.22 329.10 2351.73 36.94 2011-05-17 18:54:03.000 137 33352.18 329.10 2351.79 36.94 2011-05-17 18:54:04.000 137 33352.25 329.13 2351.75 36.94 2011-05-17 18:54:05.000 137 33352.15 329.14 2351.76 36.94 2011-05-17 18:54:06.000 137 33352.22 329.10 2351.72 36.94 2011-05-17 18:54:07.000 137 33352.13 329.14 2351.77 36.94 2011-05-17 18:54:08.000 137 33352.09 329.17 2351.80 36.94 2011-05-17 18:54:09.000 137 33352.20 329.19 2351.76 36.94 2011-05-17 18:54:10.000 137 33352.19 329.16 2351.80 36.94 2011-05-17 18:54:11.000 137 33352.12 329.17 2351.83 36.94 2011-05-17 18:54:12.000 137 33352.17 329.21 2351.75 36.94 2011-05-17 18:54:13.000 137 33352.12 329.21 2351.70 36.94 2011-05-17 18:54:14.000 137 33352.13 329.15 2351.75 36.94 2011-05-17 18:54:15.000 137 33352.16 329.17 2351.75 36.94 2011-05-17 18:54:16.000 137 33352.07 329.18 2351.80 36.94 2011-05-17 18:54:17.000 137 33352.07 329.17 2351.80 36.94 2011-05-17 18:54:18.000 137 33352.08 329.20 2351.76 36.94 2011-05-17 18:54:19.000 137 33352.14 329.24 2351.73 36.94 2011-05-17 18:54:20.000 137 33352.05 329.27 2351.79 36.94 2011-05-17 18:54:21.000 137 33352.08 329.25 2351.85 36.94 2011-05-17 18:54:22.000 137 33352.12 329.25 2351.77 36.94 2011-05-17 18:54:23.000 137 33352.14 329.25 2351.78 36.94 2011-05-17 18:54:24.000 137 33352.16 329.21 2351.85 36.94 2011-05-17 18:54:25.000 137 33352.09 329.22 2351.73 36.94 2011-05-17 18:54:26.000 137 33352.11 329.26 2351.78 36.94 2011-05-17 18:54:27.000 137 33352.09 329.21 2351.83 36.94 2011-05-17 18:54:28.000 137 33352.11 329.23 2351.77 36.94 2011-05-17 18:54:29.000 137 33352.05 329.24 2351.78 36.94 2011-05-17 18:54:30.000 137 33352.08 329.29 2351.86 36.94 2011-05-17 18:54:31.000 137 33352.00 329.25 2351.79 36.94 2011-05-17 18:54:32.000 137 33351.96 329.21 2351.83 36.94 2011-05-17 18:54:33.000 137 33352.11 329.21 2351.80 36.94 2011-05-17 18:54:34.000 137 33352.05 329.17 2351.84 36.94 2011-05-17 18:54:35.000 137 33351.97 329.14 2351.80 36.94 2011-05-17 18:54:36.000 137 33352.05 329.19 2351.85 36.94 2011-05-17 18:54:37.000 137 33352.01 329.18 2351.83 36.94 2011-05-17 18:54:38.000 137 33351.96 329.20 2351.88 36.94 2011-05-17 18:54:39.000 137 33352.02 329.15 2351.91 36.94 2011-05-17 18:54:40.000 137 33352.05 329.12 2351.86 36.94 2011-05-17 18:54:41.000 137 33352.08 329.11 2351.91 36.94 2011-05-17 18:54:42.000 137 33352.05 329.11 2351.82 36.94 2011-05-17 18:54:43.000 137 33351.98 329.12 2351.89 36.94 2011-05-17 18:54:44.000 137 33352.03 329.10 2351.77 36.94 2011-05-17 18:54:45.000 137 33352.04 329.12 2351.85 36.94 2011-05-17 18:54:46.000 137 33352.16 329.05 2351.88 36.94 2011-05-17 18:54:47.000 137 33352.12 329.06 2351.85 36.94 2011-05-17 18:54:48.000 137 33352.18 329.07 2351.84 36.94 2011-05-17 18:54:49.000 137 33352.18 329.13 2351.81 36.94 2011-05-17 18:54:50.000 137 33352.17 329.13 2351.79 36.94 2011-05-17 18:54:51.000 137 33352.18 329.07 2351.79 36.94 2011-05-17 18:54:52.000 137 33352.25 329.15 2351.87 36.94 2011-05-17 18:54:53.000 137 33352.30 329.15 2351.80 36.94 2011-05-17 18:54:54.000 137 33352.32 329.10 2351.75 36.94 2011-05-17 18:54:55.000 137 33352.25 329.13 2351.76 36.94 2011-05-17 18:54:56.000 137 33352.35 329.16 2351.81 36.94 2011-05-17 18:54:57.000 137 33352.35 329.15 2351.86 36.94 2011-05-17 18:54:58.000 137 33352.36 329.17 2351.72 36.94 2011-05-17 18:54:59.000 137 33352.30 329.19 2351.79 36.94 2011-05-17 18:55:00.000 137 33352.27 329.21 2351.73 36.94 2011-05-17 18:55:01.000 137 33352.24 329.16 2351.73 36.94 2011-05-17 18:55:02.000 137 33352.29 329.19 2351.72 36.94 2011-05-17 18:55:03.000 137 33352.21 329.23 2351.73 36.94 2011-05-17 18:55:04.000 137 33352.14 329.26 2351.74 36.94 2011-05-17 18:55:05.000 137 33352.18 329.24 2351.79 36.94 2011-05-17 18:55:06.000 137 33352.21 329.27 2351.72 36.94 2011-05-17 18:55:07.000 137 33352.16 329.22 2351.74 36.94 2011-05-17 18:55:08.000 137 33352.09 329.24 2351.76 36.94 2011-05-17 18:55:09.000 137 33352.12 329.26 2351.67 36.94 2011-05-17 18:55:10.000 137 33352.16 329.18 2351.73 36.94 2011-05-17 18:55:11.000 137 33352.07 329.23 2351.76 36.94 2011-05-17 18:55:12.000 137 33352.18 329.24 2351.83 36.94 2011-05-17 18:55:13.000 137 33352.19 329.21 2351.77 36.94 2011-05-17 18:55:14.000 137 33352.02 329.27 2351.76 36.94 2011-05-17 18:55:15.000 137 33352.21 329.25 2351.75 36.94 2011-05-17 18:55:16.000 137 33352.20 329.26 2351.68 36.95 2011-05-17 18:55:17.000 137 33352.20 329.26 2351.72 36.94 2011-05-17 18:55:18.000 137 33352.20 329.25 2351.74 36.95 2011-05-17 18:55:19.000 137 33352.23 329.24 2351.82 36.94 2011-05-17 18:55:20.000 137 33352.24 329.24 2351.74 36.94 2011-05-17 18:55:21.000 137 33352.27 329.26 2351.80 36.94 2011-05-17 18:55:22.000 137 33352.28 329.28 2351.67 36.94 2011-05-17 18:55:23.000 137 33352.25 329.28 2351.73 36.94 2011-05-17 18:55:24.000 137 33352.27 329.27 2351.77 36.94 2011-05-17 18:55:25.000 137 33352.28 329.24 2351.71 36.94 2011-05-17 18:55:26.000 137 33352.11 329.27 2351.67 36.94 2011-05-17 18:55:27.000 137 33352.24 329.25 2351.73 36.94 2011-05-17 18:55:28.000 137 33352.25 329.24 2351.64 36.95 2011-05-17 18:55:29.000 137 33352.05 329.22 2351.69 36.95 2011-05-17 18:55:30.000 137 33352.17 329.26 2351.76 36.95 2011-05-17 18:55:31.000 137 33352.18 329.23 2351.69 36.94 2011-05-17 18:55:32.000 137 33352.10 329.24 2351.72 36.95 2011-05-17 18:55:33.000 137 33352.12 329.22 2351.82 36.95 2011-05-17 18:55:34.000 137 33352.22 329.20 2351.78 36.95 2011-05-17 18:55:35.000 137 33352.14 329.20 2351.77 36.95 2011-05-17 18:55:36.000 137 33352.04 329.22 2351.86 36.95 2011-05-17 18:55:37.000 137 33352.11 329.22 2351.74 36.95 2011-05-17 18:55:38.000 137 33352.12 329.19 2351.73 36.95 2011-05-17 18:55:39.000 137 33352.17 329.21 2351.74 36.95 2011-05-17 18:55:40.000 137 33352.08 329.18 2351.76 36.95 2011-05-17 18:55:41.000 137 33352.12 329.20 2351.72 36.95 2011-05-17 18:55:42.000 137 33352.10 329.23 2351.75 36.95 2011-05-17 18:55:43.000 137 33352.15 329.22 2351.76 36.95 2011-05-17 18:55:44.000 137 33352.17 329.18 2351.84 36.95 2011-05-17 18:55:45.000 137 33352.23 329.21 2351.74 36.95 2011-05-17 18:55:46.000 137 33352.20 329.21 2351.78 36.95 2011-05-17 18:55:47.000 137 33352.08 329.21 2351.73 36.95 2011-05-17 18:55:48.000 137 33352.20 329.19 2351.78 36.95 2011-05-17 18:55:49.000 137 33352.10 329.19 2351.71 36.95 2011-05-17 18:55:50.000 137 33352.19 329.21 2351.70 36.95 2011-05-17 18:55:51.000 137 33352.29 329.18 2351.68 36.95 2011-05-17 18:55:52.000 137 33352.24 329.21 2351.75 36.95 2011-05-17 18:55:53.000 137 33352.35 329.19 2351.76 36.95 2011-05-17 18:55:54.000 137 33352.28 329.19 2351.77 36.95 2011-05-17 18:55:55.000 137 33352.22 329.21 2351.72 36.95 2011-05-17 18:55:56.000 137 33352.27 329.17 2351.83 36.95 2011-05-17 18:55:57.000 137 33352.26 329.18 2351.67 36.95 2011-05-17 18:55:58.000 137 33352.30 329.21 2351.65 36.95 2011-05-17 18:55:59.000 137 33352.21 329.18 2351.70 36.95 2011-05-17 18:56:00.000 137 33352.33 329.17 2351.70 36.95 2011-05-17 18:56:01.000 137 33352.35 329.14 2351.72 36.95 2011-05-17 18:56:02.000 137 33352.29 329.17 2351.71 36.95 2011-05-17 18:56:03.000 137 33352.28 329.13 2351.67 36.95 2011-05-17 18:56:04.000 137 33352.27 329.12 2351.72 36.95 2011-05-17 18:56:05.000 137 33352.22 329.11 2351.58 36.95 2011-05-17 18:56:06.000 137 33352.26 329.19 2351.68 36.95 2011-05-17 18:56:07.000 137 33352.18 329.19 2351.71 36.95 2011-05-17 18:56:08.000 137 33352.12 329.15 2351.70 36.95 2011-05-17 18:56:09.000 137 33352.21 329.18 2351.74 36.95 2011-05-17 18:56:10.000 137 33352.22 329.19 2351.73 36.95 2011-05-17 18:56:11.000 137 33352.22 329.21 2351.68 36.95 2011-05-17 18:56:12.000 137 33352.18 329.20 2351.78 36.95 2011-05-17 18:56:13.000 137 33352.18 329.19 2351.69 36.95 2011-05-17 18:56:14.000 137 33352.21 329.20 2351.78 36.95 2011-05-17 18:56:15.000 137 33352.29 329.16 2351.76 36.95 2011-05-17 18:56:16.000 137 33352.25 329.21 2351.74 36.95 2011-05-17 18:56:17.000 137 33352.22 329.19 2351.62 36.95 2011-05-17 18:56:18.000 137 33352.22 329.25 2351.72 36.95 2011-05-17 18:56:19.000 137 33352.24 329.17 2351.64 36.95 2011-05-17 18:56:20.000 137 33352.32 329.22 2351.74 36.95 2011-05-17 18:56:21.000 137 33352.23 329.23 2351.71 36.95 2011-05-17 18:56:22.000 137 33352.26 329.22 2351.67 36.95 2011-05-17 18:56:23.000 137 33352.22 329.22 2351.66 36.95 2011-05-17 18:56:24.000 137 33352.31 329.24 2351.78 36.95 2011-05-17 18:56:25.000 137 33352.18 329.15 2351.79 36.95 2011-05-17 18:56:26.000 137 33352.36 329.24 2351.71 36.95 2011-05-17 18:56:27.000 137 33352.15 329.22 2351.76 36.95 2011-05-17 18:56:28.000 137 33352.28 329.21 2351.74 36.95 2011-05-17 18:56:29.000 137 33352.30 329.20 2351.66 36.95 2011-05-17 18:56:30.000 137 33352.26 329.24 2351.67 36.95 2011-05-17 18:56:31.000 137 33352.22 329.27 2351.83 36.95 2011-05-17 18:56:32.000 137 33352.18 329.30 2351.67 36.95 2011-05-17 18:56:33.000 137 33352.24 329.27 2351.74 36.95 2011-05-17 18:56:34.000 137 33352.10 329.27 2351.75 36.95 2011-05-17 18:56:35.000 137 33352.18 329.28 2351.74 36.95 2011-05-17 18:56:36.000 137 33352.22 329.21 2351.64 36.95 2011-05-17 18:56:37.000 137 33352.18 329.25 2351.66 36.95 2011-05-17 18:56:38.000 137 33352.22 329.24 2351.74 36.95 2011-05-17 18:56:39.000 137 33352.18 329.19 2351.70 36.95 2011-05-17 18:56:40.000 137 33352.13 329.17 2351.77 36.95 2011-05-17 18:56:41.000 137 33352.18 329.17 2351.73 36.95 2011-05-17 18:56:42.000 137 33352.20 329.17 2351.71 36.95 2011-05-17 18:56:43.000 137 33352.13 329.11 2351.64 36.95 2011-05-17 18:56:44.000 137 33352.01 329.16 2351.70 36.95 2011-05-17 18:56:45.000 137 33352.00 329.06 2351.73 36.95 2011-05-17 18:56:46.000 137 33352.13 329.11 2351.75 36.95 2011-05-17 18:56:47.000 137 33352.14 329.09 2351.67 36.95 2011-05-17 18:56:48.000 137 33352.17 329.07 2351.70 36.95 2011-05-17 18:56:49.000 137 33352.14 329.08 2351.70 36.95 2011-05-17 18:56:50.000 137 33352.14 329.04 2351.70 36.95 2011-05-17 18:56:51.000 137 33352.14 329.02 2351.72 36.95 2011-05-17 18:56:52.000 137 33352.24 329.04 2351.64 36.95 2011-05-17 18:56:53.000 137 33352.19 329.06 2351.68 36.95 2011-05-17 18:56:54.000 137 33352.22 329.06 2351.76 36.95 2011-05-17 18:56:55.000 137 33352.31 329.05 2351.71 36.95 2011-05-17 18:56:56.000 137 33352.26 329.06 2351.69 36.95 2011-05-17 18:56:57.000 137 33352.33 329.07 2351.70 36.95 2011-05-17 18:56:58.000 137 33352.28 329.05 2351.66 36.95 2011-05-17 18:56:59.000 137 33352.28 329.09 2351.72 36.95 2011-05-17 18:57:00.000 137 33352.35 329.15 2351.67 36.95 2011-05-17 18:57:01.000 137 33352.37 329.11 2351.59 36.95 2011-05-17 18:57:02.000 137 33352.35 329.14 2351.70 36.95 2011-05-17 18:57:03.000 137 33352.33 329.11 2351.62 36.95 2011-05-17 18:57:04.000 137 33352.30 329.14 2351.58 36.95 2011-05-17 18:57:05.000 137 33352.29 329.17 2351.61 36.95 2011-05-17 18:57:06.000 137 33352.32 329.19 2351.64 36.95 2011-05-17 18:57:07.000 137 33352.28 329.13 2351.72 36.95 2011-05-17 18:57:08.000 137 33352.25 329.14 2351.64 36.95 2011-05-17 18:57:09.000 137 33352.30 329.15 2351.62 36.95 2011-05-17 18:57:10.000 137 33352.17 329.17 2351.64 36.95 2011-05-17 18:57:11.000 137 33352.15 329.19 2351.59 36.95 2011-05-17 18:57:12.000 137 33352.11 329.13 2351.64 36.95 2011-05-17 18:57:13.000 137 33352.14 329.18 2351.55 36.95 2011-05-17 18:57:14.000 137 33352.20 329.12 2351.66 36.95 2011-05-17 18:57:15.000 137 33352.00 329.17 2351.67 36.95 2011-05-17 18:57:16.000 137 33352.07 329.13 2351.65 36.95 2011-05-17 18:57:17.000 137 33352.08 329.11 2351.63 36.95 2011-05-17 18:57:18.000 137 33352.09 329.09 2351.53 36.95 2011-05-17 18:57:19.000 137 33352.08 329.06 2351.72 36.95 2011-05-17 18:57:20.000 137 33352.17 329.10 2351.62 36.95 2011-05-17 18:57:21.000 137 33351.98 329.08 2351.66 36.95 2011-05-17 18:57:22.000 137 33352.00 329.09 2351.73 36.95 2011-05-17 18:57:23.000 137 33352.00 329.07 2351.72 36.95 2011-05-17 18:57:24.000 137 33352.11 329.04 2351.72 36.95 2011-05-17 18:57:25.000 137 33352.10 329.06 2351.68 36.95 2011-05-17 18:57:26.000 137 33352.14 329.07 2351.72 36.95 2011-05-17 18:57:27.000 137 33352.02 329.03 2351.70 36.95 2011-05-17 18:57:28.000 137 33352.12 329.03 2351.73 36.95 2011-05-17 18:57:29.000 137 33352.15 329.04 2351.76 36.95 2011-05-17 18:57:30.000 137 33352.15 329.02 2351.70 36.95 2011-05-17 18:57:31.000 137 33352.17 329.02 2351.68 36.95 2011-05-17 18:57:32.000 137 33352.17 329.05 2351.70 36.95 2011-05-17 18:57:33.000 137 33352.21 328.98 2351.59 36.95 2011-05-17 18:57:34.000 137 33352.33 329.00 2351.64 36.95 2011-05-17 18:57:35.000 137 33352.32 328.99 2351.58 36.95 2011-05-17 18:57:36.000 137 33352.24 329.00 2351.62 36.95 2011-05-17 18:57:37.000 137 33352.22 329.02 2351.65 36.95 2011-05-17 18:57:38.000 137 33352.26 329.06 2351.60 36.95 2011-05-17 18:57:39.000 137 33352.15 329.04 2351.57 36.95 2011-05-17 18:57:40.000 137 33352.28 329.01 2351.64 36.95 2011-05-17 18:57:41.000 137 33352.25 329.02 2351.59 36.95 2011-05-17 18:57:42.000 137 33352.22 329.00 2351.64 36.95 2011-05-17 18:57:43.000 137 33352.22 329.02 2351.66 36.95 2011-05-17 18:57:44.000 137 33352.22 328.98 2351.62 36.95 2011-05-17 18:57:45.000 137 33352.29 329.00 2351.65 36.95 2011-05-17 18:57:46.000 137 33352.22 329.03 2351.68 36.95 2011-05-17 18:57:47.000 137 33352.26 328.99 2351.69 36.95 2011-05-17 18:57:48.000 137 33352.27 329.06 2351.66 36.95 2011-05-17 18:57:49.000 137 33352.31 329.07 2351.74 36.95 2011-05-17 18:57:50.000 137 33352.25 329.06 2351.61 36.95 2011-05-17 18:57:51.000 137 33352.19 329.07 2351.55 36.95 2011-05-17 18:57:52.000 137 33352.24 329.07 2351.62 36.95 2011-05-17 18:57:53.000 137 33352.17 329.09 2351.64 36.95 2011-05-17 18:57:54.000 137 33352.12 329.11 2351.63 36.95 2011-05-17 18:57:55.000 137 33352.26 329.06 2351.51 36.95 2011-05-17 18:57:56.000 137 33352.16 329.06 2351.56 36.95 2011-05-17 18:57:57.000 137 33352.20 329.13 2351.58 36.95 2011-05-17 18:57:58.000 137 33352.23 329.10 2351.59 36.95 2011-05-17 18:57:59.000 137 33352.30 329.06 2351.61 36.95 2011-05-17 18:58:00.000 137 33352.22 329.07 2351.68 36.95 2011-05-17 18:58:01.000 137 33352.29 329.07 2351.61 36.95 2011-05-17 18:58:02.000 137 33352.17 329.14 2351.64 36.95 2011-05-17 18:58:03.000 137 33352.37 329.08 2351.64 36.95 2011-05-17 18:58:04.000 137 33352.23 329.07 2351.58 36.95 2011-05-17 18:58:05.000 137 33352.29 329.05 2351.53 36.95 2011-05-17 18:58:06.000 137 33352.30 329.05 2351.63 36.95 2011-05-17 18:58:07.000 137 33352.28 329.04 2351.59 36.95 2011-05-17 18:58:08.000 137 33352.20 329.01 2351.58 36.95 2011-05-17 18:58:09.000 137 33352.24 329.03 2351.61 36.95 2011-05-17 18:58:10.000 137 33352.17 329.03 2351.61 36.95 2011-05-17 18:58:11.000 137 33352.14 329.03 2351.57 36.95 2011-05-17 18:58:12.000 137 33352.19 328.98 2351.58 36.95 2011-05-17 18:58:13.000 137 33352.14 329.03 2351.63 36.95 2011-05-17 18:58:14.000 137 33352.18 329.02 2351.53 36.95 2011-05-17 18:58:15.000 137 33352.18 329.00 2351.64 36.95 2011-05-17 18:58:16.000 137 33352.04 328.99 2351.52 36.95 2011-05-17 18:58:17.000 137 33352.03 328.99 2351.57 36.95 2011-05-17 18:58:18.000 137 33352.11 328.96 2351.59 36.95 2011-05-17 18:58:19.000 137 33352.11 328.97 2351.61 36.95 2011-05-17 18:58:20.000 137 33352.16 328.94 2351.57 36.95 2011-05-17 18:58:21.000 137 33352.10 328.94 2351.65 36.95 2011-05-17 18:58:22.000 137 33352.08 328.94 2351.60 36.95 2011-05-17 18:58:23.000 137 33352.08 328.92 2351.58 36.95 2011-05-17 18:58:24.000 137 33352.12 328.92 2351.66 36.95 2011-05-17 18:58:25.000 137 33352.19 328.93 2351.57 36.95 2011-05-17 18:58:26.000 137 33352.17 328.91 2351.62 36.95 2011-05-17 18:58:27.000 137 33352.22 328.93 2351.55 36.95 2011-05-17 18:58:28.000 137 33352.30 328.95 2351.62 36.95 2011-05-17 18:58:29.000 137 33352.29 328.96 2351.51 36.95 2011-05-17 18:58:30.000 137 33352.31 328.94 2351.52 36.95 2011-05-17 18:58:31.000 137 33352.30 328.94 2351.52 36.95 2011-05-17 18:58:32.000 137 33352.46 328.91 2351.54 36.95 2011-05-17 18:58:33.000 137 33352.33 328.92 2351.58 36.95 2011-05-17 18:58:34.000 137 33352.46 328.95 2351.43 36.95 2011-05-17 18:58:35.000 137 33352.32 328.96 2351.51 36.95 2011-05-17 18:58:36.000 137 33352.37 328.95 2351.46 36.95 2011-05-17 18:58:37.000 137 33352.45 328.99 2351.54 36.95 2011-05-17 18:58:38.000 137 33352.38 328.96 2351.53 36.95 2011-05-17 18:58:39.000 137 33352.41 328.96 2351.47 36.95 2011-05-17 18:58:40.000 137 33352.42 328.94 2351.51 36.95 2011-05-17 18:58:41.000 137 33352.36 328.92 2351.50 36.95 2011-05-17 18:58:42.000 137 33352.38 328.96 2351.52 36.95 2011-05-17 18:58:43.000 137 33352.40 328.93 2351.55 36.95 2011-05-17 18:58:44.000 137 33352.41 328.92 2351.44 36.95 2011-05-17 18:58:45.000 137 33352.28 328.88 2351.54 36.95 2011-05-17 18:58:46.000 137 33352.31 328.88 2351.56 36.95 2011-05-17 18:58:47.000 137 33352.23 328.86 2351.50 36.95 2011-05-17 18:58:48.000 137 33352.25 328.90 2351.49 36.95 2011-05-17 18:58:49.000 137 33352.32 328.81 2351.54 36.95 2011-05-17 18:58:50.000 137 33352.20 328.82 2351.48 36.95 2011-05-17 18:58:51.000 137 33352.36 328.79 2351.47 36.95 2011-05-17 18:58:52.000 137 33352.36 328.77 2351.45 36.95 2011-05-17 18:58:53.000 137 33352.30 328.73 2351.43 36.95 2011-05-17 18:58:54.000 137 33352.36 328.77 2351.48 36.95 2011-05-17 18:58:55.000 137 33352.40 328.75 2351.51 36.95 2011-05-17 18:58:56.000 137 33352.49 328.75 2351.48 36.95 2011-05-17 18:58:57.000 137 33352.30 328.75 2351.42 36.95 2011-05-17 18:58:58.000 137 33352.49 328.75 2351.44 36.95 2011-05-17 18:58:59.000 137 33352.44 328.79 2351.46 36.95 2011-05-17 18:59:00.000 137 33352.52 328.75 2351.52 36.95 2011-05-17 18:59:01.000 137 33352.60 328.77 2351.47 36.95 2011-05-17 18:59:02.000 137 33352.71 328.75 2351.43 36.95 2011-05-17 18:59:03.000 137 33352.57 328.80 2351.44 36.95 2011-05-17 18:59:04.000 137 33352.62 328.80 2351.39 36.95 2011-05-17 18:59:05.000 137 33352.58 328.77 2351.41 36.95 2011-05-17 18:59:06.000 137 33352.65 328.78 2351.41 36.95 2011-05-17 18:59:07.000 137 33352.64 328.81 2351.39 36.95 2011-05-17 18:59:08.000 137 33352.64 328.79 2351.46 36.95 2011-05-17 18:59:09.000 137 33352.73 328.76 2351.38 36.95 2011-05-17 18:59:10.000 137 33352.62 328.78 2351.39 36.95 2011-05-17 18:59:11.000 137 33352.62 328.78 2351.36 36.95 2011-05-17 18:59:12.000 137 33352.65 328.76 2351.38 36.95 2011-05-17 18:59:13.000 137 33352.63 328.83 2351.35 36.95 2011-05-17 18:59:14.000 137 33352.70 328.77 2351.39 36.95 2011-05-17 18:59:15.000 137 33352.68 328.75 2351.47 36.95 2011-05-17 18:59:16.000 137 33352.71 328.83 2351.30 36.95 2011-05-17 18:59:17.000 137 33352.61 328.83 2351.31 36.95 2011-05-17 18:59:18.000 137 33352.67 328.80 2351.27 36.95 2011-05-17 18:59:19.000 137 33352.63 328.83 2351.35 36.95 2011-05-17 18:59:20.000 137 33352.51 328.82 2351.33 36.95 2011-05-17 18:59:21.000 137 33352.71 328.78 2351.36 36.95 2011-05-17 18:59:22.000 137 33352.77 328.79 2351.34 36.95 2011-05-17 18:59:23.000 137 33352.63 328.81 2351.31 36.95 2011-05-17 18:59:24.000 137 33352.61 328.82 2351.36 36.95 2011-05-17 18:59:25.000 137 33352.71 328.80 2351.30 36.95 2011-05-17 18:59:26.000 137 33352.73 328.77 2351.36 36.95 2011-05-17 18:59:27.000 137 33352.55 328.77 2351.30 36.95 2011-05-17 18:59:28.000 137 33352.69 328.83 2351.34 36.95 2011-05-17 18:59:29.000 137 33352.61 328.80 2351.31 36.95 2011-05-17 18:59:30.000 137 33352.73 328.81 2351.33 36.95 2011-05-17 18:59:31.000 137 33352.69 328.85 2351.29 36.95 2011-05-17 18:59:32.000 137 33352.80 328.83 2351.32 36.95 2011-05-17 18:59:33.000 137 33352.70 328.82 2351.29 36.95 2011-05-17 18:59:34.000 137 33352.73 328.89 2351.31 36.95 2011-05-17 18:59:35.000 137 33352.72 328.86 2351.40 36.95 2011-05-17 18:59:36.000 137 33352.70 328.84 2351.29 36.95 2011-05-17 18:59:37.000 137 33352.71 328.84 2351.36 36.95 2011-05-17 18:59:38.000 137 33352.73 328.84 2351.27 36.95 2011-05-17 18:59:39.000 137 33352.64 328.89 2351.41 36.95 2011-05-17 18:59:40.000 137 33352.76 328.89 2351.32 36.95 2011-05-17 18:59:41.000 137 33352.73 328.88 2351.29 36.95 2011-05-17 18:59:42.000 137 33352.77 328.84 2351.30 36.95 2011-05-17 18:59:43.000 137 33352.74 328.86 2351.34 36.95 2011-05-17 18:59:44.000 137 33352.68 328.89 2351.34 36.95 2011-05-17 18:59:45.000 137 33352.74 328.88 2351.37 36.95 2011-05-17 18:59:46.000 137 33352.73 328.90 2351.32 36.95 2011-05-17 18:59:47.000 137 33352.70 328.86 2351.31 36.95 2011-05-17 18:59:48.000 137 33352.71 328.91 2351.31 36.95 2011-05-17 18:59:49.000 137 33352.74 328.89 2351.26 36.95 2011-05-17 18:59:50.000 137 33352.73 328.87 2351.23 36.95 2011-05-17 18:59:51.000 137 33352.78 328.87 2351.20 36.95 2011-05-17 18:59:52.000 137 33352.73 328.88 2351.39 36.95 2011-05-17 18:59:53.000 137 33352.73 328.90 2351.36 36.95 2011-05-17 18:59:54.000 137 33352.73 328.91 2351.29 36.95 2011-05-17 18:59:55.000 137 33352.64 328.90 2351.32 36.95 2011-05-17 18:59:56.000 137 33352.71 328.88 2351.33 36.95 2011-05-17 18:59:57.000 137 33352.56 328.83 2351.23 36.95 2011-05-17 18:59:58.000 137 33352.64 328.86 2351.35 36.95 2011-05-17 18:59:59.000 137 33352.68 328.86 2351.29 36.95 2011-05-17 19:00:00.000 137 33352.60 328.83 2351.30 36.95 2011-05-17 19:00:01.000 137 33352.57 328.84 2351.32 36.95 2011-05-17 19:00:02.000 137 33352.51 328.84 2351.33 36.95 2011-05-17 19:00:03.000 137 33352.49 328.85 2351.32 36.95 2011-05-17 19:00:04.000 137 33352.55 328.80 2351.31 36.95 2011-05-17 19:00:05.000 137 33352.50 328.76 2351.31 36.95 2011-05-17 19:00:06.000 137 33352.55 328.81 2351.29 36.95 2011-05-17 19:00:07.000 137 33352.57 328.76 2351.33 36.95 2011-05-17 19:00:08.000 137 33352.56 328.74 2351.30 36.95 2011-05-17 19:00:09.000 137 33352.48 328.78 2351.29 36.95 2011-05-17 19:00:10.000 137 33352.61 328.75 2351.39 36.95 2011-05-17 19:00:11.000 137 33352.50 328.73 2351.40 36.95 2011-05-17 19:00:12.000 137 33352.52 328.73 2351.39 36.95 2011-05-17 19:00:13.000 137 33352.54 328.68 2351.34 36.95 2011-05-17 19:00:14.000 137 33352.60 328.67 2351.41 36.95 2011-05-17 19:00:15.000 137 33352.65 328.66 2351.33 36.95 2011-05-17 19:00:16.000 137 33352.65 328.68 2351.30 36.95 2011-05-17 19:00:17.000 137 33352.62 328.65 2351.33 36.95 2011-05-17 19:00:18.000 137 33352.62 328.66 2351.38 36.95 2011-05-17 19:00:19.000 137 33352.75 328.64 2351.38 36.95 2011-05-17 19:00:20.000 137 33352.58 328.60 2351.32 36.95 2011-05-17 19:00:21.000 137 33352.79 328.64 2351.29 36.95 2011-05-17 19:00:22.000 137 33352.70 328.56 2351.34 36.95 2011-05-17 19:00:23.000 137 33352.77 328.60 2351.37 36.95 2011-05-17 19:00:24.000 137 33352.74 328.61 2351.34 36.95 2011-05-17 19:00:25.000 137 33352.70 328.62 2351.26 36.95 2011-05-17 19:00:26.000 137 33352.67 328.62 2351.27 36.95 2011-05-17 19:00:27.000 137 33352.80 328.62 2351.28 36.95 2011-05-17 19:00:28.000 137 33352.76 328.67 2351.26 36.95 2011-05-17 19:00:29.000 137 33352.73 328.67 2351.26 36.95 2011-05-17 19:00:30.000 137 33352.80 328.68 2351.28 36.95 2011-05-17 19:00:31.000 137 33352.75 328.66 2351.27 36.95 2011-05-17 19:00:32.000 137 33352.73 328.70 2351.20 36.95 2011-05-17 19:00:33.000 137 33352.73 328.70 2351.20 36.95 2011-05-17 19:00:34.000 137 33352.74 328.75 2351.26 36.95 2011-05-17 19:00:35.000 137 33352.73 328.69 2351.18 36.95 2011-05-17 19:00:36.000 137 33352.73 328.71 2351.29 36.95 2011-05-17 19:00:37.000 137 33352.70 328.76 2351.30 36.95 2011-05-17 19:00:38.000 137 33352.80 328.78 2351.27 36.95 2011-05-17 19:00:39.000 137 33352.64 328.77 2351.33 36.95 2011-05-17 19:00:40.000 137 33352.73 328.79 2351.24 36.95 2011-05-17 19:00:41.000 137 33352.77 328.76 2351.28 36.95 2011-05-17 19:00:42.000 137 33352.74 328.79 2351.21 36.95 2011-05-17 19:00:43.000 137 33352.80 328.80 2351.28 36.95 2011-05-17 19:00:44.000 137 33352.86 328.81 2351.30 36.95 2011-05-17 19:00:45.000 137 33352.71 328.77 2351.21 36.95 2011-05-17 19:00:46.000 137 33352.70 328.86 2351.30 36.95 2011-05-17 19:00:47.000 137 33352.63 328.86 2351.30 36.95 2011-05-17 19:00:48.000 137 33352.65 328.86 2351.27 36.95 2011-05-17 19:00:49.000 137 33352.70 328.80 2351.25 36.95 2011-05-17 19:00:50.000 137 33352.67 328.78 2351.26 36.95 2011-05-17 19:00:51.000 137 33352.64 328.86 2351.28 36.95 2011-05-17 19:00:52.000 137 33352.63 328.85 2351.33 36.95 2011-05-17 19:00:53.000 137 33352.61 328.83 2351.26 36.95 2011-05-17 19:00:54.000 137 33352.62 328.90 2351.27 36.95 2011-05-17 19:00:55.000 137 33352.65 328.86 2351.32 36.95 2011-05-17 19:00:56.000 137 33352.49 328.85 2351.32 36.95 2011-05-17 19:00:57.000 137 33352.70 328.86 2351.33 36.95 2011-05-17 19:00:58.000 137 33352.56 328.86 2351.32 36.95 2011-05-17 19:00:59.000 137 33352.51 328.86 2351.38 36.95 2011-05-17 19:01:00.000 137 33352.56 328.88 2351.34 36.95 2011-05-17 19:01:01.000 137 33352.54 328.90 2351.27 36.95 2011-05-17 19:01:02.000 137 33352.46 328.92 2351.33 36.95 2011-05-17 19:01:03.000 137 33352.48 328.85 2351.36 36.95 2011-05-17 19:01:04.000 137 33352.43 328.85 2351.42 36.95 2011-05-17 19:01:05.000 137 33352.42 328.82 2351.46 36.95 2011-05-17 19:01:06.000 137 33352.46 328.84 2351.33 36.95 2011-05-17 19:01:07.000 137 33352.48 328.82 2351.37 36.95 2011-05-17 19:01:08.000 137 33352.40 328.83 2351.33 36.95 2011-05-17 19:01:09.000 137 33352.38 328.82 2351.42 36.95 2011-05-17 19:01:10.000 137 33352.58 328.83 2351.43 36.95 2011-05-17 19:01:11.000 137 33352.47 328.82 2351.41 36.95 2011-05-17 19:01:12.000 137 33352.43 328.82 2351.34 36.95 2011-05-17 19:01:13.000 137 33352.39 328.84 2351.37 36.95 2011-05-17 19:01:14.000 137 33352.52 328.84 2351.38 36.95 2011-05-17 19:01:15.000 137 33352.51 328.78 2351.37 36.95 2011-05-17 19:01:16.000 137 33352.42 328.79 2351.43 36.95 2011-05-17 19:01:17.000 137 33352.42 328.79 2351.38 36.95 2011-05-17 19:01:18.000 137 33352.55 328.76 2351.45 36.95 2011-05-17 19:01:19.000 137 33352.58 328.86 2351.33 36.95 2011-05-17 19:01:20.000 137 33352.47 328.78 2351.32 36.95 2011-05-17 19:01:21.000 137 33352.41 328.75 2351.35 36.95 2011-05-17 19:01:22.000 137 33352.61 328.82 2351.37 36.95 2011-05-17 19:01:23.000 137 33352.42 328.82 2351.37 36.95 2011-05-17 19:01:24.000 137 33352.48 328.84 2351.36 36.95 2011-05-17 19:01:25.000 137 33352.51 328.83 2351.36 36.95 2011-05-17 19:01:26.000 137 33352.49 328.82 2351.38 36.95 2011-05-17 19:01:27.000 137 33352.41 328.82 2351.39 36.95 2011-05-17 19:01:28.000 137 33352.43 328.78 2351.33 36.95 2011-05-17 19:01:29.000 137 33352.42 328.84 2351.30 36.95 2011-05-17 19:01:30.000 137 33352.44 328.81 2351.30 36.95 2011-05-17 19:01:31.000 137 33352.51 328.85 2351.39 36.95 2011-05-17 19:01:32.000 137 33352.42 328.85 2351.33 36.95 2011-05-17 19:01:33.000 137 33352.50 328.80 2351.39 36.95 2011-05-17 19:01:34.000 137 33352.52 328.83 2351.29 36.95 2011-05-17 19:01:35.000 137 33352.46 328.88 2351.34 36.95 2011-05-17 19:01:36.000 137 33352.50 328.86 2351.28 36.95 2011-05-17 19:01:37.000 137 33352.42 328.90 2351.40 36.95 2011-05-17 19:01:38.000 137 33352.46 328.83 2351.29 36.95 2011-05-17 19:01:39.000 137 33352.48 328.86 2351.42 36.95 2011-05-17 19:01:40.000 137 33352.52 328.86 2351.26 36.95 2011-05-17 19:01:41.000 137 33352.39 328.88 2351.37 36.95 2011-05-17 19:01:42.000 137 33352.47 328.83 2351.32 36.95 2011-05-17 19:01:43.000 137 33352.44 328.85 2351.33 36.95 2011-05-17 19:01:44.000 137 33352.48 328.90 2351.39 36.95 2011-05-17 19:01:45.000 137 33352.52 328.86 2351.33 36.95 2011-05-17 19:01:46.000 137 33352.42 328.90 2351.44 36.95 2011-05-17 19:01:47.000 137 33352.44 328.90 2351.35 36.95 2011-05-17 19:01:48.000 137 33352.46 328.89 2351.32 36.95 2011-05-17 19:01:49.000 137 33352.57 328.88 2351.42 36.95 2011-05-17 19:01:50.000 137 33352.47 328.92 2351.42 36.95 2011-05-17 19:01:51.000 137 33352.49 328.93 2351.30 36.95 2011-05-17 19:01:52.000 137 33352.36 328.89 2351.36 36.95 2011-05-17 19:01:53.000 137 33352.43 328.92 2351.36 36.95 2011-05-17 19:01:54.000 137 33352.39 328.90 2351.33 36.95 2011-05-17 19:01:55.000 137 33352.37 328.98 2351.37 36.95 2011-05-17 19:01:56.000 137 33352.31 328.94 2351.33 36.95 2011-05-17 19:01:57.000 137 33352.37 328.94 2351.41 36.95 2011-05-17 19:01:58.000 137 33352.27 328.97 2351.32 36.95 2011-05-17 19:01:59.000 137 33352.37 328.93 2351.37 36.95 2011-05-17 19:02:00.000 137 33352.32 328.91 2351.41 36.95 2011-05-17 19:02:01.000 137 33352.37 328.95 2351.33 36.95 2011-05-17 19:02:02.000 137 33352.24 328.91 2351.33 36.95 2011-05-17 19:02:03.000 137 33352.22 328.93 2351.30 36.96 2011-05-17 19:02:04.000 137 33352.31 328.92 2351.40 36.96 2011-05-17 19:02:05.000 137 33352.23 328.94 2351.38 36.95 2011-05-17 19:02:06.000 137 33352.27 328.97 2351.42 36.95 2011-05-17 19:02:07.000 137 33352.26 328.88 2351.41 36.96 2011-05-17 19:02:08.000 137 33352.28 328.94 2351.39 36.96 2011-05-17 19:02:09.000 137 33352.26 328.94 2351.41 36.96 2011-05-17 19:02:10.000 137 33352.32 328.94 2351.33 36.95 2011-05-17 19:02:11.000 137 33352.17 328.95 2351.49 36.95 2011-05-17 19:02:12.000 137 33352.21 328.96 2351.42 36.95 2011-05-17 19:02:13.000 137 33352.30 328.95 2351.43 36.96 2011-05-17 19:02:14.000 137 33352.29 328.93 2351.39 36.96 2011-05-17 19:02:15.000 137 33352.33 328.93 2351.50 36.96 2011-05-17 19:02:16.000 137 33352.11 329.00 2351.45 36.96 2011-05-17 19:02:17.000 137 33352.35 328.94 2351.45 36.96 2011-05-17 19:02:18.000 137 33352.25 328.97 2351.43 36.96 2011-05-17 19:02:19.000 137 33352.31 328.96 2351.46 36.96 2011-05-17 19:02:20.000 137 33352.34 329.00 2351.43 36.96 2011-05-17 19:02:21.000 137 33352.35 329.03 2351.39 36.95 2011-05-17 19:02:22.000 137 33352.27 328.98 2351.40 36.95 2011-05-17 19:02:23.000 137 33352.39 329.00 2351.39 36.96 2011-05-17 19:02:24.000 137 33352.30 329.00 2351.33 36.96 2011-05-17 19:02:25.000 137 33352.28 329.03 2351.40 36.96 2011-05-17 19:02:26.000 137 33352.23 329.02 2351.39 36.96 2011-05-17 19:02:27.000 137 33352.32 329.00 2351.33 36.96 2011-05-17 19:02:28.000 137 33352.29 329.03 2351.43 36.96 2011-05-17 19:02:29.000 137 33352.24 329.04 2351.41 36.96 2011-05-17 19:02:30.000 137 33352.20 329.02 2351.43 36.96 2011-05-17 19:02:31.000 137 33352.20 329.03 2351.45 36.96 2011-05-17 19:02:32.000 137 33352.27 328.99 2351.39 36.96 2011-05-17 19:02:33.000 137 33352.15 329.02 2351.48 36.96 2011-05-17 19:02:34.000 137 33352.18 329.02 2351.53 36.96 2011-05-17 19:02:35.000 137 33352.08 329.03 2351.40 36.96 2011-05-17 19:02:36.000 137 33352.11 329.05 2351.39 36.96 2011-05-17 19:02:37.000 137 33352.18 329.02 2351.39 36.96 2011-05-17 19:02:38.000 137 33352.15 329.02 2351.39 36.96 2011-05-17 19:02:39.000 137 33352.14 328.98 2351.50 36.96 2011-05-17 19:02:40.000 137 33352.23 329.02 2351.36 36.96 2011-05-17 19:02:41.000 137 33352.13 329.00 2351.53 36.96 2011-05-17 19:02:42.000 137 33352.15 328.99 2351.46 36.96 2011-05-17 19:02:43.000 137 33352.22 329.01 2351.48 36.96 2011-05-17 19:02:44.000 137 33352.24 328.95 2351.46 36.96 2011-05-17 19:02:45.000 137 33352.25 328.99 2351.50 36.96 2011-05-17 19:02:46.000 137 33352.20 328.95 2351.48 36.96 2011-05-17 19:02:47.000 137 33352.21 328.99 2351.39 36.96 2011-05-17 19:02:48.000 137 33352.25 329.00 2351.42 36.96 2011-05-17 19:02:49.000 137 33352.21 328.94 2351.44 36.96 2011-05-17 19:02:50.000 137 33352.25 328.93 2351.46 36.96 2011-05-17 19:02:51.000 137 33352.25 328.96 2351.47 36.96 2011-05-17 19:02:52.000 137 33352.26 328.97 2351.46 36.96 2011-05-17 19:02:53.000 137 33352.21 329.00 2351.52 36.96 2011-05-17 19:02:54.000 137 33352.18 328.99 2351.50 36.96 2011-05-17 19:02:55.000 137 33352.20 329.00 2351.44 36.96 2011-05-17 19:02:56.000 137 33352.20 329.01 2351.40 36.96 2011-05-17 19:02:57.000 137 33352.24 329.00 2351.45 36.96 2011-05-17 19:02:58.000 137 33352.27 329.06 2351.42 36.96 2011-05-17 19:02:59.000 137 33352.21 329.05 2351.45 36.96 2011-05-17 19:03:00.000 137 33352.18 329.03 2351.48 36.96 2011-05-17 19:03:01.000 137 33352.27 329.08 2351.49 36.96 2011-05-17 19:03:02.000 137 33352.20 329.07 2351.34 36.96 2011-05-17 19:03:03.000 137 33352.24 329.08 2351.45 36.96 2011-05-17 19:03:04.000 137 33352.12 329.10 2351.41 36.96 2011-05-17 19:03:05.000 137 33352.03 329.08 2351.36 36.96 2011-05-17 19:03:06.000 137 33352.14 329.10 2351.33 36.96 2011-05-17 19:03:07.000 137 33352.09 329.07 2351.41 36.96 2011-05-17 19:03:08.000 137 33352.10 329.08 2351.46 36.96 2011-05-17 19:03:09.000 137 33352.08 329.08 2351.41 36.96 2011-05-17 19:03:10.000 137 33352.15 329.11 2351.41 36.96 2011-05-17 19:03:11.000 137 33352.02 329.07 2351.38 36.96 2011-05-17 19:03:12.000 137 33352.02 329.11 2351.45 36.96 2011-05-17 19:03:13.000 137 33351.97 329.11 2351.42 36.96 2011-05-17 19:03:14.000 137 33352.02 329.11 2351.39 36.96 2011-05-17 19:03:15.000 137 33352.00 329.05 2351.36 36.96 2011-05-17 19:03:16.000 137 33352.02 329.10 2351.39 36.96 2011-05-17 19:03:17.000 137 33352.00 329.07 2351.39 36.96 2011-05-17 19:03:18.000 137 33351.87 329.06 2351.43 36.96 2011-05-17 19:03:19.000 137 33351.96 329.12 2351.39 36.96 2011-05-17 19:03:20.000 137 33351.94 329.14 2351.44 36.96 2011-05-17 19:03:21.000 137 33351.99 329.11 2351.43 36.96 2011-05-17 19:03:22.000 137 33351.97 329.10 2351.40 36.96 2011-05-17 19:03:23.000 137 33352.05 329.12 2351.45 36.96 2011-05-17 19:03:24.000 137 33352.01 329.11 2351.43 36.96 2011-05-17 19:03:25.000 137 33351.98 329.10 2351.41 36.96 2011-05-17 19:03:26.000 137 33351.94 329.12 2351.42 36.96 2011-05-17 19:03:27.000 137 33351.99 329.14 2351.47 36.96 2011-05-17 19:03:28.000 137 33351.89 329.12 2351.48 36.96 2011-05-17 19:03:29.000 137 33351.97 329.10 2351.34 36.96 2011-05-17 19:03:30.000 137 33351.99 329.15 2351.33 36.96 2011-05-17 19:03:31.000 137 33351.87 329.13 2351.46 36.96 2011-05-17 19:03:32.000 137 33351.93 329.16 2351.46 36.96 2011-05-17 19:03:33.000 137 33351.90 329.11 2351.46 36.96 2011-05-17 19:03:34.000 137 33351.89 329.15 2351.42 36.96 2011-05-17 19:03:35.000 137 33352.00 329.13 2351.52 36.96 2011-05-17 19:03:36.000 137 33351.87 329.10 2351.45 36.96 2011-05-17 19:03:37.000 137 33351.83 329.07 2351.46 36.96 2011-05-17 19:03:38.000 137 33351.80 329.10 2351.41 36.96 2011-05-17 19:03:39.000 137 33351.75 329.16 2351.52 36.96 2011-05-17 19:03:40.000 137 33351.75 329.12 2351.44 36.96 2011-05-17 19:03:41.000 137 33351.84 329.09 2351.46 36.96 2011-05-17 19:03:42.000 137 33351.78 329.07 2351.52 36.96 2011-05-17 19:03:43.000 137 33351.72 329.10 2351.46 36.96 2011-05-17 19:03:44.000 137 33351.74 329.05 2351.46 36.96 2011-05-17 19:03:45.000 137 33351.74 329.06 2351.47 36.96 2011-05-17 19:03:46.000 137 33351.65 329.07 2351.45 36.96 2011-05-17 19:03:47.000 137 33351.69 329.04 2351.43 36.96 2011-05-17 19:03:48.000 137 33351.74 329.04 2351.52 36.96 2011-05-17 19:03:49.000 137 33351.72 329.09 2351.56 36.96 2011-05-17 19:03:50.000 137 33351.77 329.10 2351.52 36.96 2011-05-17 19:03:51.000 137 33351.74 329.07 2351.48 36.96 2011-05-17 19:03:52.000 137 33351.79 329.13 2351.51 36.96 2011-05-17 19:03:53.000 137 33351.78 329.08 2351.43 36.96 2011-05-17 19:03:54.000 137 33351.72 329.09 2351.45 36.96 2011-05-17 19:03:55.000 137 33351.78 329.10 2351.46 36.96 2011-05-17 19:03:56.000 137 33351.86 329.13 2351.45 36.96 2011-05-17 19:03:57.000 137 33351.79 329.14 2351.44 36.96 2011-05-17 19:03:58.000 137 33351.81 329.13 2351.41 36.96 2011-05-17 19:03:59.000 137 33351.84 329.13 2351.46 36.96 2011-05-17 19:04:00.000 137 33351.80 329.15 2351.42 36.96 2011-05-17 19:04:01.000 137 33351.87 329.17 2351.46 36.96 2011-05-17 19:04:02.000 137 33351.84 329.21 2351.50 36.96 2011-05-17 19:04:03.000 137 33351.90 329.20 2351.48 36.96 2011-05-17 19:04:04.000 137 33351.87 329.18 2351.43 36.96 2011-05-17 19:04:05.000 137 33351.78 329.23 2351.37 36.96 2011-05-17 19:04:06.000 137 33351.86 329.24 2351.33 36.96 2011-05-17 19:04:07.000 137 33351.84 329.22 2351.41 36.96 2011-05-17 19:04:08.000 137 33351.93 329.27 2351.38 36.96 2011-05-17 19:04:09.000 137 33351.80 329.27 2351.41 36.96 2011-05-17 19:04:10.000 137 33351.78 329.28 2351.30 36.96 2011-05-17 19:04:11.000 137 33351.76 329.32 2351.40 36.96 2011-05-17 19:04:12.000 137 33351.70 329.31 2351.40 36.96 2011-05-17 19:04:13.000 137 33351.74 329.27 2351.42 36.96 2011-05-17 19:04:14.000 137 33351.80 329.25 2351.42 36.96 2011-05-17 19:04:15.000 137 33351.76 329.31 2351.34 36.96 2011-05-17 19:04:16.000 137 33351.75 329.25 2351.32 36.96 2011-05-17 19:04:17.000 137 33351.72 329.29 2351.35 36.96 2011-05-17 19:04:18.000 137 33351.72 329.27 2351.41 36.96 2011-05-17 19:04:19.000 137 33351.76 329.29 2351.43 36.96 2011-05-17 19:04:20.000 137 33351.71 329.27 2351.32 36.96 2011-05-17 19:04:21.000 137 33351.61 329.30 2351.42 36.96 2011-05-17 19:04:22.000 137 33351.69 329.31 2351.43 36.96 2011-05-17 19:04:23.000 137 33351.55 329.27 2351.46 36.96 2011-05-17 19:04:24.000 137 33351.65 329.28 2351.45 36.96 2011-05-17 19:04:25.000 137 33351.56 329.29 2351.36 36.96 2011-05-17 19:04:26.000 137 33351.58 329.30 2351.34 36.96 2011-05-17 19:04:27.000 137 33351.63 329.32 2351.42 36.96 2011-05-17 19:04:28.000 137 33351.61 329.29 2351.45 36.96 2011-05-17 19:04:29.000 137 33351.62 329.33 2351.48 36.96 2011-05-17 19:04:30.000 137 33351.48 329.31 2351.47 36.96 2011-05-17 19:04:31.000 137 33351.54 329.28 2351.43 36.96 2011-05-17 19:04:32.000 137 33351.56 329.33 2351.45 36.96 2011-05-17 19:04:33.000 137 33351.61 329.32 2351.48 36.96 2011-05-17 19:04:34.000 137 33351.64 329.33 2351.42 36.96 2011-05-17 19:04:35.000 137 33351.63 329.37 2351.46 36.96 2011-05-17 19:04:36.000 137 33351.57 329.31 2351.41 36.96 2011-05-17 19:04:37.000 137 33351.61 329.30 2351.36 36.96 2011-05-17 19:04:38.000 137 33351.60 329.29 2351.40 36.96 2011-05-17 19:04:39.000 137 33351.55 329.29 2351.42 36.96 2011-05-17 19:04:40.000 137 33351.60 329.28 2351.41 36.96 2011-05-17 19:04:41.000 137 33351.57 329.31 2351.42 36.96 2011-05-17 19:04:42.000 137 33351.61 329.33 2351.49 36.96 2011-05-17 19:04:43.000 137 33351.58 329.28 2351.46 36.96 2011-05-17 19:04:44.000 137 33351.59 329.31 2351.39 36.96 2011-05-17 19:04:45.000 137 33351.61 329.31 2351.48 36.96 2011-05-17 19:04:46.000 137 33351.60 329.35 2351.43 36.96 2011-05-17 19:04:47.000 137 33351.64 329.31 2351.51 36.96 2011-05-17 19:04:48.000 137 33351.64 329.33 2351.43 36.96 2011-05-17 19:04:49.000 137 33351.68 329.33 2351.35 36.96 2011-05-17 19:04:50.000 137 33351.72 329.33 2351.34 36.96 2011-05-17 19:04:51.000 137 33351.77 329.33 2351.41 36.96 2011-05-17 19:04:52.000 137 33351.69 329.33 2351.44 36.96 2011-05-17 19:04:53.000 137 33351.68 329.33 2351.38 36.96 2011-05-17 19:04:54.000 137 33351.69 329.33 2351.35 36.96 2011-05-17 19:04:55.000 137 33351.67 329.30 2351.32 36.96 2011-05-17 19:04:56.000 137 33351.73 329.37 2351.39 36.96 2011-05-17 19:04:57.000 137 33351.74 329.35 2351.38 36.96 2011-05-17 19:04:58.000 137 33351.68 329.35 2351.35 36.96 2011-05-17 19:04:59.000 137 33351.71 329.42 2351.42 36.96 2011-05-17 19:05:00.000 137 33351.61 329.42 2351.36 36.96 2011-05-17 19:05:01.000 137 33351.70 329.44 2351.35 36.96 2011-05-17 19:05:02.000 137 33351.62 329.46 2351.39 36.96 2011-05-17 19:05:03.000 137 33351.65 329.43 2351.34 36.96 2011-05-17 19:05:04.000 137 33351.68 329.42 2351.29 36.96 2011-05-17 19:05:05.000 137 33351.63 329.45 2351.34 36.96 2011-05-17 19:05:06.000 137 33351.61 329.45 2351.32 36.96 2011-05-17 19:05:07.000 137 33351.63 329.45 2351.41 36.96 2011-05-17 19:05:08.000 137 33351.65 329.46 2351.33 36.96 2011-05-17 19:05:09.000 137 33351.65 329.47 2351.43 36.96 2011-05-17 19:05:10.000 137 33351.61 329.43 2351.37 36.96 2011-05-17 19:05:11.000 137 33351.61 329.50 2351.40 36.96 2011-05-17 19:05:12.000 137 33351.61 329.49 2351.38 36.96 2011-05-17 19:05:13.000 137 33351.52 329.47 2351.37 36.96 2011-05-17 19:05:14.000 137 33351.59 329.45 2351.31 36.96 2011-05-17 19:05:15.000 137 33351.52 329.49 2351.39 36.96 2011-05-17 19:05:16.000 137 33351.50 329.51 2351.36 36.96 2011-05-17 19:05:17.000 137 33351.67 329.53 2351.32 36.96 2011-05-17 19:05:18.000 137 33351.55 329.54 2351.33 36.96 2011-05-17 19:05:19.000 137 33351.56 329.48 2351.38 36.96 2011-05-17 19:05:20.000 137 33351.46 329.49 2351.30 36.96 2011-05-17 19:05:21.000 137 33351.45 329.46 2351.35 36.96 2011-05-17 19:05:22.000 137 33351.50 329.49 2351.39 36.96 2011-05-17 19:05:23.000 137 33351.44 329.54 2351.47 36.96 2011-05-17 19:05:24.000 137 33351.42 329.49 2351.45 36.96 2011-05-17 19:05:25.000 137 33351.48 329.53 2351.39 36.96 2011-05-17 19:05:26.000 137 33351.49 329.51 2351.37 36.96 2011-05-17 19:05:27.000 137 33351.50 329.48 2351.38 36.96 2011-05-17 19:05:28.000 137 33351.38 329.52 2351.34 36.96 2011-05-17 19:05:29.000 137 33351.43 329.46 2351.38 36.96 2011-05-17 19:05:30.000 137 33351.44 329.48 2351.39 36.96 2011-05-17 19:05:31.000 137 33351.51 329.55 2351.43 36.96 2011-05-17 19:05:32.000 137 33351.46 329.56 2351.46 36.96 2011-05-17 19:05:33.000 137 33351.52 329.51 2351.43 36.96 2011-05-17 19:05:34.000 137 33351.49 329.52 2351.42 36.96 2011-05-17 19:05:35.000 137 33351.56 329.52 2351.43 36.96 2011-05-17 19:05:36.000 137 33351.53 329.51 2351.43 36.96 2011-05-17 19:05:37.000 137 33351.50 329.52 2351.25 36.96 2011-05-17 19:05:38.000 137 33351.55 329.44 2351.34 36.96 2011-05-17 19:05:39.000 137 33351.45 329.51 2351.38 36.96 2011-05-17 19:05:40.000 137 33351.51 329.52 2351.33 36.96 2011-05-17 19:05:41.000 137 33351.50 329.56 2351.39 36.96 2011-05-17 19:05:42.000 137 33351.43 329.59 2351.33 36.96 2011-05-17 19:05:43.000 137 33351.50 329.54 2351.34 36.96 2011-05-17 19:05:44.000 137 33351.55 329.58 2351.42 36.96 2011-05-17 19:05:45.000 137 33351.61 329.55 2351.36 36.96 2011-05-17 19:05:46.000 137 33351.64 329.54 2351.48 36.96 2011-05-17 19:05:47.000 137 33351.52 329.57 2351.32 36.96 2011-05-17 19:05:48.000 137 33351.50 329.58 2351.30 36.96 2011-05-17 19:05:49.000 137 33351.51 329.62 2351.30 36.96 2011-05-17 19:05:50.000 137 33351.61 329.59 2351.32 36.96 2011-05-17 19:05:51.000 137 33351.61 329.58 2351.36 36.96 2011-05-17 19:05:52.000 137 33351.59 329.61 2351.34 36.96 2011-05-17 19:05:53.000 137 33351.55 329.59 2351.38 36.96 2011-05-17 19:05:54.000 137 33351.56 329.58 2351.38 36.96 2011-05-17 19:05:55.000 137 33351.58 329.64 2351.34 36.96 2011-05-17 19:05:56.000 137 33351.65 329.66 2351.32 36.96 2011-05-17 19:05:57.000 137 33351.52 329.64 2351.37 36.96 2011-05-17 19:05:58.000 137 33351.58 329.64 2351.38 36.96 2011-05-17 19:05:59.000 137 33351.56 329.64 2351.23 36.96 2011-05-17 19:06:00.000 137 33351.59 329.64 2351.23 36.96 2011-05-17 19:06:01.000 137 33351.52 329.66 2351.31 36.96 2011-05-17 19:06:02.000 137 33351.45 329.67 2351.39 36.96 2011-05-17 19:06:03.000 137 33351.49 329.66 2351.42 36.96 2011-05-17 19:06:04.000 137 33351.45 329.64 2351.29 36.96 2011-05-17 19:06:05.000 137 33351.50 329.66 2351.40 36.96 2011-05-17 19:06:06.000 137 33351.43 329.63 2351.38 36.96 2011-05-17 19:06:07.000 137 33351.50 329.66 2351.33 36.96 2011-05-17 19:06:08.000 137 33351.42 329.71 2351.34 36.96 2011-05-17 19:06:09.000 137 33351.37 329.66 2351.32 36.96 2011-05-17 19:06:10.000 137 33351.37 329.64 2351.31 36.96 2011-05-17 19:06:11.000 137 33351.53 329.63 2351.34 36.96 2011-05-17 19:06:12.000 137 33351.34 329.63 2351.32 36.96 2011-05-17 19:06:13.000 137 33351.47 329.65 2351.33 36.96 2011-05-17 19:06:14.000 137 33351.47 329.63 2351.36 36.96 2011-05-17 19:06:15.000 137 33351.52 329.59 2351.34 36.96 2011-05-17 19:06:16.000 137 33351.47 329.60 2351.43 36.96 2011-05-17 19:06:17.000 137 33351.57 329.63 2351.33 36.96 2011-05-17 19:06:18.000 137 33351.47 329.60 2351.33 36.96 2011-05-17 19:06:19.000 137 33351.53 329.60 2351.35 36.96 2011-05-17 19:06:20.000 137 33351.56 329.59 2351.30 36.96 2011-05-17 19:06:21.000 137 33351.56 329.62 2351.35 36.96 2011-05-17 19:06:22.000 137 33351.61 329.61 2351.23 36.96 2011-05-17 19:06:23.000 137 33351.61 329.64 2351.34 36.96 2011-05-17 19:06:24.000 137 33351.56 329.63 2351.29 36.96 2011-05-17 19:06:25.000 137 33351.61 329.59 2351.30 36.96 2011-05-17 19:06:26.000 137 33351.70 329.62 2351.24 36.96 2011-05-17 19:06:27.000 137 33351.64 329.66 2351.29 36.96 2011-05-17 19:06:28.000 137 33351.67 329.65 2351.23 36.96 2011-05-17 19:06:29.000 137 33351.69 329.71 2351.34 36.96 2011-05-17 19:06:30.000 137 33351.69 329.68 2351.30 36.96 2011-05-17 19:06:31.000 137 33351.61 329.69 2351.28 36.96 2011-05-17 19:06:32.000 137 33351.62 329.73 2351.28 36.96 2011-05-17 19:06:33.000 137 33351.62 329.71 2351.27 36.96 2011-05-17 19:06:34.000 137 33351.64 329.68 2351.21 36.96 2011-05-17 19:06:35.000 137 33351.71 329.72 2351.36 36.96 2011-05-17 19:06:36.000 137 33351.67 329.72 2351.33 36.96 2011-05-17 19:06:37.000 137 33351.65 329.68 2351.27 36.96 2011-05-17 19:06:38.000 137 33351.68 329.73 2351.29 36.96 2011-05-17 19:06:39.000 137 33351.68 329.73 2351.34 36.96 2011-05-17 19:06:40.000 137 33351.53 329.74 2351.29 36.96 2011-05-17 19:06:41.000 137 33351.61 329.73 2351.26 36.96 2011-05-17 19:06:42.000 137 33351.67 329.72 2351.33 36.96 2011-05-17 19:06:43.000 137 33351.65 329.75 2351.29 36.96 2011-05-17 19:06:44.000 137 33351.67 329.79 2351.26 36.96 2011-05-17 19:06:45.000 137 33351.69 329.75 2351.33 36.96 2011-05-17 19:06:46.000 137 33351.66 329.84 2351.22 36.96 2011-05-17 19:06:47.000 137 33351.71 329.81 2351.28 36.96 2011-05-17 19:06:48.000 137 33351.64 329.84 2351.28 36.96 2011-05-17 19:06:49.000 137 33351.69 329.82 2351.30 36.96 2011-05-17 19:06:50.000 137 33351.66 329.83 2351.21 36.96 2011-05-17 19:06:51.000 137 33351.67 329.87 2351.23 36.96 2011-05-17 19:06:52.000 137 33351.70 329.89 2351.27 36.96 2011-05-17 19:06:53.000 137 33351.72 329.87 2351.11 36.96 2011-05-17 19:06:54.000 137 33351.63 329.88 2351.16 36.96 2011-05-17 19:06:55.000 137 33351.69 329.87 2351.29 36.96 2011-05-17 19:06:56.000 137 33351.64 329.91 2351.27 36.96 2011-05-17 19:06:57.000 137 33351.70 329.92 2351.27 36.96 2011-05-17 19:06:58.000 137 33351.62 329.93 2351.15 36.96 2011-05-17 19:06:59.000 137 33351.71 329.96 2351.20 36.96 2011-05-17 19:07:00.000 137 33351.62 329.95 2351.24 36.96 2011-05-17 19:07:01.000 137 33351.74 329.95 2351.29 36.96 2011-05-17 19:07:02.000 137 33351.58 329.97 2351.33 36.96 2011-05-17 19:07:03.000 137 33351.68 329.94 2351.24 36.96 2011-05-17 19:07:04.000 137 33351.62 329.99 2351.28 36.96 2011-05-17 19:07:05.000 137 33351.56 330.00 2351.28 36.96 2011-05-17 19:07:06.000 137 33351.61 329.95 2351.34 36.96 2011-05-17 19:07:07.000 137 33351.52 329.98 2351.31 36.96 2011-05-17 19:07:08.000 137 33351.60 329.95 2351.32 36.96 2011-05-17 19:07:09.000 137 33351.59 329.95 2351.38 36.96 2011-05-17 19:07:10.000 137 33351.56 329.92 2351.31 36.96 2011-05-17 19:07:11.000 137 33351.54 329.92 2351.30 36.96 2011-05-17 19:07:12.000 137 33351.53 329.93 2351.27 36.96 2011-05-17 19:07:13.000 137 33351.46 329.92 2351.23 36.96 2011-05-17 19:07:14.000 137 33351.52 329.89 2351.35 36.96 2011-05-17 19:07:15.000 137 33351.62 329.90 2351.24 36.96 2011-05-17 19:07:16.000 137 33351.47 329.87 2351.30 36.96 2011-05-17 19:07:17.000 137 33351.46 329.86 2351.29 36.96 2011-05-17 19:07:18.000 137 33351.44 329.81 2351.29 36.96 2011-05-17 19:07:19.000 137 33351.43 329.83 2351.34 36.96 2011-05-17 19:07:20.000 137 33351.51 329.85 2351.34 36.96 2011-05-17 19:07:21.000 137 33351.55 329.78 2351.24 36.96 2011-05-17 19:07:22.000 137 33351.52 329.81 2351.22 36.96 2011-05-17 19:07:23.000 137 33351.52 329.81 2351.27 36.96 2011-05-17 19:07:24.000 137 33351.47 329.80 2351.26 36.96 2011-05-17 19:07:25.000 137 33351.59 329.77 2351.34 36.96 2011-05-17 19:07:26.000 137 33351.56 329.77 2351.20 36.96 2011-05-17 19:07:27.000 137 33351.55 329.75 2351.26 36.96 2011-05-17 19:07:28.000 137 33351.52 329.79 2351.28 36.96 2011-05-17 19:07:29.000 137 33351.56 329.75 2351.31 36.96 2011-05-17 19:07:30.000 137 33351.63 329.70 2351.33 36.96 2011-05-17 19:07:31.000 137 33351.63 329.73 2351.26 36.96 2011-05-17 19:07:32.000 137 33351.65 329.79 2351.21 36.96 2011-05-17 19:07:33.000 137 33351.68 329.77 2351.21 36.96 2011-05-17 19:07:34.000 137 33351.55 329.71 2351.29 36.96 2011-05-17 19:07:35.000 137 33351.71 329.76 2351.26 36.96 2011-05-17 19:07:36.000 137 33351.59 329.74 2351.20 36.96 2011-05-17 19:07:37.000 137 33351.66 329.77 2351.24 36.96 2011-05-17 19:07:38.000 137 33351.69 329.75 2351.22 36.96 2011-05-17 19:07:39.000 137 33351.69 329.79 2351.23 36.96 2011-05-17 19:07:40.000 137 33351.64 329.76 2351.30 36.96 2011-05-17 19:07:41.000 137 33351.65 329.77 2351.29 36.96 2011-05-17 19:07:42.000 137 33351.65 329.77 2351.20 36.96 2011-05-17 19:07:43.000 137 33351.70 329.77 2351.12 36.96 2011-05-17 19:07:44.000 137 33351.67 329.79 2351.18 36.96 2011-05-17 19:07:45.000 137 33351.69 329.79 2351.20 36.96 2011-05-17 19:07:46.000 137 33351.71 329.77 2351.15 36.96 2011-05-17 19:07:47.000 137 33351.77 329.78 2351.21 36.96 2011-05-17 19:07:48.000 137 33351.69 329.81 2351.14 36.96 2011-05-17 19:07:49.000 137 33351.68 329.81 2351.21 36.96 2011-05-17 19:07:50.000 137 33351.80 329.83 2351.14 36.96 2011-05-17 19:07:51.000 137 33351.83 329.82 2351.27 36.96 2011-05-17 19:07:52.000 137 33351.77 329.87 2351.21 36.96 2011-05-17 19:07:53.000 137 33351.74 329.81 2351.16 36.96 2011-05-17 19:07:54.000 137 33351.77 329.79 2351.20 36.96 2011-05-17 19:07:55.000 137 33351.75 329.83 2351.20 36.96 2011-05-17 19:07:56.000 137 33351.69 329.86 2351.15 36.96 2011-05-17 19:07:57.000 137 33351.75 329.87 2351.09 36.96 2011-05-17 19:07:58.000 137 33351.78 329.90 2351.16 36.96 2011-05-17 19:07:59.000 137 33351.73 329.88 2351.19 36.96 2011-05-17 19:08:00.000 137 33351.72 329.92 2351.19 36.97 2011-05-17 19:08:01.000 137 33351.87 329.88 2351.21 36.96 2011-05-17 19:08:02.000 137 33351.83 329.88 2351.11 36.96 2011-05-17 19:08:03.000 137 33351.67 329.89 2351.12 36.96 2011-05-17 19:08:04.000 137 33351.85 329.89 2351.19 36.96 2011-05-17 19:08:05.000 137 33351.76 329.90 2351.12 36.96 2011-05-17 19:08:06.000 137 33351.80 329.89 2351.12 36.96 2011-05-17 19:08:07.000 137 33351.81 329.93 2351.14 36.96 2011-05-17 19:08:08.000 137 33351.83 329.92 2351.07 36.96 2011-05-17 19:08:09.000 137 33351.87 329.91 2351.08 36.96 2011-05-17 19:08:10.000 137 33351.75 329.93 2351.15 36.96 2011-05-17 19:08:11.000 137 33351.83 329.91 2351.07 36.96 2011-05-17 19:08:12.000 137 33351.72 329.89 2351.09 36.96 2011-05-17 19:08:13.000 137 33351.76 329.88 2351.13 36.96 2011-05-17 19:08:14.000 137 33351.84 329.86 2351.14 36.96 2011-05-17 19:08:15.000 137 33351.73 329.89 2351.11 36.96 2011-05-17 19:08:16.000 137 33351.67 329.87 2351.11 36.96 2011-05-17 19:08:17.000 137 33351.72 329.89 2351.07 36.96 2011-05-17 19:08:18.000 137 33351.68 329.87 2351.11 36.96 2011-05-17 19:08:19.000 137 33351.68 329.82 2351.11 36.96 2011-05-17 19:08:20.000 137 33351.72 329.87 2351.20 36.96 2011-05-17 19:08:21.000 137 33351.71 329.85 2351.08 36.96 2011-05-17 19:08:22.000 137 33351.54 329.82 2351.09 36.96 2011-05-17 19:08:23.000 137 33351.69 329.80 2351.08 36.97 2011-05-17 19:08:24.000 137 33351.56 329.80 2351.08 36.96 2011-05-17 19:08:25.000 137 33351.68 329.79 2351.13 36.96 2011-05-17 19:08:26.000 137 33351.62 329.81 2351.09 36.96 2011-05-17 19:08:27.000 137 33351.61 329.81 2351.24 36.97 2011-05-17 19:08:28.000 137 33351.64 329.78 2351.12 36.96 2011-05-17 19:08:29.000 137 33351.56 329.80 2351.15 36.96 2011-05-17 19:08:30.000 137 33351.62 329.79 2351.17 36.96 2011-05-17 19:08:31.000 137 33351.65 329.78 2351.14 36.96 2011-05-17 19:08:32.000 137 33351.62 329.79 2351.15 36.96 2011-05-17 19:08:33.000 137 33351.64 329.77 2351.11 36.97 2011-05-17 19:08:34.000 137 33351.55 329.78 2351.14 36.96 2011-05-17 19:08:35.000 137 33351.63 329.76 2351.12 36.97 2011-05-17 19:08:36.000 137 33351.55 329.80 2351.16 36.96 2011-05-17 19:08:37.000 137 33351.59 329.81 2351.13 36.97 2011-05-17 19:08:38.000 137 33351.65 329.79 2351.09 36.97 2011-05-17 19:08:39.000 137 33351.71 329.76 2351.20 36.97 2011-05-17 19:08:40.000 137 33351.61 329.76 2351.05 36.97 2011-05-17 19:08:41.000 137 33351.62 329.77 2351.12 36.96 2011-05-17 19:08:42.000 137 33351.75 329.75 2351.05 36.96 2011-05-17 19:08:43.000 137 33351.65 329.75 2351.14 36.97 2011-05-17 19:08:44.000 137 33351.74 329.82 2351.07 36.97 2011-05-17 19:08:45.000 137 33351.64 329.81 2351.14 36.96 2011-05-17 19:08:46.000 137 33351.61 329.80 2351.10 36.96 2011-05-17 19:08:47.000 137 33351.75 329.84 2351.09 36.97 2011-05-17 19:08:48.000 137 33351.70 329.81 2351.11 36.97 2011-05-17 19:08:49.000 137 33351.71 329.77 2351.09 36.97 2011-05-17 19:08:50.000 137 33351.72 329.80 2351.13 36.97 2011-05-17 19:08:51.000 137 33351.65 329.83 2351.06 36.97 2011-05-17 19:08:52.000 137 33351.58 329.86 2351.11 36.97 2011-05-17 19:08:53.000 137 33351.58 329.78 2351.13 36.97 2011-05-17 19:08:54.000 137 33351.50 329.77 2351.12 36.97 2011-05-17 19:08:55.000 137 33351.56 329.78 2351.16 36.97 2011-05-17 19:08:56.000 137 33351.55 329.74 2351.08 36.97 2011-05-17 19:08:57.000 137 33351.50 329.79 2351.01 36.97 2011-05-17 19:08:58.000 137 33351.58 329.77 2351.10 36.96 2011-05-17 19:08:59.000 137 33351.56 329.83 2351.14 36.97 2011-05-17 19:09:00.000 137 33351.46 329.83 2351.14 36.97 2011-05-17 19:09:01.000 137 33351.49 329.77 2351.14 36.97 2011-05-17 19:09:02.000 137 33351.50 329.77 2351.13 36.97 2011-05-17 19:09:03.000 137 33351.50 329.76 2351.12 36.97 2011-05-17 19:09:04.000 137 33351.44 329.77 2351.14 36.97 2011-05-17 19:09:05.000 137 33351.60 329.79 2351.09 36.97 2011-05-17 19:09:06.000 137 33351.55 329.77 2351.09 36.97 2011-05-17 19:09:07.000 137 33351.58 329.77 2351.18 36.97 2011-05-17 19:09:08.000 137 33351.58 329.71 2351.09 36.97 2011-05-17 19:09:09.000 137 33351.61 329.73 2351.11 36.97 2011-05-17 19:09:10.000 137 33351.50 329.72 2351.04 36.97 2011-05-17 19:09:11.000 137 33351.56 329.75 2351.06 36.97 2011-05-17 19:09:12.000 137 33351.61 329.70 2351.05 36.97 2011-05-17 19:09:13.000 137 33351.61 329.73 2351.06 36.97 2011-05-17 19:09:14.000 137 33351.54 329.73 2351.06 36.97 2011-05-17 19:09:15.000 137 33351.56 329.75 2351.01 36.97 2011-05-17 19:09:16.000 137 33351.63 329.73 2351.08 36.97 2011-05-17 19:09:17.000 137 33351.63 329.75 2351.01 36.97 2011-05-17 19:09:18.000 137 33351.65 329.73 2350.99 36.97 2011-05-17 19:09:19.000 137 33351.60 329.76 2351.11 36.97 2011-05-17 19:09:20.000 137 33351.62 329.73 2351.07 36.97 2011-05-17 19:09:21.000 137 33351.58 329.72 2351.01 36.97 2011-05-17 19:09:22.000 137 33351.64 329.72 2351.04 36.97 2011-05-17 19:09:23.000 137 33351.69 329.72 2351.07 36.97 2011-05-17 19:09:24.000 137 33351.61 329.69 2351.00 36.97 2011-05-17 19:09:25.000 137 33351.66 329.65 2351.06 36.97 2011-05-17 19:09:26.000 137 33351.62 329.67 2351.04 36.97 2011-05-17 19:09:27.000 137 33351.55 329.68 2351.04 36.97 2011-05-17 19:09:28.000 137 33351.57 329.65 2351.07 36.97 2011-05-17 19:09:29.000 137 33351.71 329.65 2350.97 36.97 2011-05-17 19:09:30.000 137 33351.58 329.65 2351.00 36.97 2011-05-17 19:09:31.000 137 33351.55 329.60 2351.05 36.97 2011-05-17 19:09:32.000 137 33351.58 329.58 2350.99 36.97 2011-05-17 19:09:33.000 137 33351.55 329.58 2350.96 36.97 2011-05-17 19:09:34.000 137 33351.64 329.60 2351.02 36.97 2011-05-17 19:09:35.000 137 33351.67 329.56 2351.02 36.97 2011-05-17 19:09:36.000 137 33351.65 329.53 2350.92 36.97 2011-05-17 19:09:37.000 137 33351.71 329.58 2350.96 36.97 2011-05-17 19:09:38.000 137 33351.64 329.51 2351.00 36.97 2011-05-17 19:09:39.000 137 33351.74 329.53 2351.01 36.97 2011-05-17 19:09:40.000 137 33351.66 329.53 2350.91 36.97 2011-05-17 19:09:41.000 137 33351.71 329.56 2350.98 36.97 2011-05-17 19:09:42.000 137 33351.71 329.52 2350.96 36.97 2011-05-17 19:09:43.000 137 33351.78 329.49 2350.95 36.97 2011-05-17 19:09:44.000 137 33351.74 329.50 2351.01 36.97 2011-05-17 19:09:45.000 137 33351.86 329.50 2350.93 36.97 2011-05-17 19:09:46.000 137 33351.82 329.50 2350.99 36.97 2011-05-17 19:09:47.000 137 33351.81 329.44 2350.98 36.97 2011-05-17 19:09:48.000 137 33351.79 329.47 2351.01 36.97 2011-05-17 19:09:49.000 137 33351.81 329.51 2350.96 36.97 2011-05-17 19:09:50.000 137 33351.86 329.50 2350.92 36.97 2011-05-17 19:09:51.000 137 33351.78 329.52 2350.90 36.97 2011-05-17 19:09:52.000 137 33351.83 329.45 2350.93 36.97 2011-05-17 19:09:53.000 137 33351.90 329.44 2350.97 36.97 2011-05-17 19:09:54.000 137 33351.77 329.46 2350.93 36.97 2011-05-17 19:09:55.000 137 33351.89 329.48 2350.93 36.97 2011-05-17 19:09:56.000 137 33351.93 329.44 2350.90 36.97 2011-05-17 19:09:57.000 137 33351.93 329.46 2350.79 36.97 2011-05-17 19:09:58.000 137 33351.90 329.50 2350.88 36.97 2011-05-17 19:09:59.000 137 33351.85 329.44 2350.92 36.97 2011-05-17 19:10:00.000 137 33351.90 329.45 2350.89 36.97 2011-05-17 19:10:01.000 137 33351.94 329.47 2350.86 36.97 2011-05-17 19:10:02.000 137 33351.97 329.42 2350.82 36.97 2011-05-17 19:10:03.000 137 33351.94 329.48 2350.77 36.97 2011-05-17 19:10:04.000 137 33351.92 329.47 2350.77 36.97 2011-05-17 19:10:05.000 137 33351.99 329.50 2350.76 36.97 2011-05-17 19:10:06.000 137 33351.92 329.48 2350.75 36.97 2011-05-17 19:10:07.000 137 33351.93 329.47 2350.83 36.97 2011-05-17 19:10:08.000 137 33352.00 329.43 2350.90 36.97 2011-05-17 19:10:09.000 137 33351.96 329.48 2350.77 36.97 2011-05-17 19:10:10.000 137 33351.97 329.45 2350.83 36.97 2011-05-17 19:10:11.000 137 33352.11 329.43 2350.83 36.97 2011-05-17 19:10:12.000 137 33352.05 329.44 2350.79 36.97 2011-05-17 19:10:13.000 137 33352.03 329.46 2350.83 36.97 2011-05-17 19:10:14.000 137 33351.96 329.45 2350.87 36.97 2011-05-17 19:10:15.000 137 33351.94 329.44 2350.84 36.97 2011-05-17 19:10:16.000 137 33352.02 329.39 2350.78 36.97 2011-05-17 19:10:17.000 137 33351.92 329.41 2350.92 36.97 2011-05-17 19:10:18.000 137 33351.96 329.44 2350.88 36.97 2011-05-17 19:10:19.000 137 33352.01 329.42 2350.77 36.97 2011-05-17 19:10:20.000 137 33352.09 329.45 2350.78 36.97 2011-05-17 19:10:21.000 137 33352.09 329.40 2350.74 36.97 2011-05-17 19:10:22.000 137 33352.07 329.42 2350.74 36.97 2011-05-17 19:10:23.000 137 33352.05 329.45 2350.79 36.97 2011-05-17 19:10:24.000 137 33352.14 329.42 2350.86 36.97 2011-05-17 19:10:25.000 137 33352.12 329.40 2350.84 36.97 2011-05-17 19:10:26.000 137 33352.18 329.42 2350.74 36.97 2011-05-17 19:10:27.000 137 33352.10 329.43 2350.74 36.97 2011-05-17 19:10:28.000 137 33352.20 329.43 2350.74 36.97 2011-05-17 19:10:29.000 137 33352.15 329.39 2350.75 36.97 2011-05-17 19:10:30.000 137 33352.21 329.38 2350.77 36.97 2011-05-17 19:10:31.000 137 33352.24 329.38 2350.73 36.97 2011-05-17 19:10:32.000 137 33352.20 329.40 2350.72 36.97 2011-05-17 19:10:33.000 137 33352.24 329.42 2350.66 36.97 2011-05-17 19:10:34.000 137 33352.15 329.42 2350.72 36.97 2011-05-17 19:10:35.000 137 33352.27 329.37 2350.62 36.97 2011-05-17 19:10:36.000 137 33352.14 329.38 2350.65 36.97 2011-05-17 19:10:37.000 137 33352.24 329.41 2350.81 36.97 2011-05-17 19:10:38.000 137 33352.23 329.41 2350.74 36.97 2011-05-17 19:10:39.000 137 33352.17 329.37 2350.78 36.97 2011-05-17 19:10:40.000 137 33352.26 329.36 2350.69 36.97 2011-05-17 19:10:41.000 137 33352.28 329.35 2350.72 36.97 2011-05-17 19:10:42.000 137 33352.25 329.35 2350.74 36.97 2011-05-17 19:10:43.000 137 33352.24 329.38 2350.75 36.97 2011-05-17 19:10:44.000 137 33352.32 329.42 2350.66 36.97 2011-05-17 19:10:45.000 137 33352.35 329.38 2350.76 36.97 2011-05-17 19:10:46.000 137 33352.27 329.40 2350.68 36.97 2011-05-17 19:10:47.000 137 33352.34 329.35 2350.77 36.97 2011-05-17 19:10:48.000 137 33352.24 329.38 2350.72 36.97 2011-05-17 19:10:49.000 137 33352.30 329.38 2350.70 36.97 2011-05-17 19:10:50.000 137 33352.32 329.39 2350.65 36.97 2011-05-17 19:10:51.000 137 33352.25 329.39 2350.71 36.97 2011-05-17 19:10:52.000 137 33352.22 329.42 2350.73 36.97 2011-05-17 19:10:53.000 137 33352.42 329.38 2350.70 36.97 2011-05-17 19:10:54.000 137 33352.39 329.40 2350.72 36.97 2011-05-17 19:10:55.000 137 33352.51 329.39 2350.70 36.97 2011-05-17 19:10:56.000 137 33352.48 329.39 2350.80 36.97 2011-05-17 19:10:57.000 137 33352.45 329.41 2350.70 36.97 2011-05-17 19:10:58.000 137 33352.51 329.39 2350.65 36.97 2011-05-17 19:10:59.000 137 33352.67 329.41 2350.62 36.97 2011-05-17 19:11:00.000 137 33352.61 329.40 2350.68 36.97 2011-05-17 19:11:01.000 137 33352.61 329.45 2350.71 36.97 2011-05-17 19:11:02.000 137 33352.70 329.41 2350.58 36.97 2011-05-17 19:11:03.000 137 33352.74 329.47 2350.74 36.97 2011-05-17 19:11:04.000 137 33352.68 329.47 2350.66 36.97 2011-05-17 19:11:05.000 137 33352.73 329.51 2350.70 36.97 2011-05-17 19:11:06.000 137 33352.61 329.55 2350.69 36.97 2011-05-17 19:11:07.000 137 33352.67 329.47 2350.72 36.97 2011-05-17 19:11:08.000 137 33352.65 329.49 2350.67 36.97 2011-05-17 19:11:09.000 137 33352.67 329.49 2350.62 36.97 2011-05-17 19:11:10.000 137 33352.53 329.50 2350.71 36.97 2011-05-17 19:11:11.000 137 33352.58 329.51 2350.66 36.97 2011-05-17 19:11:12.000 137 33352.52 329.48 2350.60 36.97 2011-05-17 19:11:13.000 137 33352.51 329.48 2350.71 36.97 2011-05-17 19:11:14.000 137 33352.54 329.44 2350.66 36.97 2011-05-17 19:11:15.000 137 33352.44 329.44 2350.66 36.97 2011-05-17 19:11:16.000 137 33352.40 329.42 2350.66 36.97 2011-05-17 19:11:17.000 137 33352.43 329.41 2350.65 36.97 2011-05-17 19:11:18.000 137 33352.25 329.41 2350.66 36.97 2011-05-17 19:11:19.000 137 33352.26 329.44 2350.70 36.97 2011-05-17 19:11:20.000 137 33352.31 329.35 2350.70 36.97 2011-05-17 19:11:21.000 137 33352.39 329.38 2350.63 36.97 2011-05-17 19:11:22.000 137 33352.22 329.38 2350.67 36.97 2011-05-17 19:11:23.000 137 33352.27 329.33 2350.77 36.97 2011-05-17 19:11:24.000 137 33352.19 329.31 2350.78 36.97 2011-05-17 19:11:25.000 137 33352.17 329.34 2350.77 36.97 2011-05-17 19:11:26.000 137 33352.30 329.26 2350.78 36.97 2011-05-17 19:11:27.000 137 33352.25 329.28 2350.71 36.97 2011-05-17 19:11:28.000 137 33352.22 329.25 2350.78 36.97 2011-05-17 19:11:29.000 137 33352.36 329.25 2350.84 36.97 2011-05-17 19:11:30.000 137 33352.30 329.24 2350.71 36.97 2011-05-17 19:11:31.000 137 33352.39 329.24 2350.72 36.97 2011-05-17 19:11:32.000 137 33352.39 329.21 2350.78 36.97 2011-05-17 19:11:33.000 137 33352.38 329.22 2350.82 36.97 2011-05-17 19:11:34.000 137 33352.34 329.21 2350.68 36.97 2011-05-17 19:11:35.000 137 33352.35 329.21 2350.80 36.97 2011-05-17 19:11:36.000 137 33352.35 329.24 2350.80 36.97 2011-05-17 19:11:37.000 137 33352.39 329.21 2350.77 36.97 2011-05-17 19:11:38.000 137 33352.44 329.21 2350.74 36.97 2011-05-17 19:11:39.000 137 33352.32 329.23 2350.71 36.97 2011-05-17 19:11:40.000 137 33352.25 329.25 2350.70 36.97 2011-05-17 19:11:41.000 137 33352.34 329.23 2350.68 36.97 2011-05-17 19:11:42.000 137 33352.33 329.22 2350.64 36.97 2011-05-17 19:11:43.000 137 33352.32 329.23 2350.71 36.97 2011-05-17 19:11:44.000 137 33352.22 329.21 2350.73 36.97 2011-05-17 19:11:45.000 137 33352.12 329.19 2350.66 36.97 2011-05-17 19:11:46.000 137 33352.16 329.25 2350.68 36.97 2011-05-17 19:11:47.000 137 33352.21 329.20 2350.70 36.97 2011-05-17 19:11:48.000 137 33352.18 329.20 2350.67 36.97 2011-05-17 19:11:49.000 137 33352.29 329.21 2350.73 36.97 2011-05-17 19:11:50.000 137 33352.24 329.20 2350.78 36.97 2011-05-17 19:11:51.000 137 33352.24 329.19 2350.67 36.97 2011-05-17 19:11:52.000 137 33352.17 329.21 2350.65 36.97 2011-05-17 19:11:53.000 137 33352.30 329.18 2350.66 36.97 2011-05-17 19:11:54.000 137 33352.17 329.19 2350.62 36.97 2011-05-17 19:11:55.000 137 33352.35 329.26 2350.68 36.97 2011-05-17 19:11:56.000 137 33352.29 329.26 2350.76 36.97 2011-05-17 19:11:57.000 137 33352.46 329.27 2350.68 36.97 2011-05-17 19:11:58.000 137 33352.31 329.28 2350.77 36.97 2011-05-17 19:11:59.000 137 33352.27 329.32 2350.66 36.97 2011-05-17 19:12:00.000 137 33352.30 329.27 2350.69 36.97 2011-05-17 19:12:01.000 137 33352.36 329.29 2350.64 36.97 2011-05-17 19:12:02.000 137 33352.35 329.29 2350.71 36.97 2011-05-17 19:12:03.000 137 33352.39 329.27 2350.78 36.97 2011-05-17 19:12:04.000 137 33352.48 329.26 2350.76 36.97 2011-05-17 19:12:05.000 137 33352.43 329.29 2350.69 36.97 2011-05-17 19:12:06.000 137 33352.38 329.29 2350.70 36.97 2011-05-17 19:12:07.000 137 33352.35 329.30 2350.69 36.97 2011-05-17 19:12:08.000 137 33352.45 329.31 2350.70 36.97 2011-05-17 19:12:09.000 137 33352.36 329.32 2350.64 36.97 2011-05-17 19:12:10.000 137 33352.48 329.28 2350.65 36.97 2011-05-17 19:12:11.000 137 33352.42 329.27 2350.64 36.97 2011-05-17 19:12:12.000 137 33352.30 329.29 2350.68 36.97 2011-05-17 19:12:13.000 137 33352.37 329.23 2350.64 36.97 2011-05-17 19:12:14.000 137 33352.37 329.23 2350.66 36.97 2011-05-17 19:12:15.000 137 33352.46 329.23 2350.68 36.97 2011-05-17 19:12:16.000 137 33352.30 329.22 2350.72 36.97 2011-05-17 19:12:17.000 137 33352.29 329.20 2350.70 36.97 2011-05-17 19:12:18.000 137 33352.29 329.21 2350.70 36.97 2011-05-17 19:12:19.000 137 33352.36 329.18 2350.59 36.97 2011-05-17 19:12:20.000 137 33352.30 329.19 2350.71 36.97 2011-05-17 19:12:21.000 137 33352.34 329.21 2350.58 36.97 2011-05-17 19:12:22.000 137 33352.39 329.17 2350.73 36.97 2011-05-17 19:12:23.000 137 33352.37 329.14 2350.68 36.97 2011-05-17 19:12:24.000 137 33352.33 329.14 2350.71 36.97 2011-05-17 19:12:25.000 137 33352.36 329.13 2350.72 36.97 2011-05-17 19:12:26.000 137 33352.37 329.12 2350.67 36.97 2011-05-17 19:12:27.000 137 33352.41 329.14 2350.58 36.97 2011-05-17 19:12:28.000 137 33352.52 329.14 2350.72 36.97 2011-05-17 19:12:29.000 137 33352.38 329.12 2350.59 36.97 2011-05-17 19:12:30.000 137 33352.42 329.13 2350.55 36.97 2011-05-17 19:12:31.000 137 33352.54 329.10 2350.62 36.97 2011-05-17 19:12:32.000 137 33352.45 329.09 2350.68 36.97 2011-05-17 19:12:33.000 137 33352.45 329.12 2350.70 36.97 2011-05-17 19:12:34.000 137 33352.43 329.05 2350.67 36.97 2011-05-17 19:12:35.000 137 33352.46 329.10 2350.60 36.97 2011-05-17 19:12:36.000 137 33352.43 329.07 2350.66 36.97 2011-05-17 19:12:37.000 137 33352.35 329.09 2350.58 36.97 2011-05-17 19:12:38.000 137 33352.43 329.12 2350.64 36.97 2011-05-17 19:12:39.000 137 33352.42 329.10 2350.64 36.97 2011-05-17 19:12:40.000 137 33352.41 329.08 2350.57 36.97 2011-05-17 19:12:41.000 137 33352.38 329.09 2350.63 36.97 2011-05-17 19:12:42.000 137 33352.38 329.09 2350.61 36.97 2011-05-17 19:12:43.000 137 33352.41 329.12 2350.56 36.97 2011-05-17 19:12:44.000 137 33352.41 329.09 2350.68 36.97 2011-05-17 19:12:45.000 137 33352.32 329.06 2350.57 36.97 2011-05-17 19:12:46.000 137 33352.37 329.16 2350.64 36.97 2011-05-17 19:12:47.000 137 33352.40 329.16 2350.67 36.97 2011-05-17 19:12:48.000 137 33352.40 329.15 2350.67 36.97 2011-05-17 19:12:49.000 137 33352.43 329.10 2350.61 36.97 2011-05-17 19:12:50.000 137 33352.43 329.15 2350.64 36.97 2011-05-17 19:12:51.000 137 33352.38 329.16 2350.59 36.97 2011-05-17 19:12:52.000 137 33352.51 329.21 2350.64 36.97 2011-05-17 19:12:53.000 137 33352.44 329.18 2350.67 36.97 2011-05-17 19:12:54.000 137 33352.42 329.17 2350.62 36.97 2011-05-17 19:12:55.000 137 33352.44 329.20 2350.60 36.97 2011-05-17 19:12:56.000 137 33352.37 329.20 2350.58 36.97 2011-05-17 19:12:57.000 137 33352.46 329.19 2350.56 36.97 2011-05-17 19:12:58.000 137 33352.35 329.22 2350.59 36.97 2011-05-17 19:12:59.000 137 33352.36 329.26 2350.62 36.97 2011-05-17 19:13:00.000 137 33352.45 329.27 2350.54 36.97 2011-05-17 19:13:01.000 137 33352.44 329.29 2350.66 36.97 2011-05-17 19:13:02.000 137 33352.38 329.26 2350.60 36.97 2011-05-17 19:13:03.000 137 33352.25 329.26 2350.56 36.97 2011-05-17 19:13:04.000 137 33352.43 329.25 2350.54 36.97 2011-05-17 19:13:05.000 137 33352.42 329.29 2350.65 36.97 2011-05-17 19:13:06.000 137 33352.31 329.28 2350.62 36.97 2011-05-17 19:13:07.000 137 33352.31 329.24 2350.68 36.97 2011-05-17 19:13:08.000 137 33352.24 329.31 2350.70 36.97 2011-05-17 19:13:09.000 137 33352.27 329.30 2350.65 36.97 2011-05-17 19:13:10.000 137 33352.31 329.24 2350.58 36.97 2011-05-17 19:13:11.000 137 33352.30 329.25 2350.70 36.97 2011-05-17 19:13:12.000 137 33352.20 329.28 2350.74 36.97 2011-05-17 19:13:13.000 137 33352.22 329.23 2350.65 36.97 2011-05-17 19:13:14.000 137 33352.26 329.21 2350.71 36.97 2011-05-17 19:13:15.000 137 33352.22 329.18 2350.70 36.97 2011-05-17 19:13:16.000 137 33352.12 329.22 2350.68 36.97 2011-05-17 19:13:17.000 137 33352.29 329.21 2350.71 36.97 2011-05-17 19:13:18.000 137 33352.27 329.15 2350.71 36.97 2011-05-17 19:13:19.000 137 33352.18 329.19 2350.67 36.97 2011-05-17 19:13:20.000 137 33352.23 329.15 2350.69 36.97 2011-05-17 19:13:21.000 137 33352.27 329.18 2350.68 36.97 2011-05-17 19:13:22.000 137 33352.11 329.13 2350.65 36.97 2011-05-17 19:13:23.000 137 33352.19 329.11 2350.64 36.97 2011-05-17 19:13:24.000 137 33352.19 329.11 2350.62 36.97 2011-05-17 19:13:25.000 137 33352.29 329.11 2350.72 36.97 2011-05-17 19:13:26.000 137 33352.25 329.13 2350.65 36.97 2011-05-17 19:13:27.000 137 33352.24 329.11 2350.61 36.97 2011-05-17 19:13:28.000 137 33352.33 329.13 2350.71 36.97 2011-05-17 19:13:29.000 137 33352.24 329.11 2350.62 36.97 2011-05-17 19:13:30.000 137 33352.32 329.12 2350.65 36.97 2011-05-17 19:13:31.000 137 33352.33 329.10 2350.66 36.97 2011-05-17 19:13:32.000 137 33352.39 329.12 2350.69 36.97 2011-05-17 19:13:33.000 137 33352.38 329.14 2350.67 36.97 2011-05-17 19:13:34.000 137 33352.36 329.11 2350.68 36.97 2011-05-17 19:13:35.000 137 33352.37 329.12 2350.57 36.97 2011-05-17 19:13:36.000 137 33352.40 329.11 2350.56 36.97 2011-05-17 19:13:37.000 137 33352.42 329.14 2350.60 36.97 2011-05-17 19:13:38.000 137 33352.45 329.17 2350.59 36.97 2011-05-17 19:13:39.000 137 33352.35 329.15 2350.57 36.97 2011-05-17 19:13:40.000 137 33352.41 329.15 2350.59 36.97 2011-05-17 19:13:41.000 137 33352.45 329.17 2350.64 36.97 2011-05-17 19:13:42.000 137 33352.42 329.13 2350.65 36.97 2011-05-17 19:13:43.000 137 33352.42 329.13 2350.65 36.97 2011-05-17 19:13:44.000 137 33352.42 329.13 2350.54 36.97 2011-05-17 19:13:45.000 137 33352.32 329.17 2350.56 36.97 2011-05-17 19:13:46.000 137 33352.40 329.14 2350.49 36.97 2011-05-17 19:13:47.000 137 33352.39 329.16 2350.56 36.97 2011-05-17 19:13:48.000 137 33352.39 329.13 2350.60 36.97 2011-05-17 19:13:49.000 137 33352.51 329.13 2350.59 36.97 2011-05-17 19:13:50.000 137 33352.43 329.12 2350.59 36.97 2011-05-17 19:13:51.000 137 33352.42 329.08 2350.54 36.97 2011-05-17 19:13:52.000 137 33352.39 329.07 2350.65 36.97 2011-05-17 19:13:53.000 137 33352.40 329.11 2350.59 36.97 2011-05-17 19:13:54.000 137 33352.42 329.10 2350.58 36.97 2011-05-17 19:13:55.000 137 33352.39 329.08 2350.57 36.97 2011-05-17 19:13:56.000 137 33352.48 329.08 2350.52 36.97 2011-05-17 19:13:57.000 137 33352.49 329.09 2350.57 36.97 2011-05-17 19:13:58.000 137 33352.49 329.06 2350.63 36.97 2011-05-17 19:13:59.000 137 33352.52 329.06 2350.57 36.97 2011-05-17 19:14:00.000 137 33352.49 329.06 2350.61 36.97 2011-05-17 19:14:01.000 137 33352.50 329.03 2350.64 36.97 2011-05-17 19:14:02.000 137 33352.55 329.03 2350.60 36.97 2011-05-17 19:14:03.000 137 33352.49 329.05 2350.58 36.97 2011-05-17 19:14:04.000 137 33352.68 328.99 2350.58 36.97 2011-05-17 19:14:05.000 137 33352.61 329.05 2350.57 36.97 2011-05-17 19:14:06.000 137 33352.56 329.04 2350.61 36.97 2011-05-17 19:14:07.000 137 33352.58 329.06 2350.49 36.97 2011-05-17 19:14:08.000 137 33352.66 329.05 2350.63 36.97 2011-05-17 19:14:09.000 137 33352.68 329.05 2350.56 36.97 2011-05-17 19:14:10.000 137 33352.52 329.06 2350.53 36.97 2011-05-17 19:14:11.000 137 33352.71 329.06 2350.56 36.97 2011-05-17 19:14:12.000 137 33352.57 329.06 2350.52 36.97 2011-05-17 19:14:13.000 137 33352.55 329.08 2350.53 36.97 2011-05-17 19:14:14.000 137 33352.58 329.04 2350.56 36.97 2011-05-17 19:14:15.000 137 33352.60 329.07 2350.56 36.97 2011-05-17 19:14:16.000 137 33352.53 329.10 2350.55 36.97 2011-05-17 19:14:17.000 137 33352.49 329.07 2350.53 36.97 2011-05-17 19:14:18.000 137 33352.51 329.06 2350.47 36.97 2011-05-17 19:14:19.000 137 33352.46 329.05 2350.49 36.97 2011-05-17 19:14:20.000 137 33352.55 329.05 2350.62 36.97 2011-05-17 19:14:21.000 137 33352.49 329.03 2350.49 36.97 2011-05-17 19:14:22.000 137 33352.46 329.07 2350.49 36.97 2011-05-17 19:14:23.000 137 33352.59 329.08 2350.55 36.97 2011-05-17 19:14:24.000 137 33352.46 329.07 2350.53 36.97 2011-05-17 19:14:25.000 137 33352.50 329.06 2350.55 36.97 2011-05-17 19:14:26.000 137 33352.57 329.10 2350.53 36.97 2011-05-17 19:14:27.000 137 33352.53 329.06 2350.56 36.97 2011-05-17 19:14:28.000 137 33352.43 329.06 2350.53 36.97 2011-05-17 19:14:29.000 137 33352.55 329.06 2350.52 36.97 2011-05-17 19:14:30.000 137 33352.54 329.06 2350.50 36.97 2011-05-17 19:14:31.000 137 33352.64 329.08 2350.49 36.97 2011-05-17 19:14:32.000 137 33352.53 329.09 2350.51 36.97 2011-05-17 19:14:33.000 137 33352.52 329.05 2350.51 36.97 2011-05-17 19:14:34.000 137 33352.51 329.10 2350.53 36.97 2011-05-17 19:14:35.000 137 33352.52 329.07 2350.53 36.97 2011-05-17 19:14:36.000 137 33352.50 329.10 2350.52 36.97 2011-05-17 19:14:37.000 137 33352.53 329.09 2350.62 36.97 2011-05-17 19:14:38.000 137 33352.46 329.11 2350.52 36.97 2011-05-17 19:14:39.000 137 33352.57 329.07 2350.53 36.97 2011-05-17 19:14:40.000 137 33352.50 329.07 2350.55 36.97 2011-05-17 19:14:41.000 137 33352.52 329.03 2350.65 36.97 2011-05-17 19:14:42.000 137 33352.51 329.04 2350.64 36.97 2011-05-17 19:14:43.000 137 33352.60 329.05 2350.51 36.97 2011-05-17 19:14:44.000 137 33352.49 329.09 2350.58 36.97 2011-05-17 19:14:45.000 137 33352.46 329.04 2350.61 36.97 2011-05-17 19:14:46.000 137 33352.55 329.05 2350.53 36.98 2011-05-17 19:14:47.000 137 33352.54 329.09 2350.53 36.97 2011-05-17 19:14:48.000 137 33352.52 329.03 2350.50 36.97 2011-05-17 19:14:49.000 137 33352.49 329.04 2350.56 36.97 2011-05-17 19:14:50.000 137 33352.55 329.03 2350.52 36.97 2011-05-17 19:14:51.000 137 33352.46 329.05 2350.67 36.97 2011-05-17 19:14:52.000 137 33352.47 329.02 2350.60 36.97 2011-05-17 19:14:53.000 137 33352.42 329.02 2350.64 36.97 2011-05-17 19:14:54.000 137 33352.52 328.96 2350.53 36.97 2011-05-17 19:14:55.000 137 33352.53 328.96 2350.51 36.97 2011-05-17 19:14:56.000 137 33352.46 329.01 2350.64 36.97 2011-05-17 19:14:57.000 137 33352.51 328.95 2350.55 36.98 2011-05-17 19:14:58.000 137 33352.52 328.93 2350.62 36.98 2011-05-17 19:14:59.000 137 33352.49 328.90 2350.51 36.98 2011-05-17 19:15:00.000 137 33352.54 328.96 2350.53 36.98 2011-05-17 19:15:01.000 137 33352.49 328.92 2350.51 36.98 2011-05-17 19:15:02.000 137 33352.54 328.96 2350.56 36.98 2011-05-17 19:15:03.000 137 33352.48 328.94 2350.55 36.98 2011-05-17 19:15:04.000 137 33352.57 328.88 2350.56 36.97 2011-05-17 19:15:05.000 137 33352.48 328.88 2350.56 36.98 2011-05-17 19:15:06.000 137 33352.60 328.88 2350.55 36.97 2011-05-17 19:15:07.000 137 33352.63 328.89 2350.51 36.98 2011-05-17 19:15:08.000 137 33352.62 328.89 2350.58 36.98 2011-05-17 19:15:09.000 137 33352.70 328.86 2350.59 36.98 2011-05-17 19:15:10.000 137 33352.62 328.81 2350.52 36.98 2011-05-17 19:15:11.000 137 33352.63 328.81 2350.52 36.98 2011-05-17 19:15:12.000 137 33352.74 328.82 2350.59 36.98 2011-05-17 19:15:13.000 137 33352.74 328.81 2350.56 36.98 2011-05-17 19:15:14.000 137 33352.79 328.84 2350.61 36.98 2011-05-17 19:15:15.000 137 33352.79 328.82 2350.47 36.98 2011-05-17 19:15:16.000 137 33352.71 328.88 2350.56 36.98 2011-05-17 19:15:17.000 137 33352.88 328.81 2350.49 36.98 2011-05-17 19:15:18.000 137 33352.77 328.87 2350.42 36.97 2011-05-17 19:15:19.000 137 33352.80 328.86 2350.43 36.98 2011-05-17 19:15:20.000 137 33352.82 328.88 2350.47 36.98 2011-05-17 19:15:21.000 137 33352.89 328.86 2350.53 36.98 2011-05-17 19:15:22.000 137 33352.86 328.83 2350.47 36.98 2011-05-17 19:15:23.000 137 33352.80 328.83 2350.44 36.98 2011-05-17 19:15:24.000 137 33352.70 328.88 2350.46 36.98 2011-05-17 19:15:25.000 137 33352.83 328.88 2350.44 36.98 2011-05-17 19:15:26.000 137 33352.83 328.85 2350.45 36.98 2011-05-17 19:15:27.000 137 33352.82 328.85 2350.50 36.98 2011-05-17 19:15:28.000 137 33352.75 328.86 2350.49 36.98 2011-05-17 19:15:29.000 137 33352.81 328.89 2350.60 36.98 2011-05-17 19:15:30.000 137 33352.80 328.87 2350.46 36.98 2011-05-17 19:15:31.000 137 33352.79 328.89 2350.52 36.98 2011-05-17 19:15:32.000 137 33352.90 328.86 2350.47 36.98 2011-05-17 19:15:33.000 137 33352.80 328.85 2350.43 36.98 2011-05-17 19:15:34.000 137 33352.83 328.86 2350.51 36.98 2011-05-17 19:15:35.000 137 33352.80 328.86 2350.55 36.98 2011-05-17 19:15:36.000 137 33352.73 328.81 2350.47 36.98 2011-05-17 19:15:37.000 137 33352.70 328.80 2350.45 36.98 2011-05-17 19:15:38.000 137 33352.75 328.79 2350.51 36.98 2011-05-17 19:15:39.000 137 33352.86 328.82 2350.49 36.98 2011-05-17 19:15:40.000 137 33352.86 328.81 2350.52 36.98 2011-05-17 19:15:41.000 137 33352.74 328.79 2350.47 36.98 2011-05-17 19:15:42.000 137 33352.76 328.86 2350.45 36.98 2011-05-17 19:15:43.000 137 33352.82 328.83 2350.47 36.98 2011-05-17 19:15:44.000 137 33352.79 328.82 2350.40 36.98 2011-05-17 19:15:45.000 137 33352.86 328.81 2350.51 36.98 2011-05-17 19:15:46.000 137 33352.76 328.82 2350.44 36.98 2011-05-17 19:15:47.000 137 33352.87 328.83 2350.45 36.98 2011-05-17 19:15:48.000 137 33352.83 328.80 2350.44 36.98 2011-05-17 19:15:49.000 137 33352.91 328.77 2350.46 36.98 2011-05-17 19:15:50.000 137 33352.79 328.75 2350.36 36.98 2011-05-17 19:15:51.000 137 33352.85 328.81 2350.47 36.98 2011-05-17 19:15:52.000 137 33352.89 328.78 2350.45 36.98 2011-05-17 19:15:53.000 137 33352.83 328.76 2350.47 36.98 2011-05-17 19:15:54.000 137 33352.80 328.76 2350.40 36.98 2011-05-17 19:15:55.000 137 33352.84 328.77 2350.38 36.98 2011-05-17 19:15:56.000 137 33352.82 328.76 2350.46 36.98 2011-05-17 19:15:57.000 137 33352.95 328.73 2350.51 36.98 2011-05-17 19:15:58.000 137 33352.95 328.71 2350.39 36.98 2011-05-17 19:15:59.000 137 33352.76 328.70 2350.45 36.98 2011-05-17 19:16:00.000 137 33352.80 328.71 2350.40 36.98 2011-05-17 19:16:01.000 137 33352.79 328.67 2350.45 36.98 2011-05-17 19:16:02.000 137 33352.79 328.68 2350.47 36.98 2011-05-17 19:16:03.000 137 33352.79 328.69 2350.37 36.98 2011-05-17 19:16:04.000 137 33352.90 328.67 2350.50 36.98 2011-05-17 19:16:05.000 137 33352.79 328.66 2350.43 36.98 2011-05-17 19:16:06.000 137 33352.90 328.67 2350.40 36.98 2011-05-17 19:16:07.000 137 33352.86 328.69 2350.45 36.98 2011-05-17 19:16:08.000 137 33352.83 328.66 2350.43 36.98 2011-05-17 19:16:09.000 137 33352.86 328.69 2350.47 36.98 2011-05-17 19:16:10.000 137 33352.86 328.62 2350.48 36.98 2011-05-17 19:16:11.000 137 33352.85 328.68 2350.50 36.98 2011-05-17 19:16:12.000 137 33352.88 328.69 2350.37 36.98 2011-05-17 19:16:13.000 137 33352.93 328.65 2350.38 36.98 2011-05-17 19:16:14.000 137 33352.88 328.67 2350.45 36.98 2011-05-17 19:16:15.000 137 33352.84 328.66 2350.40 36.98 2011-05-17 19:16:16.000 137 33352.85 328.63 2350.42 36.98 2011-05-17 19:16:17.000 137 33352.92 328.69 2350.48 36.98 2011-05-17 19:16:18.000 137 33352.80 328.71 2350.35 36.98 2011-05-17 19:16:19.000 137 33352.79 328.70 2350.36 36.98 2011-05-17 19:16:20.000 137 33352.88 328.72 2350.49 36.98 2011-05-17 19:16:21.000 137 33352.85 328.65 2350.42 36.98 2011-05-17 19:16:22.000 137 33352.85 328.66 2350.47 36.98 2011-05-17 19:16:23.000 137 33352.86 328.62 2350.41 36.98 2011-05-17 19:16:24.000 137 33352.89 328.61 2350.41 36.98 2011-05-17 19:16:25.000 137 33352.83 328.61 2350.45 36.98 2011-05-17 19:16:26.000 137 33352.85 328.59 2350.37 36.98 2011-05-17 19:16:27.000 137 33352.82 328.57 2350.45 36.98 2011-05-17 19:16:28.000 137 33352.83 328.58 2350.37 36.98 2011-05-17 19:16:29.000 137 33352.74 328.55 2350.44 36.98 2011-05-17 19:16:30.000 137 33352.86 328.54 2350.49 36.98 2011-05-17 19:16:31.000 137 33352.79 328.53 2350.50 36.98 2011-05-17 19:16:32.000 137 33352.89 328.55 2350.43 36.98 2011-05-17 19:16:33.000 137 33352.82 328.46 2350.42 36.98 2011-05-17 19:16:34.000 137 33352.93 328.47 2350.51 36.98 2011-05-17 19:16:35.000 137 33352.97 328.46 2350.45 36.98 2011-05-17 19:16:36.000 137 33352.95 328.46 2350.38 36.98 2011-05-17 19:16:37.000 137 33352.84 328.45 2350.40 36.98 2011-05-17 19:16:38.000 137 33352.99 328.45 2350.46 36.98 2011-05-17 19:16:39.000 137 33352.92 328.43 2350.45 36.98 2011-05-17 19:16:40.000 137 33352.95 328.46 2350.43 36.98 2011-05-17 19:16:41.000 137 33352.95 328.44 2350.40 36.98 2011-05-17 19:16:42.000 137 33352.95 328.51 2350.42 36.98 2011-05-17 19:16:43.000 137 33353.00 328.47 2350.40 36.98 2011-05-17 19:16:44.000 137 33353.01 328.49 2350.41 36.98 2011-05-17 19:16:45.000 137 33352.94 328.50 2350.34 36.98 2011-05-17 19:16:46.000 137 33352.95 328.51 2350.40 36.98 2011-05-17 19:16:47.000 137 33352.99 328.54 2350.39 36.98 2011-05-17 19:16:48.000 137 33352.98 328.49 2350.46 36.98 2011-05-17 19:16:49.000 137 33352.99 328.52 2350.31 36.98 2011-05-17 19:16:50.000 137 33353.07 328.50 2350.35 36.98 2011-05-17 19:16:51.000 137 33353.03 328.56 2350.36 36.98 2011-05-17 19:16:52.000 137 33353.02 328.55 2350.40 36.98 2011-05-17 19:16:53.000 137 33353.09 328.54 2350.39 36.98 2011-05-17 19:16:54.000 137 33353.10 328.56 2350.41 36.98 2011-05-17 19:16:55.000 137 33353.05 328.59 2350.40 36.98 2011-05-17 19:16:56.000 137 33353.07 328.63 2350.37 36.98 2011-05-17 19:16:57.000 137 33353.10 328.61 2350.43 36.98 2011-05-17 19:16:58.000 137 33353.00 328.57 2350.37 36.98 2011-05-17 19:16:59.000 137 33352.97 328.60 2350.37 36.98 2011-05-17 19:17:00.000 137 33352.91 328.60 2350.43 36.98 2011-05-17 19:17:01.000 137 33352.96 328.58 2350.43 36.98 2011-05-17 19:17:02.000 137 33353.03 328.65 2350.33 36.98 2011-05-17 19:17:03.000 137 33352.96 328.63 2350.39 36.98 2011-05-17 19:17:04.000 137 33352.94 328.68 2350.46 36.98 2011-05-17 19:17:05.000 137 33353.03 328.64 2350.31 36.98 2011-05-17 19:17:06.000 137 33352.96 328.62 2350.37 36.98 2011-05-17 19:17:07.000 137 33352.90 328.61 2350.34 36.98 2011-05-17 19:17:08.000 137 33352.98 328.64 2350.33 36.98 2011-05-17 19:17:09.000 137 33352.97 328.63 2350.45 36.98 2011-05-17 19:17:10.000 137 33352.89 328.61 2350.46 36.98 2011-05-17 19:17:11.000 137 33352.92 328.60 2350.36 36.98 2011-05-17 19:17:12.000 137 33352.85 328.62 2350.39 36.98 2011-05-17 19:17:13.000 137 33352.99 328.60 2350.40 36.98 2011-05-17 19:17:14.000 137 33352.95 328.56 2350.46 36.98 2011-05-17 19:17:15.000 137 33353.02 328.62 2350.45 36.98 2011-05-17 19:17:16.000 137 33353.07 328.61 2350.46 36.98 2011-05-17 19:17:17.000 137 33353.01 328.56 2350.44 36.98 2011-05-17 19:17:18.000 137 33352.93 328.63 2350.47 36.98 2011-05-17 19:17:19.000 137 33353.01 328.62 2350.51 36.98 2011-05-17 19:17:20.000 137 33352.98 328.58 2350.50 36.98 2011-05-17 19:17:21.000 137 33353.03 328.59 2350.43 36.98 2011-05-17 19:17:22.000 137 33353.01 328.54 2350.45 36.98 2011-05-17 19:17:23.000 137 33353.05 328.55 2350.40 36.98 2011-05-17 19:17:24.000 137 33352.98 328.59 2350.44 36.98 2011-05-17 19:17:25.000 137 33353.04 328.57 2350.41 36.98 2011-05-17 19:17:26.000 137 33353.02 328.57 2350.37 36.98 2011-05-17 19:17:27.000 137 33353.04 328.55 2350.47 36.98 2011-05-17 19:17:28.000 137 33353.08 328.52 2350.44 36.98 2011-05-17 19:17:29.000 137 33352.94 328.52 2350.37 36.98 2011-05-17 19:17:30.000 137 33353.12 328.50 2350.51 36.98 2011-05-17 19:17:31.000 137 33353.07 328.49 2350.44 36.98 2011-05-17 19:17:32.000 137 33352.95 328.49 2350.43 36.98 2011-05-17 19:17:33.000 137 33353.08 328.51 2350.39 36.98 2011-05-17 19:17:34.000 137 33353.07 328.48 2350.43 36.98 2011-05-17 19:17:35.000 137 33352.92 328.50 2350.48 36.98 2011-05-17 19:17:36.000 137 33353.02 328.52 2350.41 36.98 2011-05-17 19:17:37.000 137 33352.96 328.50 2350.43 36.98 2011-05-17 19:17:38.000 137 33352.99 328.53 2350.33 36.98 2011-05-17 19:17:39.000 137 33353.00 328.56 2350.45 36.98 2011-05-17 19:17:40.000 137 33353.07 328.51 2350.45 36.98 2011-05-17 19:17:41.000 137 33353.02 328.48 2350.52 36.98 2011-05-17 19:17:42.000 137 33352.89 328.48 2350.41 36.98 2011-05-17 19:17:43.000 137 33352.93 328.50 2350.39 36.98 2011-05-17 19:17:44.000 137 33353.05 328.53 2350.41 36.98 2011-05-17 19:17:45.000 137 33353.01 328.53 2350.41 36.98 2011-05-17 19:17:46.000 137 33352.98 328.53 2350.45 36.98 2011-05-17 19:17:47.000 137 33352.89 328.48 2350.39 36.98 2011-05-17 19:17:48.000 137 33352.97 328.51 2350.37 36.98 2011-05-17 19:17:49.000 137 33353.01 328.51 2350.37 36.98 2011-05-17 19:17:50.000 137 33353.00 328.57 2350.44 36.98 2011-05-17 19:17:51.000 137 33353.01 328.60 2350.39 36.98 2011-05-17 19:17:52.000 137 33353.01 328.59 2350.38 36.98 2011-05-17 19:17:53.000 137 33353.02 328.56 2350.41 36.98 2011-05-17 19:17:54.000 137 33352.91 328.62 2350.40 36.98 2011-05-17 19:17:55.000 137 33352.93 328.57 2350.46 36.98 2011-05-17 19:17:56.000 137 33353.02 328.59 2350.49 36.98 2011-05-17 19:17:57.000 137 33353.03 328.60 2350.43 36.98 2011-05-17 19:17:58.000 137 33352.98 328.62 2350.37 36.98 2011-05-17 19:17:59.000 137 33352.90 328.57 2350.51 36.98 2011-05-17 19:18:00.000 137 33353.04 328.59 2350.46 36.98 2011-05-17 19:18:01.000 137 33353.05 328.60 2350.39 36.98 2011-05-17 19:18:02.000 137 33353.01 328.57 2350.41 36.98 2011-05-17 19:18:03.000 137 33353.03 328.57 2350.41 36.98 2011-05-17 19:18:04.000 137 33352.96 328.61 2350.46 36.98 2011-05-17 19:18:05.000 137 33353.08 328.60 2350.49 36.98 2011-05-17 19:18:06.000 137 33353.06 328.62 2350.41 36.98 2011-05-17 19:18:07.000 137 33352.93 328.62 2350.39 36.98 2011-05-17 19:18:08.000 137 33352.94 328.61 2350.49 36.98 2011-05-17 19:18:09.000 137 33352.95 328.62 2350.46 36.98 2011-05-17 19:18:10.000 137 33353.07 328.62 2350.44 36.98 2011-05-17 19:18:11.000 137 33352.94 328.55 2350.40 36.98 2011-05-17 19:18:12.000 137 33352.88 328.55 2350.44 36.98 2011-05-17 19:18:13.000 137 33352.93 328.57 2350.49 36.98 2011-05-17 19:18:14.000 137 33352.88 328.55 2350.41 36.98 2011-05-17 19:18:15.000 137 33352.90 328.59 2350.47 36.98 2011-05-17 19:18:16.000 137 33352.97 328.54 2350.42 36.98 2011-05-17 19:18:17.000 137 33352.90 328.57 2350.51 36.98 2011-05-17 19:18:18.000 137 33352.93 328.54 2350.44 36.98 2011-05-17 19:18:19.000 137 33352.86 328.54 2350.45 36.98 2011-05-17 19:18:20.000 137 33353.01 328.56 2350.43 36.98 2011-05-17 19:18:21.000 137 33352.90 328.57 2350.43 36.98 2011-05-17 19:18:22.000 137 33352.87 328.57 2350.47 36.98 2011-05-17 19:18:23.000 137 33352.89 328.58 2350.53 36.98 2011-05-17 19:18:24.000 137 33352.87 328.57 2350.50 36.98 2011-05-17 19:18:25.000 137 33352.88 328.57 2350.55 36.98 2011-05-17 19:18:26.000 137 33352.86 328.54 2350.49 36.98 2011-05-17 19:18:27.000 137 33352.88 328.51 2350.51 36.98 2011-05-17 19:18:28.000 137 33352.83 328.54 2350.43 36.98 2011-05-17 19:18:29.000 137 33352.87 328.54 2350.57 36.98 2011-05-17 19:18:30.000 137 33352.85 328.54 2350.44 36.98 2011-05-17 19:18:31.000 137 33352.81 328.51 2350.46 36.98 2011-05-17 19:18:32.000 137 33352.82 328.54 2350.51 36.98 2011-05-17 19:18:33.000 137 33352.83 328.48 2350.47 36.98 2011-05-17 19:18:34.000 137 33352.85 328.51 2350.45 36.98 2011-05-17 19:18:35.000 137 33352.86 328.50 2350.47 36.98 2011-05-17 19:18:36.000 137 33352.77 328.47 2350.52 36.98 2011-05-17 19:18:37.000 137 33352.74 328.45 2350.49 36.98 2011-05-17 19:18:38.000 137 33352.81 328.49 2350.52 36.98 2011-05-17 19:18:39.000 137 33352.76 328.46 2350.55 36.98 2011-05-17 19:18:40.000 137 33352.77 328.45 2350.56 36.98 2011-05-17 19:18:41.000 137 33352.89 328.40 2350.43 36.98 2011-05-17 19:18:42.000 137 33352.78 328.38 2350.53 36.98 2011-05-17 19:18:43.000 137 33352.83 328.37 2350.52 36.98 2011-05-17 19:18:44.000 137 33352.84 328.37 2350.51 36.98 2011-05-17 19:18:45.000 137 33352.83 328.34 2350.52 36.98 2011-05-17 19:18:46.000 137 33352.79 328.34 2350.52 36.98 2011-05-17 19:18:47.000 137 33352.86 328.34 2350.46 36.98 2011-05-17 19:18:48.000 137 33352.77 328.29 2350.53 36.98 2011-05-17 19:18:49.000 137 33352.84 328.29 2350.56 36.98 2011-05-17 19:18:50.000 137 33352.84 328.31 2350.50 36.98 2011-05-17 19:18:51.000 137 33352.92 328.31 2350.55 36.98 2011-05-17 19:18:52.000 137 33352.91 328.32 2350.54 36.98 2011-05-17 19:18:53.000 137 33352.90 328.34 2350.49 36.98 2011-05-17 19:18:54.000 137 33352.95 328.30 2350.49 36.98 2011-05-17 19:18:55.000 137 33352.96 328.28 2350.49 36.98 2011-05-17 19:18:56.000 137 33352.99 328.30 2350.44 36.98 2011-05-17 19:18:57.000 137 33353.00 328.31 2350.45 36.98 2011-05-17 19:18:58.000 137 33353.01 328.28 2350.40 36.98 2011-05-17 19:18:59.000 137 33352.99 328.32 2350.44 36.98 2011-05-17 19:19:00.000 137 33353.14 328.35 2350.49 36.98 2011-05-17 19:19:01.000 137 33353.09 328.33 2350.49 36.98 2011-05-17 19:19:02.000 137 33353.04 328.35 2350.41 36.98 2011-05-17 19:19:03.000 137 33353.04 328.35 2350.40 36.98 2011-05-17 19:19:04.000 137 33353.08 328.38 2350.45 36.98 2011-05-17 19:19:05.000 137 33353.08 328.39 2350.39 36.98 2011-05-17 19:19:06.000 137 33353.07 328.42 2350.38 36.98 2011-05-17 19:19:07.000 137 33353.07 328.40 2350.41 36.98 2011-05-17 19:19:08.000 137 33353.13 328.43 2350.36 36.98 2011-05-17 19:19:09.000 137 33353.04 328.46 2350.33 36.98 2011-05-17 19:19:10.000 137 33353.02 328.40 2350.40 36.98 2011-05-17 19:19:11.000 137 33353.07 328.46 2350.43 36.98 2011-05-17 19:19:12.000 137 33353.07 328.43 2350.41 36.98 2011-05-17 19:19:13.000 137 33353.04 328.46 2350.44 36.98 2011-05-17 19:19:14.000 137 33353.01 328.43 2350.44 36.98 2011-05-17 19:19:15.000 137 33353.07 328.42 2350.40 36.98 2011-05-17 19:19:16.000 137 33353.02 328.50 2350.45 36.98 2011-05-17 19:19:17.000 137 33352.99 328.47 2350.45 36.98 2011-05-17 19:19:18.000 137 33352.96 328.50 2350.46 36.98 2011-05-17 19:19:19.000 137 33352.94 328.49 2350.41 36.98 2011-05-17 19:19:20.000 137 33352.99 328.48 2350.50 36.98 2011-05-17 19:19:21.000 137 33352.82 328.49 2350.48 36.98 2011-05-17 19:19:22.000 137 33352.87 328.49 2350.43 36.98 2011-05-17 19:19:23.000 137 33352.89 328.49 2350.50 36.98 2011-05-17 19:19:24.000 137 33352.71 328.48 2350.45 36.98 2011-05-17 19:19:25.000 137 33352.78 328.48 2350.42 36.98 2011-05-17 19:19:26.000 137 33352.85 328.48 2350.52 36.98 2011-05-17 19:19:27.000 137 33352.80 328.44 2350.44 36.98 2011-05-17 19:19:28.000 137 33352.80 328.46 2350.52 36.98 2011-05-17 19:19:29.000 137 33352.76 328.44 2350.47 36.98 2011-05-17 19:19:30.000 137 33352.78 328.43 2350.46 36.98 2011-05-17 19:19:31.000 137 33352.76 328.43 2350.45 36.98 2011-05-17 19:19:32.000 137 33352.96 328.48 2350.58 36.98 2011-05-17 19:19:33.000 137 33352.82 328.40 2350.49 36.98 2011-05-17 19:19:34.000 137 33352.70 328.41 2350.51 36.98 2011-05-17 19:19:35.000 137 33352.74 328.41 2350.53 36.98 2011-05-17 19:19:36.000 137 33352.77 328.40 2350.46 36.98 2011-05-17 19:19:37.000 137 33352.71 328.39 2350.49 36.98 2011-05-17 19:19:38.000 137 33352.83 328.40 2350.52 36.98 2011-05-17 19:19:39.000 137 33352.77 328.38 2350.44 36.98 2011-05-17 19:19:40.000 137 33352.80 328.31 2350.55 36.98 2011-05-17 19:19:41.000 137 33352.82 328.36 2350.55 36.98 2011-05-17 19:19:42.000 137 33352.84 328.35 2350.61 36.98 2011-05-17 19:19:43.000 137 33352.83 328.35 2350.51 36.98 2011-05-17 19:19:44.000 137 33352.89 328.33 2350.56 36.98 2011-05-17 19:19:45.000 137 33352.80 328.33 2350.47 36.98 2011-05-17 19:19:46.000 137 33352.88 328.32 2350.47 36.98 2011-05-17 19:19:47.000 137 33352.74 328.34 2350.51 36.98 2011-05-17 19:19:48.000 137 33352.75 328.33 2350.53 36.98 2011-05-17 19:19:49.000 137 33352.76 328.32 2350.56 36.98 2011-05-17 19:19:50.000 137 33352.87 328.27 2350.53 36.98 2011-05-17 19:19:51.000 137 33352.84 328.25 2350.39 36.98 2011-05-17 19:19:52.000 137 33352.79 328.19 2350.51 36.98 2011-05-17 19:19:53.000 137 33352.77 328.26 2350.52 36.98 2011-05-17 19:19:54.000 137 33352.76 328.20 2350.56 36.98 2011-05-17 19:19:55.000 137 33352.81 328.18 2350.51 36.98 2011-05-17 19:19:56.000 137 33352.76 328.20 2350.56 36.98 2011-05-17 19:19:57.000 137 33352.73 328.22 2350.45 36.98 2011-05-17 19:19:58.000 137 33352.86 328.17 2350.52 36.98 2011-05-17 19:19:59.000 137 33352.74 328.21 2350.43 36.98 2011-05-17 19:20:00.000 137 33352.72 328.17 2350.40 36.98 2011-05-17 19:20:01.000 137 33352.70 328.16 2350.47 36.98 2011-05-17 19:20:02.000 137 33352.76 328.18 2350.46 36.98 2011-05-17 19:20:03.000 137 33352.74 328.15 2350.59 36.98 2011-05-17 19:20:04.000 137 33352.83 328.16 2350.52 36.98 2011-05-17 19:20:05.000 137 33352.65 328.15 2350.41 36.98 2011-05-17 19:20:06.000 137 33352.90 328.18 2350.47 36.98 2011-05-17 19:20:07.000 137 33352.77 328.15 2350.51 36.98 2011-05-17 19:20:08.000 137 33352.80 328.21 2350.50 36.98 2011-05-17 19:20:09.000 137 33352.79 328.19 2350.47 36.98 2011-05-17 19:20:10.000 137 33352.69 328.19 2350.44 36.98 2011-05-17 19:20:11.000 137 33352.71 328.16 2350.43 36.98 2011-05-17 19:20:12.000 137 33352.73 328.15 2350.43 36.98 2011-05-17 19:20:13.000 137 33352.71 328.13 2350.49 36.98 2011-05-17 19:20:14.000 137 33352.77 328.20 2350.43 36.98 2011-05-17 19:20:15.000 137 33352.72 328.23 2350.48 36.98 2011-05-17 19:20:16.000 137 33352.82 328.20 2350.46 36.98 2011-05-17 19:20:17.000 137 33352.84 328.17 2350.47 36.98 2011-05-17 19:20:18.000 137 33352.86 328.24 2350.41 36.98 2011-05-17 19:20:19.000 137 33352.82 328.23 2350.37 36.98 2011-05-17 19:20:20.000 137 33352.78 328.20 2350.46 36.98 2011-05-17 19:20:21.000 137 33352.77 328.20 2350.57 36.98 2011-05-17 19:20:22.000 137 33352.74 328.19 2350.48 36.98 2011-05-17 19:20:23.000 137 33352.61 328.23 2350.37 36.98 2011-05-17 19:20:24.000 137 33352.80 328.20 2350.46 36.98 2011-05-17 19:20:25.000 137 33352.80 328.24 2350.44 36.98 2011-05-17 19:20:26.000 137 33352.79 328.23 2350.49 36.98 2011-05-17 19:20:27.000 137 33352.79 328.23 2350.52 36.98 2011-05-17 19:20:28.000 137 33352.81 328.24 2350.49 36.98 2011-05-17 19:20:29.000 137 33352.82 328.28 2350.53 36.98 2011-05-17 19:20:30.000 137 33352.76 328.27 2350.45 36.98 2011-05-17 19:20:31.000 137 33352.71 328.24 2350.50 36.98 2011-05-17 19:20:32.000 137 33352.80 328.30 2350.49 36.98 2011-05-17 19:20:33.000 137 33352.79 328.30 2350.40 36.98 2011-05-17 19:20:34.000 137 33352.65 328.25 2350.53 36.98 2011-05-17 19:20:35.000 137 33352.82 328.28 2350.52 36.98 2011-05-17 19:20:36.000 137 33352.81 328.22 2350.55 36.98 2011-05-17 19:20:37.000 137 33352.72 328.24 2350.47 36.98 2011-05-17 19:20:38.000 137 33352.74 328.24 2350.45 36.98 2011-05-17 19:20:39.000 137 33352.72 328.24 2350.52 36.98 2011-05-17 19:20:40.000 137 33352.76 328.28 2350.41 36.98 2011-05-17 19:20:41.000 137 33352.79 328.27 2350.52 36.98 2011-05-17 19:20:42.000 137 33352.79 328.25 2350.41 36.98 2011-05-17 19:20:43.000 137 33352.77 328.22 2350.44 36.98 2011-05-17 19:20:44.000 137 33352.80 328.24 2350.45 36.98 2011-05-17 19:20:45.000 137 33352.77 328.24 2350.51 36.98 2011-05-17 19:20:46.000 137 33352.80 328.23 2350.39 36.98 2011-05-17 19:20:47.000 137 33352.85 328.24 2350.49 36.98 2011-05-17 19:20:48.000 137 33352.76 328.20 2350.36 36.98 2011-05-17 19:20:49.000 137 33352.85 328.16 2350.43 36.98 2011-05-17 19:20:50.000 137 33352.81 328.22 2350.49 36.98 2011-05-17 19:20:51.000 137 33352.74 328.20 2350.46 36.98 2011-05-17 19:20:52.000 137 33352.82 328.20 2350.41 36.98 2011-05-17 19:20:53.000 137 33352.77 328.21 2350.43 36.98 2011-05-17 19:20:54.000 137 33352.92 328.12 2350.45 36.98 2011-05-17 19:20:55.000 137 33352.80 328.13 2350.48 36.98 2011-05-17 19:20:56.000 137 33352.83 328.14 2350.45 36.98 2011-05-17 19:20:57.000 137 33352.74 328.13 2350.48 36.98 2011-05-17 19:20:58.000 137 33352.86 328.16 2350.51 36.98 2011-05-17 19:20:59.000 137 33352.83 328.15 2350.47 36.98 2011-05-17 19:21:00.000 137 33352.76 328.17 2350.43 36.98 2011-05-17 19:21:01.000 137 33352.79 328.15 2350.45 36.98 2011-05-17 19:21:02.000 137 33352.79 328.09 2350.48 36.98 2011-05-17 19:21:03.000 137 33352.76 328.14 2350.46 36.98 2011-05-17 19:21:04.000 137 33352.83 328.05 2350.47 36.98 2011-05-17 19:21:05.000 137 33352.81 328.08 2350.45 36.98 2011-05-17 19:21:06.000 137 33352.82 328.06 2350.41 36.98 2011-05-17 19:21:07.000 137 33352.82 328.07 2350.47 36.98 2011-05-17 19:21:08.000 137 33352.82 328.09 2350.49 36.98 2011-05-17 19:21:09.000 137 33352.86 328.10 2350.47 36.98 2011-05-17 19:21:10.000 137 33352.85 328.07 2350.45 36.98 2011-05-17 19:21:11.000 137 33352.86 327.97 2350.46 36.98 2011-05-17 19:21:12.000 137 33352.81 328.07 2350.44 36.98 2011-05-17 19:21:13.000 137 33352.89 328.05 2350.39 36.98 2011-05-17 19:21:14.000 137 33352.83 328.04 2350.40 36.98 2011-05-17 19:21:15.000 137 33352.98 328.04 2350.38 36.98 2011-05-17 19:21:16.000 137 33352.88 328.01 2350.49 36.98 2011-05-17 19:21:17.000 137 33352.76 328.01 2350.40 36.98 2011-05-17 19:21:18.000 137 33352.90 328.00 2350.35 36.98 2011-05-17 19:21:19.000 137 33352.87 327.99 2350.47 36.98 2011-05-17 19:21:20.000 137 33352.99 328.01 2350.47 36.98 2011-05-17 19:21:21.000 137 33352.89 327.99 2350.40 36.98 2011-05-17 19:21:22.000 137 33353.00 328.00 2350.46 36.98 2011-05-17 19:21:23.000 137 33352.93 328.00 2350.45 36.98 2011-05-17 19:21:24.000 137 33352.83 327.96 2350.43 36.98 2011-05-17 19:21:25.000 137 33352.90 327.98 2350.41 36.98 2011-05-17 19:21:26.000 137 33352.86 328.02 2350.41 36.98 2011-05-17 19:21:27.000 137 33352.96 328.01 2350.34 36.98 2011-05-17 19:21:28.000 137 33352.83 328.00 2350.47 36.98 2011-05-17 19:21:29.000 137 33352.88 328.01 2350.41 36.98 2011-05-17 19:21:30.000 137 33353.07 328.10 2350.42 36.98 2011-05-17 19:21:31.000 137 33352.89 328.05 2350.41 36.98 2011-05-17 19:21:32.000 137 33352.93 328.04 2350.42 36.98 2011-05-17 19:21:33.000 137 33352.89 328.06 2350.37 36.98 2011-05-17 19:21:34.000 137 33352.87 328.05 2350.40 36.98 2011-05-17 19:21:35.000 137 33353.04 328.05 2350.39 36.98 2011-05-17 19:21:36.000 137 33352.91 328.09 2350.41 36.98 2011-05-17 19:21:37.000 137 33352.88 328.04 2350.36 36.98 2011-05-17 19:21:38.000 137 33352.92 328.07 2350.45 36.98 2011-05-17 19:21:39.000 137 33352.84 328.06 2350.38 36.98 2011-05-17 19:21:40.000 137 33352.89 328.03 2350.41 36.98 2011-05-17 19:21:41.000 137 33352.88 328.02 2350.44 36.98 2011-05-17 19:21:42.000 137 33352.88 328.04 2350.31 36.98 2011-05-17 19:21:43.000 137 33352.90 328.00 2350.33 36.98 2011-05-17 19:21:44.000 137 33352.91 328.04 2350.32 36.98 2011-05-17 19:21:45.000 137 33352.94 327.99 2350.39 36.98 2011-05-17 19:21:46.000 137 33352.92 328.02 2350.43 36.98 2011-05-17 19:21:47.000 137 33352.84 327.99 2350.38 36.98 2011-05-17 19:21:48.000 137 33352.95 327.92 2350.40 36.98 2011-05-17 19:21:49.000 137 33352.87 327.96 2350.32 36.98 2011-05-17 19:21:50.000 137 33352.93 327.99 2350.43 36.98 2011-05-17 19:21:51.000 137 33352.94 327.98 2350.40 36.98 2011-05-17 19:21:52.000 137 33353.11 327.94 2350.45 36.98 2011-05-17 19:21:53.000 137 33352.96 327.94 2350.34 36.98 2011-05-17 19:21:54.000 137 33353.07 327.94 2350.45 36.98 2011-05-17 19:21:55.000 137 33353.03 327.91 2350.47 36.99 2011-05-17 19:21:56.000 137 33353.03 327.85 2350.37 36.98 2011-05-17 19:21:57.000 137 33353.10 327.90 2350.34 36.99 2011-05-17 19:21:58.000 137 33353.07 327.89 2350.46 36.98 2011-05-17 19:21:59.000 137 33353.08 327.85 2350.36 36.99 2011-05-17 19:22:00.000 137 33353.01 327.88 2350.43 36.99 2011-05-17 19:22:01.000 137 33353.12 327.86 2350.37 36.99 2011-05-17 19:22:02.000 137 33353.03 327.89 2350.36 36.99 2011-05-17 19:22:03.000 137 33353.04 327.88 2350.30 36.99 2011-05-17 19:22:04.000 137 33353.11 327.87 2350.32 36.99 2011-05-17 19:22:05.000 137 33353.04 327.85 2350.37 36.99 2011-05-17 19:22:06.000 137 33353.18 327.90 2350.35 36.99 2011-05-17 19:22:07.000 137 33353.12 327.86 2350.32 36.98 2011-05-17 19:22:08.000 137 33353.22 327.89 2350.45 36.98 2011-05-17 19:22:09.000 137 33353.21 327.87 2350.41 36.99 2011-05-17 19:22:10.000 137 33353.18 327.87 2350.36 36.98 2011-05-17 19:22:11.000 137 33353.12 327.88 2350.25 36.99 2011-05-17 19:22:12.000 137 33353.17 327.92 2350.27 36.99 2011-05-17 19:22:13.000 137 33353.12 327.89 2350.21 36.99 2011-05-17 19:22:14.000 137 33353.21 327.87 2350.31 36.99 2011-05-17 19:22:15.000 137 33353.18 327.87 2350.32 36.99 2011-05-17 19:22:16.000 137 33353.26 327.82 2350.34 36.98 2011-05-17 19:22:17.000 137 33353.16 327.87 2350.32 36.99 2011-05-17 19:22:18.000 137 33353.19 327.84 2350.24 36.99 2011-05-17 19:22:19.000 137 33353.22 327.81 2350.30 36.99 2011-05-17 19:22:20.000 137 33353.22 327.86 2350.29 36.99 2011-05-17 19:22:21.000 137 33353.21 327.84 2350.22 36.99 2011-05-17 19:22:22.000 137 33353.20 327.88 2350.28 36.99 2011-05-17 19:22:23.000 137 33353.24 327.84 2350.31 36.99 2011-05-17 19:22:24.000 137 33353.43 327.86 2350.29 36.99 2011-05-17 19:22:25.000 137 33353.27 327.89 2350.21 36.99 2011-05-17 19:22:26.000 137 33353.32 327.93 2350.32 36.99 2011-05-17 19:22:27.000 137 33353.25 327.89 2350.24 36.99 2011-05-17 19:22:28.000 137 33353.27 327.92 2350.25 36.99 2011-05-17 19:22:29.000 137 33353.28 327.90 2350.19 36.99 2011-05-17 19:22:30.000 137 33353.32 327.94 2350.21 36.99 2011-05-17 19:22:31.000 137 33353.38 327.89 2350.16 36.99 2011-05-17 19:22:32.000 137 33353.29 327.91 2350.27 36.99 2011-05-17 19:22:33.000 137 33353.27 327.92 2350.23 36.99 2011-05-17 19:22:34.000 137 33353.33 327.96 2350.28 36.99 2011-05-17 19:22:35.000 137 33353.32 327.97 2350.25 36.99 2011-05-17 19:22:36.000 137 33353.42 327.94 2350.31 36.99 2011-05-17 19:22:37.000 137 33353.32 327.93 2350.32 36.99 2011-05-17 19:22:38.000 137 33353.29 327.94 2350.34 36.99 2011-05-17 19:22:39.000 137 33353.30 327.97 2350.33 36.99 2011-05-17 19:22:40.000 137 33353.21 327.98 2350.28 36.99 2011-05-17 19:22:41.000 137 33353.42 327.93 2350.33 36.99 2011-05-17 19:22:42.000 137 33353.18 327.94 2350.33 36.99 2011-05-17 19:22:43.000 137 33353.30 327.92 2350.34 36.99 2011-05-17 19:22:44.000 137 33353.25 327.92 2350.25 36.99 2011-05-17 19:22:45.000 137 33353.29 327.91 2350.28 36.99 2011-05-17 19:22:46.000 137 33353.26 327.92 2350.25 36.99 2011-05-17 19:22:47.000 137 33353.21 327.92 2350.25 36.99 2011-05-17 19:22:48.000 137 33353.19 327.89 2350.36 36.99 2011-05-17 19:22:49.000 137 33353.24 327.91 2350.39 36.99 2011-05-17 19:22:50.000 137 33353.26 327.84 2350.40 36.99 2011-05-17 19:22:51.000 137 33353.21 327.86 2350.26 36.99 2011-05-17 19:22:52.000 137 33353.36 327.89 2350.28 36.99 2011-05-17 19:22:53.000 137 33353.14 327.87 2350.36 36.99 2011-05-17 19:22:54.000 137 33353.30 327.85 2350.28 36.99 2011-05-17 19:22:55.000 137 33353.26 327.84 2350.25 36.99 2011-05-17 19:22:56.000 137 33353.30 327.89 2350.28 36.99 2011-05-17 19:22:57.000 137 33353.30 327.89 2350.29 36.99 2011-05-17 19:22:58.000 137 33353.25 327.87 2350.26 36.99 2011-05-17 19:22:59.000 137 33353.21 327.84 2350.36 36.99 2011-05-17 19:23:00.000 137 33353.23 327.87 2350.31 36.99 2011-05-17 19:23:01.000 137 33353.30 327.86 2350.32 36.99 2011-05-17 19:23:02.000 137 33353.33 327.84 2350.23 36.99 2011-05-17 19:23:03.000 137 33353.38 327.82 2350.25 36.99 2011-05-17 19:23:04.000 137 33353.38 327.85 2350.34 36.99 2011-05-17 19:23:05.000 137 33353.33 327.87 2350.31 36.99 2011-05-17 19:23:06.000 137 33353.36 327.88 2350.26 36.99 2011-05-17 19:23:07.000 137 33353.37 327.85 2350.29 36.99 2011-05-17 19:23:08.000 137 33353.46 327.83 2350.25 36.99 2011-05-17 19:23:09.000 137 33353.36 327.83 2350.29 36.99 2011-05-17 19:23:10.000 137 33353.42 327.81 2350.36 36.99 2011-05-17 19:23:11.000 137 33353.40 327.82 2350.34 36.99 2011-05-17 19:23:12.000 137 33353.39 327.84 2350.34 36.99 2011-05-17 19:23:13.000 137 33353.38 327.80 2350.28 36.99 2011-05-17 19:23:14.000 137 33353.46 327.84 2350.38 36.99 2011-05-17 19:23:15.000 137 33353.42 327.87 2350.28 36.99 2011-05-17 19:23:16.000 137 33353.46 327.85 2350.27 36.99 2011-05-17 19:23:17.000 137 33353.45 327.83 2350.21 36.99 2011-05-17 19:23:18.000 137 33353.41 327.83 2350.34 36.99 2011-05-17 19:23:19.000 137 33353.43 327.84 2350.28 36.99 2011-05-17 19:23:20.000 137 33353.54 327.88 2350.27 36.99 2011-05-17 19:23:21.000 137 33353.43 327.84 2350.19 36.99 2011-05-17 19:23:22.000 137 33353.45 327.83 2350.16 36.99 2011-05-17 19:23:23.000 137 33353.41 327.82 2350.27 36.99 2011-05-17 19:23:24.000 137 33353.36 327.88 2350.20 36.99 2011-05-17 19:23:25.000 137 33353.38 327.85 2350.21 36.99 2011-05-17 19:23:26.000 137 33353.36 327.88 2350.26 36.99 2011-05-17 19:23:27.000 137 33353.33 327.83 2350.31 36.99 2011-05-17 19:23:28.000 137 33353.26 327.85 2350.27 36.99 2011-05-17 19:23:29.000 137 33353.37 327.77 2350.19 36.99 2011-05-17 19:23:30.000 137 33353.39 327.83 2350.27 36.99 2011-05-17 19:23:31.000 137 33353.30 327.81 2350.23 36.99 2011-05-17 19:23:32.000 137 33353.38 327.83 2350.25 36.99 2011-05-17 19:23:33.000 137 33353.32 327.77 2350.22 36.99 2011-05-17 19:23:34.000 137 33353.35 327.77 2350.23 36.99 2011-05-17 19:23:35.000 137 33353.31 327.81 2350.26 36.99 2011-05-17 19:23:36.000 137 33353.31 327.73 2350.30 36.99 2011-05-17 19:23:37.000 137 33353.27 327.71 2350.26 36.99 2011-05-17 19:23:38.000 137 33353.32 327.75 2350.29 36.99 2011-05-17 19:23:39.000 137 33353.27 327.70 2350.27 36.99 2011-05-17 19:23:40.000 137 33353.32 327.70 2350.25 36.99 2011-05-17 19:23:41.000 137 33353.36 327.72 2350.28 36.99 2011-05-17 19:23:42.000 137 33353.41 327.69 2350.31 36.99 2011-05-17 19:23:43.000 137 33353.35 327.64 2350.31 36.99 2011-05-17 19:23:44.000 137 33353.36 327.69 2350.17 36.99 2011-05-17 19:23:45.000 137 33353.35 327.72 2350.30 36.99 2011-05-17 19:23:46.000 137 33353.39 327.65 2350.22 36.99 2011-05-17 19:23:47.000 137 33353.42 327.64 2350.22 36.99 2011-05-17 19:23:48.000 137 33353.53 327.64 2350.22 36.99 2011-05-17 19:23:49.000 137 33353.38 327.65 2350.23 36.99 2011-05-17 19:23:50.000 137 33353.41 327.66 2350.22 36.99 2011-05-17 19:23:51.000 137 33353.37 327.62 2350.24 36.99 2011-05-17 19:23:52.000 137 33353.41 327.64 2350.22 36.99 2011-05-17 19:23:53.000 137 33353.43 327.67 2350.27 36.99 2011-05-17 19:23:54.000 137 33353.55 327.63 2350.32 36.99 2011-05-17 19:23:55.000 137 33353.45 327.63 2350.27 36.99 2011-05-17 19:23:56.000 137 33353.46 327.58 2350.27 36.99 2011-05-17 19:23:57.000 137 33353.40 327.61 2350.25 36.99 2011-05-17 19:23:58.000 137 33353.39 327.60 2350.23 36.99 2011-05-17 19:23:59.000 137 33353.50 327.58 2350.30 36.99 2011-05-17 19:24:00.000 137 33353.46 327.62 2350.22 36.99 2011-05-17 19:24:01.000 137 33353.48 327.61 2350.21 36.99 2011-05-17 19:24:02.000 137 33353.53 327.62 2350.24 36.99 2011-05-17 19:24:03.000 137 33353.48 327.58 2350.27 36.99 2011-05-17 19:24:04.000 137 33353.51 327.58 2350.25 36.99 2011-05-17 19:24:05.000 137 33353.45 327.60 2350.20 36.99 2011-05-17 19:24:06.000 137 33353.50 327.58 2350.27 36.99 2011-05-17 19:24:07.000 137 33353.54 327.56 2350.20 36.99 2011-05-17 19:24:08.000 137 33353.51 327.56 2350.24 36.99 2011-05-17 19:24:09.000 137 33353.54 327.60 2350.20 36.99 2011-05-17 19:24:10.000 137 33353.43 327.58 2350.27 36.99 2011-05-17 19:24:11.000 137 33353.48 327.59 2350.19 36.99 2011-05-17 19:24:12.000 137 33353.51 327.59 2350.22 36.99 2011-05-17 19:24:13.000 137 33353.52 327.58 2350.18 36.99 2011-05-17 19:24:14.000 137 33353.48 327.60 2350.28 36.99 2011-05-17 19:24:15.000 137 33353.61 327.57 2350.24 36.99 2011-05-17 19:24:16.000 137 33353.42 327.56 2350.20 36.99 2011-05-17 19:24:17.000 137 33353.54 327.58 2350.34 36.99 2011-05-17 19:24:18.000 137 33353.54 327.57 2350.12 36.99 2011-05-17 19:24:19.000 137 33353.51 327.57 2350.18 36.99 2011-05-17 19:24:20.000 137 33353.54 327.60 2350.24 36.99 2011-05-17 19:24:21.000 137 33353.48 327.60 2350.21 36.99 2011-05-17 19:24:22.000 137 33353.42 327.63 2350.20 36.99 2011-05-17 19:24:23.000 137 33353.51 327.59 2350.20 36.99 2011-05-17 19:24:24.000 137 33353.48 327.57 2350.14 36.99 2011-05-17 19:24:25.000 137 33353.57 327.56 2350.16 36.99 2011-05-17 19:24:26.000 137 33353.54 327.62 2350.18 36.99 2011-05-17 19:24:27.000 137 33353.54 327.59 2350.23 36.99 2011-05-17 19:24:28.000 137 33353.61 327.59 2350.22 36.99 2011-05-17 19:24:29.000 137 33353.50 327.58 2350.27 36.99 2011-05-17 19:24:30.000 137 33353.52 327.62 2350.27 36.99 2011-05-17 19:24:31.000 137 33353.43 327.60 2350.19 36.99 2011-05-17 19:24:32.000 137 33353.41 327.63 2350.26 36.99 2011-05-17 19:24:33.000 137 33353.46 327.62 2350.28 36.99 2011-05-17 19:24:34.000 137 33353.42 327.63 2350.25 36.99 2011-05-17 19:24:35.000 137 33353.50 327.59 2350.16 36.99 2011-05-17 19:24:36.000 137 33353.44 327.61 2350.19 36.99 2011-05-17 19:24:37.000 137 33353.41 327.61 2350.16 36.99 2011-05-17 19:24:38.000 137 33353.48 327.62 2350.22 36.99 2011-05-17 19:24:39.000 137 33353.45 327.60 2350.22 36.99 2011-05-17 19:24:40.000 137 33353.38 327.60 2350.24 36.99 2011-05-17 19:24:41.000 137 33353.47 327.60 2350.21 36.99 2011-05-17 19:24:42.000 137 33353.50 327.56 2350.24 36.99 2011-05-17 19:24:43.000 137 33353.54 327.51 2350.27 36.99 2011-05-17 19:24:44.000 137 33353.55 327.55 2350.27 36.99 2011-05-17 19:24:45.000 137 33353.45 327.57 2350.27 36.99 2011-05-17 19:24:46.000 137 33353.41 327.55 2350.22 36.99 2011-05-17 19:24:47.000 137 33353.54 327.55 2350.15 36.99 2011-05-17 19:24:48.000 137 33353.45 327.53 2350.29 36.99 2011-05-17 19:24:49.000 137 33353.48 327.53 2350.26 36.99 2011-05-17 19:24:50.000 137 33353.52 327.57 2350.23 36.99 2011-05-17 19:24:51.000 137 33353.46 327.57 2350.30 36.99 2011-05-17 19:24:52.000 137 33353.43 327.50 2350.24 36.99 2011-05-17 19:24:53.000 137 33353.51 327.53 2350.25 36.99 2011-05-17 19:24:54.000 137 33353.40 327.52 2350.24 36.99 2011-05-17 19:24:55.000 137 33353.41 327.55 2350.27 36.99 2011-05-17 19:24:56.000 137 33353.48 327.53 2350.33 36.99 2011-05-17 19:24:57.000 137 33353.50 327.53 2350.24 36.99 2011-05-17 19:24:58.000 137 33353.37 327.54 2350.26 36.99 2011-05-17 19:24:59.000 137 33353.52 327.57 2350.20 36.99 2011-05-17 19:25:00.000 137 33353.45 327.56 2350.27 36.99 2011-05-17 19:25:01.000 137 33353.42 327.52 2350.24 36.99 2011-05-17 19:25:02.000 137 33353.39 327.54 2350.24 36.99 2011-05-17 19:25:03.000 137 33353.42 327.52 2350.27 36.99 2011-05-17 19:25:04.000 137 33353.41 327.54 2350.27 36.99 2011-05-17 19:25:05.000 137 33353.48 327.53 2350.23 36.99 2011-05-17 19:25:06.000 137 33353.52 327.61 2350.34 36.99 2011-05-17 19:25:07.000 137 33353.42 327.57 2350.29 36.99 2011-05-17 19:25:08.000 137 33353.41 327.56 2350.36 36.99 2011-05-17 19:25:09.000 137 33353.36 327.55 2350.31 36.99 2011-05-17 19:25:10.000 137 33353.26 327.56 2350.32 36.99 2011-05-17 19:25:11.000 137 33353.40 327.54 2350.27 36.99 2011-05-17 19:25:12.000 137 33353.43 327.54 2350.26 36.99 2011-05-17 19:25:13.000 137 33353.34 327.56 2350.29 36.99 2011-05-17 19:25:14.000 137 33353.41 327.57 2350.21 36.99 2011-05-17 19:25:15.000 137 33353.33 327.61 2350.31 36.99 2011-05-17 19:25:16.000 137 33353.34 327.60 2350.30 36.99 2011-05-17 19:25:17.000 137 33353.40 327.61 2350.31 36.99 2011-05-17 19:25:18.000 137 33353.51 327.58 2350.31 36.99 2011-05-17 19:25:19.000 137 33353.44 327.57 2350.31 36.99 2011-05-17 19:25:20.000 137 33353.39 327.59 2350.32 36.99 2011-05-17 19:25:21.000 137 33353.38 327.62 2350.30 36.99 2011-05-17 19:25:22.000 137 33353.37 327.66 2350.25 36.99 2011-05-17 19:25:23.000 137 33353.36 327.67 2350.36 36.99 2011-05-17 19:25:24.000 137 33353.44 327.68 2350.28 36.99 2011-05-17 19:25:25.000 137 33353.35 327.64 2350.30 36.99 2011-05-17 19:25:26.000 137 33353.39 327.68 2350.30 36.99 2011-05-17 19:25:27.000 137 33353.28 327.73 2350.33 36.99 2011-05-17 19:25:28.000 137 33353.32 327.72 2350.24 36.99 2011-05-17 19:25:29.000 137 33353.30 327.75 2350.34 36.99 2011-05-17 19:25:30.000 137 33353.30 327.73 2350.32 36.99 2011-05-17 19:25:31.000 137 33353.20 327.75 2350.29 36.99 2011-05-17 19:25:32.000 137 33353.23 327.73 2350.36 36.99 2011-05-17 19:25:33.000 137 33353.28 327.74 2350.31 36.99 2011-05-17 19:25:34.000 137 33353.25 327.69 2350.39 36.99 2011-05-17 19:25:35.000 137 33353.10 327.79 2350.46 36.99 2011-05-17 19:25:36.000 137 33353.24 327.73 2350.33 36.99 2011-05-17 19:25:37.000 137 33353.14 327.70 2350.37 36.99 2011-05-17 19:25:38.000 137 33353.18 327.72 2350.43 36.99 2011-05-17 19:25:39.000 137 33353.10 327.73 2350.38 36.99 2011-05-17 19:25:40.000 137 33353.21 327.72 2350.43 36.99 2011-05-17 19:25:41.000 137 33353.06 327.69 2350.39 36.99 2011-05-17 19:25:42.000 137 33353.19 327.66 2350.44 36.99 2011-05-17 19:25:43.000 137 33353.17 327.65 2350.45 36.99 2011-05-17 19:25:44.000 137 33353.16 327.70 2350.48 36.99 2011-05-17 19:25:45.000 137 33353.05 327.66 2350.48 36.99 2011-05-17 19:25:46.000 137 33353.10 327.69 2350.47 36.99 2011-05-17 19:25:47.000 137 33353.02 327.73 2350.43 36.99 2011-05-17 19:25:48.000 137 33353.17 327.66 2350.46 36.99 2011-05-17 19:25:49.000 137 33353.05 327.68 2350.49 36.99 2011-05-17 19:25:50.000 137 33353.11 327.70 2350.41 36.99 2011-05-17 19:25:51.000 137 33353.14 327.69 2350.43 36.99 2011-05-17 19:25:52.000 137 33353.11 327.69 2350.39 36.99 2011-05-17 19:25:53.000 137 33353.17 327.76 2350.42 36.99 2011-05-17 19:25:54.000 137 33353.18 327.73 2350.32 36.99 2011-05-17 19:25:55.000 137 33353.19 327.76 2350.45 36.99 2011-05-17 19:25:56.000 137 33353.17 327.79 2350.50 36.99 2011-05-17 19:25:57.000 137 33353.25 327.81 2350.35 36.99 2011-05-17 19:25:58.000 137 33353.27 327.81 2350.41 36.99 2011-05-17 19:25:59.000 137 33353.23 327.83 2350.49 36.99 2011-05-17 19:26:00.000 137 33353.19 327.87 2350.42 36.99 2011-05-17 19:26:01.000 137 33353.19 327.87 2350.36 36.99 2011-05-17 19:26:02.000 137 33353.15 327.90 2350.39 36.99 2011-05-17 19:26:03.000 137 33353.20 327.87 2350.40 36.99 2011-05-17 19:26:04.000 137 33353.18 327.86 2350.50 36.99 2011-05-17 19:26:05.000 137 33353.15 327.91 2350.39 36.99 2011-05-17 19:26:06.000 137 33353.22 327.89 2350.52 36.99 2011-05-17 19:26:07.000 137 33353.08 327.93 2350.51 36.99 2011-05-17 19:26:08.000 137 33353.07 327.94 2350.45 36.99 2011-05-17 19:26:09.000 137 33353.04 327.97 2350.46 36.99 2011-05-17 19:26:10.000 137 33353.02 327.98 2350.47 36.99 2011-05-17 19:26:11.000 137 33352.96 327.97 2350.47 36.99 2011-05-17 19:26:12.000 137 33353.05 327.95 2350.45 36.99 2011-05-17 19:26:13.000 137 33352.92 327.92 2350.49 36.99 2011-05-17 19:26:14.000 137 33352.99 327.95 2350.46 36.99 2011-05-17 19:26:15.000 137 33352.96 327.96 2350.45 36.99 2011-05-17 19:26:16.000 137 33352.89 327.91 2350.40 36.99 2011-05-17 19:26:17.000 137 33352.80 327.94 2350.59 36.99 2011-05-17 19:26:18.000 137 33352.77 327.89 2350.52 36.99 2011-05-17 19:26:19.000 137 33352.84 327.92 2350.43 36.99 2011-05-17 19:26:20.000 137 33352.80 327.91 2350.47 36.99 2011-05-17 19:26:21.000 137 33352.79 327.88 2350.46 36.99 2011-05-17 19:26:22.000 137 33352.76 327.87 2350.53 36.99 2011-05-17 19:26:23.000 137 33352.79 327.91 2350.51 36.99 2011-05-17 19:26:24.000 137 33352.84 327.91 2350.53 36.99 2011-05-17 19:26:25.000 137 33352.77 327.93 2350.53 36.99 2011-05-17 19:26:26.000 137 33352.81 327.89 2350.53 36.99 2011-05-17 19:26:27.000 137 33352.93 327.94 2350.53 36.99 2011-05-17 19:26:28.000 137 33352.92 327.91 2350.47 36.99 2011-05-17 19:26:29.000 137 33352.80 327.91 2350.58 36.99 2011-05-17 19:26:30.000 137 33352.93 328.00 2350.47 36.99 2011-05-17 19:26:31.000 137 33352.83 327.98 2350.59 36.99 2011-05-17 19:26:32.000 137 33352.89 328.01 2350.56 36.99 2011-05-17 19:26:33.000 137 33352.83 328.00 2350.55 36.99 2011-05-17 19:26:34.000 137 33352.88 327.97 2350.50 36.99 2011-05-17 19:26:35.000 137 33352.83 328.05 2350.53 36.99 2011-05-17 19:26:36.000 137 33352.83 328.02 2350.55 36.99 2011-05-17 19:26:37.000 137 33352.90 328.03 2350.61 36.99 2011-05-17 19:26:38.000 137 33352.89 328.06 2350.49 36.99 2011-05-17 19:26:39.000 137 33352.86 328.10 2350.49 36.99 2011-05-17 19:26:40.000 137 33352.81 328.06 2350.52 36.99 2011-05-17 19:26:41.000 137 33352.84 328.13 2350.51 36.99 2011-05-17 19:26:42.000 137 33352.93 328.13 2350.48 36.99 2011-05-17 19:26:43.000 137 33352.83 328.11 2350.51 36.99 2011-05-17 19:26:44.000 137 33352.83 328.12 2350.54 36.99 2011-05-17 19:26:45.000 137 33352.70 328.21 2350.53 36.99 2011-05-17 19:26:46.000 137 33352.68 328.13 2350.53 36.99 2011-05-17 19:26:47.000 137 33352.60 328.17 2350.64 36.99 2011-05-17 19:26:48.000 137 33352.68 328.17 2350.61 36.99 2011-05-17 19:26:49.000 137 33352.60 328.17 2350.56 36.99 2011-05-17 19:26:50.000 137 33352.64 328.19 2350.50 36.99 2011-05-17 19:26:51.000 137 33352.59 328.14 2350.61 36.99 2011-05-17 19:26:52.000 137 33352.50 328.14 2350.54 36.99 2011-05-17 19:26:53.000 137 33352.62 328.18 2350.47 36.99 2011-05-17 19:26:54.000 137 33352.64 328.16 2350.71 36.99 2011-05-17 19:26:55.000 137 33352.60 328.18 2350.59 36.99 2011-05-17 19:26:56.000 137 33352.58 328.15 2350.55 36.99 2011-05-17 19:26:57.000 137 33352.52 328.13 2350.66 36.99 2011-05-17 19:26:58.000 137 33352.55 328.13 2350.63 36.99 2011-05-17 19:26:59.000 137 33352.45 328.13 2350.61 36.99 2011-05-17 19:27:00.000 137 33352.63 328.17 2350.71 36.99 2011-05-17 19:27:01.000 137 33352.57 328.15 2350.67 36.99 2011-05-17 19:27:02.000 137 33352.54 328.09 2350.64 36.99 2011-05-17 19:27:03.000 137 33352.51 328.14 2350.67 36.99 2011-05-17 19:27:04.000 137 33352.48 328.13 2350.70 36.99 2011-05-17 19:27:05.000 137 33352.54 328.16 2350.70 36.99 2011-05-17 19:27:06.000 137 33352.55 328.12 2350.72 36.99 2011-05-17 19:27:07.000 137 33352.47 328.15 2350.66 36.99 2011-05-17 19:27:08.000 137 33352.50 328.13 2350.67 36.99 2011-05-17 19:27:09.000 137 33352.46 328.13 2350.76 36.99 2011-05-17 19:27:10.000 137 33352.54 328.13 2350.53 36.99 2011-05-17 19:27:11.000 137 33352.48 328.10 2350.63 36.99 2011-05-17 19:27:12.000 137 33352.42 328.12 2350.62 36.99 2011-05-17 19:27:13.000 137 33352.37 328.15 2350.60 36.99 2011-05-17 19:27:14.000 137 33352.45 328.10 2350.67 36.99 2011-05-17 19:27:15.000 137 33352.43 328.04 2350.72 36.99 2011-05-17 19:27:16.000 137 33352.43 328.06 2350.63 36.99 2011-05-17 19:27:17.000 137 33352.46 328.03 2350.62 36.99 2011-05-17 19:27:18.000 137 33352.48 328.04 2350.63 36.99 2011-05-17 19:27:19.000 137 33352.45 328.04 2350.61 36.99 2011-05-17 19:27:20.000 137 33352.44 327.99 2350.64 36.99 2011-05-17 19:27:21.000 137 33352.50 327.99 2350.60 36.99 2011-05-17 19:27:22.000 137 33352.47 327.97 2350.74 36.99 2011-05-17 19:27:23.000 137 33352.46 327.97 2350.61 36.99 2011-05-17 19:27:24.000 137 33352.52 328.03 2350.66 36.99 2011-05-17 19:27:25.000 137 33352.44 327.99 2350.65 36.99 2011-05-17 19:27:26.000 137 33352.51 327.97 2350.64 36.99 2011-05-17 19:27:27.000 137 33352.58 327.99 2350.64 36.99 2011-05-17 19:27:28.000 137 33352.64 327.95 2350.62 36.99 2011-05-17 19:27:29.000 137 33352.52 328.03 2350.68 36.99 2011-05-17 19:27:30.000 137 33352.58 328.06 2350.56 36.99 2011-05-17 19:27:31.000 137 33352.52 328.06 2350.52 36.99 2011-05-17 19:27:32.000 137 33352.64 328.12 2350.66 36.99 2011-05-17 19:27:33.000 137 33352.54 328.09 2350.61 36.99 2011-05-17 19:27:34.000 137 33352.59 328.07 2350.65 36.99 2011-05-17 19:27:35.000 137 33352.69 328.13 2350.64 36.99 2011-05-17 19:27:36.000 137 33352.56 328.14 2350.59 36.99 2011-05-17 19:27:37.000 137 33352.59 328.15 2350.64 36.99 2011-05-17 19:27:38.000 137 33352.73 328.19 2350.53 36.99 2011-05-17 19:27:39.000 137 33352.61 328.20 2350.57 36.99 2011-05-17 19:27:40.000 137 33352.60 328.20 2350.60 36.99 2011-05-17 19:27:41.000 137 33352.67 328.24 2350.71 36.99 2011-05-17 19:27:42.000 137 33352.57 328.19 2350.55 36.99 2011-05-17 19:27:43.000 137 33352.51 328.17 2350.56 36.99 2011-05-17 19:27:44.000 137 33352.55 328.18 2350.61 36.99 2011-05-17 19:27:45.000 137 33352.48 328.18 2350.53 36.99 2011-05-17 19:27:46.000 137 33352.55 328.16 2350.46 36.99 2011-05-17 19:27:47.000 137 33352.51 328.21 2350.65 36.99 2011-05-17 19:27:48.000 137 33352.46 328.15 2350.58 36.99 2011-05-17 19:27:49.000 137 33352.45 328.14 2350.48 36.99 2011-05-17 19:27:50.000 137 33352.48 328.16 2350.47 36.99 2011-05-17 19:27:51.000 137 33352.48 328.14 2350.58 36.99 2011-05-17 19:27:52.000 137 33352.49 328.17 2350.61 36.99 2011-05-17 19:27:53.000 137 33352.45 328.15 2350.57 36.99 2011-05-17 19:27:54.000 137 33352.60 328.16 2350.55 36.99 2011-05-17 19:27:55.000 137 33352.37 328.15 2350.59 36.99 2011-05-17 19:27:56.000 137 33352.49 328.11 2350.54 36.99 2011-05-17 19:27:57.000 137 33352.54 328.14 2350.54 36.99 2011-05-17 19:27:58.000 137 33352.49 328.12 2350.64 36.99 2011-05-17 19:27:59.000 137 33352.51 328.12 2350.58 36.99 2011-05-17 19:28:00.000 137 33352.42 328.08 2350.57 36.99 2011-05-17 19:28:01.000 137 33352.44 328.09 2350.62 36.99 2011-05-17 19:28:02.000 137 33352.37 328.08 2350.56 36.99 2011-05-17 19:28:03.000 137 33352.35 328.08 2350.55 36.99 2011-05-17 19:28:04.000 137 33352.35 328.02 2350.46 36.99 2011-05-17 19:28:05.000 137 33352.45 328.03 2350.59 36.99 2011-05-17 19:28:06.000 137 33352.43 328.01 2350.56 36.99 2011-05-17 19:28:07.000 137 33352.42 327.99 2350.52 36.99 2011-05-17 19:28:08.000 137 33352.35 328.01 2350.56 36.99 2011-05-17 19:28:09.000 137 33352.42 327.97 2350.62 36.99 2011-05-17 19:28:10.000 137 33352.36 328.01 2350.58 36.99 2011-05-17 19:28:11.000 137 33352.44 327.96 2350.68 36.99 2011-05-17 19:28:12.000 137 33352.52 327.95 2350.54 36.99 2011-05-17 19:28:13.000 137 33352.44 327.99 2350.62 36.99 2011-05-17 19:28:14.000 137 33352.52 327.98 2350.57 36.99 2011-05-17 19:28:15.000 137 33352.52 327.96 2350.56 36.99 2011-05-17 19:28:16.000 137 33352.50 327.90 2350.53 36.99 2011-05-17 19:28:17.000 137 33352.53 327.92 2350.64 36.99 2011-05-17 19:28:18.000 137 33352.58 327.93 2350.53 36.99 2011-05-17 19:28:19.000 137 33352.60 327.91 2350.51 36.99 2011-05-17 19:28:20.000 137 33352.68 327.97 2350.53 36.99 2011-05-17 19:28:21.000 137 33352.53 327.93 2350.54 36.99 2011-05-17 19:28:22.000 137 33352.48 327.93 2350.48 36.99 2011-05-17 19:28:23.000 137 33352.62 327.89 2350.53 36.99 2011-05-17 19:28:24.000 137 33352.64 327.93 2350.45 37.00 2011-05-17 19:28:25.000 137 33352.62 327.91 2350.54 36.99 2011-05-17 19:28:26.000 137 33352.62 327.94 2350.46 37.00 2011-05-17 19:28:27.000 137 33352.70 327.90 2350.52 36.99 2011-05-17 19:28:28.000 137 33352.65 327.89 2350.45 37.00 2011-05-17 19:28:29.000 137 33352.74 327.92 2350.50 36.99 2011-05-17 19:28:30.000 137 33352.62 327.91 2350.47 36.99 2011-05-17 19:28:31.000 137 33352.60 327.92 2350.45 36.99 2011-05-17 19:28:32.000 137 33352.63 327.89 2350.46 36.99 2011-05-17 19:28:33.000 137 33352.71 327.92 2350.43 36.99 2011-05-17 19:28:34.000 137 33352.73 327.93 2350.43 36.99 2011-05-17 19:28:35.000 137 33352.65 327.95 2350.47 37.00 2011-05-17 19:28:36.000 137 33352.74 327.93 2350.45 37.00 2011-05-17 19:28:37.000 137 33352.74 327.96 2350.51 37.00 2011-05-17 19:28:38.000 137 33352.72 327.94 2350.42 36.99 2011-05-17 19:28:39.000 137 33352.71 328.03 2350.38 37.00 2011-05-17 19:28:40.000 137 33352.73 328.04 2350.37 37.00 2011-05-17 19:28:41.000 137 33352.83 328.00 2350.46 37.00 2011-05-17 19:28:42.000 137 33352.64 327.98 2350.43 37.00 2011-05-17 19:28:43.000 137 33352.83 328.04 2350.31 37.00 2011-05-17 19:28:44.000 137 33352.80 328.03 2350.34 37.00 2011-05-17 19:28:45.000 137 33352.80 328.07 2350.46 37.00 2011-05-17 19:28:46.000 137 33352.77 328.03 2350.48 37.00 2011-05-17 19:28:47.000 137 33352.93 328.10 2350.43 37.00 2011-05-17 19:28:48.000 137 33352.83 328.08 2350.50 37.00 2011-05-17 19:28:49.000 137 33353.02 328.12 2350.41 37.00 2011-05-17 19:28:50.000 137 33352.82 328.10 2350.36 37.00 2011-05-17 19:28:51.000 137 33352.85 328.11 2350.34 37.00 2011-05-17 19:28:52.000 137 33352.83 328.15 2350.41 37.00 2011-05-17 19:28:53.000 137 33352.88 328.16 2350.38 37.00 2011-05-17 19:28:54.000 137 33352.80 328.17 2350.37 37.00 2011-05-17 19:28:55.000 137 33352.88 328.24 2350.41 37.00 2011-05-17 19:28:56.000 137 33352.79 328.19 2350.45 37.00 2011-05-17 19:28:57.000 137 33352.82 328.18 2350.48 37.00 2011-05-17 19:28:58.000 137 33352.83 328.23 2350.36 37.00 2011-05-17 19:28:59.000 137 33352.80 328.24 2350.43 37.00 2011-05-17 19:29:00.000 137 33352.75 328.24 2350.40 37.00 2011-05-17 19:29:01.000 137 33352.82 328.24 2350.47 37.00 2011-05-17 19:29:02.000 137 33352.76 328.19 2350.36 37.00 2011-05-17 19:29:03.000 137 33352.68 328.23 2350.40 36.99 2011-05-17 19:29:04.000 137 33352.68 328.25 2350.40 37.00 2011-05-17 19:29:05.000 137 33352.68 328.24 2350.51 36.99 2011-05-17 19:29:06.000 137 33352.67 328.20 2350.55 36.99 2011-05-17 19:29:07.000 137 33352.56 328.22 2350.52 37.00 2011-05-17 19:29:08.000 137 33352.61 328.23 2350.46 37.00 2011-05-17 19:29:09.000 137 33352.61 328.19 2350.37 37.00 2011-05-17 19:29:10.000 137 33352.68 328.21 2350.51 37.00 2011-05-17 19:29:11.000 137 33352.65 328.17 2350.50 37.00 2011-05-17 19:29:12.000 137 33352.54 328.16 2350.52 37.00 2011-05-17 19:29:13.000 137 33352.81 328.21 2350.50 37.00 2011-05-17 19:29:14.000 137 33352.67 328.23 2350.53 37.00 2011-05-17 19:29:15.000 137 33352.60 328.18 2350.53 37.00 2011-05-17 19:29:16.000 137 33352.67 328.16 2350.50 37.00 2011-05-17 19:29:17.000 137 33352.63 328.15 2350.46 37.00 2011-05-17 19:29:18.000 137 33352.59 328.15 2350.47 37.00 2011-05-17 19:29:19.000 137 33352.61 328.14 2350.50 37.00 2011-05-17 19:29:20.000 137 33352.64 328.12 2350.43 37.00 2011-05-17 19:29:21.000 137 33352.60 328.18 2350.46 37.00 2011-05-17 19:29:22.000 137 33352.57 328.11 2350.47 37.00 2011-05-17 19:29:23.000 137 33352.66 328.15 2350.56 37.00 2011-05-17 19:29:24.000 137 33352.70 328.15 2350.49 37.00 2011-05-17 19:29:25.000 137 33352.59 328.13 2350.52 37.00 2011-05-17 19:29:26.000 137 33352.61 328.12 2350.48 37.00 2011-05-17 19:29:27.000 137 33352.68 328.16 2350.49 37.00 2011-05-17 19:29:28.000 137 33352.70 328.10 2350.41 37.00 2011-05-17 19:29:29.000 137 33352.68 328.15 2350.54 37.00 2011-05-17 19:29:30.000 137 33352.67 328.12 2350.46 37.00 2011-05-17 19:29:31.000 137 33352.66 328.09 2350.52 37.00 2011-05-17 19:29:32.000 137 33352.68 328.11 2350.46 37.00 2011-05-17 19:29:33.000 137 33352.66 328.10 2350.45 37.00 2011-05-17 19:29:34.000 137 33352.69 328.08 2350.50 37.00 2011-05-17 19:29:35.000 137 33352.74 328.12 2350.44 37.00 2011-05-17 19:29:36.000 137 33352.68 328.14 2350.55 37.00 2011-05-17 19:29:37.000 137 33352.73 328.12 2350.41 37.00 2011-05-17 19:29:38.000 137 33352.68 328.10 2350.43 37.00 2011-05-17 19:29:39.000 137 33352.64 328.10 2350.45 37.00 2011-05-17 19:29:40.000 137 33352.68 328.15 2350.43 37.00 2011-05-17 19:29:41.000 137 33352.64 328.16 2350.41 37.00 2011-05-17 19:29:42.000 137 33352.71 328.17 2350.45 37.00 2011-05-17 19:29:43.000 137 33352.69 328.15 2350.47 37.00 2011-05-17 19:29:44.000 137 33352.65 328.08 2350.53 37.00 2011-05-17 19:29:45.000 137 33352.70 328.13 2350.46 37.00 2011-05-17 19:29:46.000 137 33352.74 328.10 2350.47 37.00 2011-05-17 19:29:47.000 137 33352.68 328.15 2350.57 37.00 2011-05-17 19:29:48.000 137 33352.60 328.10 2350.50 37.00 2011-05-17 19:29:49.000 137 33352.74 328.21 2350.51 37.00 2011-05-17 19:29:50.000 137 33352.65 328.17 2350.49 37.00 2011-05-17 19:29:51.000 137 33352.62 328.15 2350.50 37.00 2011-05-17 19:29:52.000 137 33352.60 328.17 2350.50 37.00 2011-05-17 19:29:53.000 137 33352.64 328.19 2350.58 37.00 2011-05-17 19:29:54.000 137 33352.60 328.18 2350.52 37.00 2011-05-17 19:29:55.000 137 33352.64 328.14 2350.52 37.00 2011-05-17 19:29:56.000 137 33352.65 328.18 2350.49 37.00 2011-05-17 19:29:57.000 137 33352.59 328.15 2350.50 37.00 2011-05-17 19:29:58.000 137 33352.63 328.21 2350.51 37.00 2011-05-17 19:29:59.000 137 33352.59 328.21 2350.49 37.00 2011-05-17 19:30:00.000 137 33352.64 328.19 2350.56 37.00 2011-05-17 19:30:01.000 137 33352.81 328.22 2350.54 37.00 2011-05-17 19:30:02.000 137 33352.68 328.19 2350.50 37.00 2011-05-17 19:30:03.000 137 33352.57 328.21 2350.56 37.00 2011-05-17 19:30:04.000 137 33352.60 328.25 2350.51 37.00 2011-05-17 19:30:05.000 137 33352.65 328.21 2350.59 37.00 2011-05-17 19:30:06.000 137 33352.50 328.24 2350.50 37.00 2011-05-17 19:30:07.000 137 33352.79 328.25 2350.53 37.00 2011-05-17 19:30:08.000 137 33352.62 328.24 2350.53 37.00 2011-05-17 19:30:09.000 137 33352.68 328.29 2350.49 37.00 2011-05-17 19:30:10.000 137 33352.64 328.30 2350.52 37.00 2011-05-17 19:30:11.000 137 33352.61 328.28 2350.53 37.00 2011-05-17 19:30:12.000 137 33352.62 328.29 2350.58 37.00 2011-05-17 19:30:13.000 137 33352.65 328.29 2350.55 37.00 2011-05-17 19:30:14.000 137 33352.59 328.28 2350.58 37.00 2011-05-17 19:30:15.000 137 33352.67 328.26 2350.55 37.00 2011-05-17 19:30:16.000 137 33352.56 328.28 2350.62 37.00 2011-05-17 19:30:17.000 137 33352.51 328.27 2350.55 37.00 2011-05-17 19:30:18.000 137 33352.52 328.29 2350.49 37.00 2011-05-17 19:30:19.000 137 33352.58 328.32 2350.53 37.00 2011-05-17 19:30:20.000 137 33352.46 328.26 2350.53 37.00 2011-05-17 19:30:21.000 137 33352.43 328.28 2350.64 37.00 2011-05-17 19:30:22.000 137 33352.37 328.23 2350.58 37.00 2011-05-17 19:30:23.000 137 33352.45 328.28 2350.58 37.00 2011-05-17 19:30:24.000 137 33352.33 328.27 2350.63 37.00 2011-05-17 19:30:25.000 137 33352.39 328.26 2350.55 37.00 2011-05-17 19:30:26.000 137 33352.36 328.24 2350.55 37.00 2011-05-17 19:30:27.000 137 33352.33 328.21 2350.56 37.00 2011-05-17 19:30:28.000 137 33352.33 328.18 2350.58 37.00 2011-05-17 19:30:29.000 137 33352.34 328.17 2350.64 37.00 2011-05-17 19:30:30.000 137 33352.35 328.16 2350.52 37.00 2011-05-17 19:30:31.000 137 33352.33 328.14 2350.62 37.00 2011-05-17 19:30:32.000 137 33352.33 328.14 2350.56 37.00 2011-05-17 19:30:33.000 137 33352.33 328.13 2350.59 37.00 2011-05-17 19:30:34.000 137 33352.45 328.06 2350.53 37.00 2011-05-17 19:30:35.000 137 33352.44 328.10 2350.58 37.00 2011-05-17 19:30:36.000 137 33352.45 328.08 2350.51 37.00 2011-05-17 19:30:37.000 137 33352.47 328.09 2350.58 37.00 2011-05-17 19:30:38.000 137 33352.42 328.10 2350.55 37.00 2011-05-17 19:30:39.000 137 33352.48 328.05 2350.55 37.00 2011-05-17 19:30:40.000 137 33352.44 328.01 2350.59 37.00 2011-05-17 19:30:41.000 137 33352.46 328.05 2350.53 37.00 2011-05-17 19:30:42.000 137 33352.52 328.06 2350.47 37.00 2011-05-17 19:30:43.000 137 33352.45 328.06 2350.55 37.00 2011-05-17 19:30:44.000 137 33352.40 328.06 2350.52 37.00 2011-05-17 19:30:45.000 137 33352.43 328.11 2350.61 37.00 2011-05-17 19:30:46.000 137 33352.35 328.02 2350.55 37.00 2011-05-17 19:30:47.000 137 33352.43 328.09 2350.51 37.00 2011-05-17 19:30:48.000 137 33352.40 328.07 2350.52 37.00 2011-05-17 19:30:49.000 137 33352.51 328.04 2350.51 37.00 2011-05-17 19:30:50.000 137 33352.45 328.05 2350.49 37.00 2011-05-17 19:30:51.000 137 33352.45 328.04 2350.48 37.00 2011-05-17 19:30:52.000 137 33352.50 328.06 2350.53 37.00 2011-05-17 19:30:53.000 137 33352.51 328.01 2350.47 37.00 2011-05-17 19:30:54.000 137 33352.44 328.06 2350.55 37.00 2011-05-17 19:30:55.000 137 33352.39 328.01 2350.49 37.00 2011-05-17 19:30:56.000 137 33352.40 328.03 2350.58 37.00 2011-05-17 19:30:57.000 137 33352.45 328.01 2350.51 37.00 2011-05-17 19:30:58.000 137 33352.49 328.06 2350.56 37.00 2011-05-17 19:30:59.000 137 33352.54 328.05 2350.55 37.00 2011-05-17 19:31:00.000 137 33352.61 328.10 2350.48 37.00 2011-05-17 19:31:01.000 137 33352.57 328.06 2350.46 37.00 2011-05-17 19:31:02.000 137 33352.52 328.05 2350.44 37.00 2011-05-17 19:31:03.000 137 33352.52 328.08 2350.55 37.00 2011-05-17 19:31:04.000 137 33352.54 328.08 2350.45 37.00 2011-05-17 19:31:05.000 137 33352.58 328.10 2350.50 37.00 2011-05-17 19:31:06.000 137 33352.64 328.15 2350.49 37.00 2011-05-17 19:31:07.000 137 33352.62 328.12 2350.53 37.00 2011-05-17 19:31:08.000 137 33352.61 328.13 2350.55 37.00 2011-05-17 19:31:09.000 137 33352.57 328.13 2350.47 37.00 2011-05-17 19:31:10.000 137 33352.64 328.15 2350.46 37.00 2011-05-17 19:31:11.000 137 33352.65 328.15 2350.43 37.00 2011-05-17 19:31:12.000 137 33352.55 328.19 2350.55 37.00 2011-05-17 19:31:13.000 137 33352.58 328.16 2350.40 37.00 2011-05-17 19:31:14.000 137 33352.54 328.20 2350.45 37.00 2011-05-17 19:31:15.000 137 33352.54 328.21 2350.52 37.00 2011-05-17 19:31:16.000 137 33352.52 328.26 2350.48 37.00 2011-05-17 19:31:17.000 137 33352.54 328.22 2350.47 37.00 2011-05-17 19:31:18.000 137 33352.60 328.22 2350.47 37.00 2011-05-17 19:31:19.000 137 33352.54 328.23 2350.48 37.00 2011-05-17 19:31:20.000 137 33352.49 328.24 2350.41 37.00 2011-05-17 19:31:21.000 137 33352.48 328.24 2350.43 37.00 2011-05-17 19:31:22.000 137 33352.48 328.23 2350.49 37.00 2011-05-17 19:31:23.000 137 33352.46 328.24 2350.46 37.00 2011-05-17 19:31:24.000 137 33352.56 328.28 2350.41 37.00 2011-05-17 19:31:25.000 137 33352.54 328.27 2350.56 37.00 2011-05-17 19:31:26.000 137 33352.43 328.25 2350.54 37.00 2011-05-17 19:31:27.000 137 33352.51 328.28 2350.55 37.00 2011-05-17 19:31:28.000 137 33352.51 328.29 2350.56 37.00 2011-05-17 19:31:29.000 137 33352.48 328.28 2350.54 37.00 2011-05-17 19:31:30.000 137 33352.40 328.29 2350.46 37.00 2011-05-17 19:31:31.000 137 33352.52 328.28 2350.56 37.00 2011-05-17 19:31:32.000 137 33352.51 328.22 2350.49 37.00 2011-05-17 19:31:33.000 137 33352.59 328.30 2350.51 37.00 2011-05-17 19:31:34.000 137 33352.50 328.27 2350.50 37.00 2011-05-17 19:31:35.000 137 33352.48 328.27 2350.49 37.00 2011-05-17 19:31:36.000 137 33352.54 328.27 2350.55 37.00 2011-05-17 19:31:37.000 137 33352.52 328.26 2350.60 37.00 2011-05-17 19:31:38.000 137 33352.43 328.27 2350.51 37.00 2011-05-17 19:31:39.000 137 33352.43 328.30 2350.52 37.00 2011-05-17 19:31:40.000 137 33352.52 328.21 2350.48 37.00 2011-05-17 19:31:41.000 137 33352.54 328.27 2350.49 37.00 2011-05-17 19:31:42.000 137 33352.54 328.28 2350.48 37.00 2011-05-17 19:31:43.000 137 33352.51 328.23 2350.47 37.00 2011-05-17 19:31:44.000 137 33352.47 328.23 2350.50 37.00 2011-05-17 19:31:45.000 137 33352.56 328.24 2350.51 37.00 2011-05-17 19:31:46.000 137 33352.49 328.25 2350.48 37.00 2011-05-17 19:31:47.000 137 33352.46 328.27 2350.44 37.00 2011-05-17 19:31:48.000 137 33352.39 328.20 2350.47 37.00 2011-05-17 19:31:49.000 137 33352.45 328.18 2350.47 37.00 2011-05-17 19:31:50.000 137 33352.46 328.22 2350.53 37.00 2011-05-17 19:31:51.000 137 33352.51 328.20 2350.39 37.00 2011-05-17 19:31:52.000 137 33352.46 328.23 2350.46 37.00 2011-05-17 19:31:53.000 137 33352.45 328.18 2350.43 37.00 2011-05-17 19:31:54.000 137 33352.62 328.18 2350.47 37.00 2011-05-17 19:31:55.000 137 33352.39 328.21 2350.43 37.00 2011-05-17 19:31:56.000 137 33352.42 328.21 2350.44 37.00 2011-05-17 19:31:57.000 137 33352.54 328.15 2350.41 37.00 2011-05-17 19:31:58.000 137 33352.45 328.19 2350.50 37.00 2011-05-17 19:31:59.000 137 33352.56 328.19 2350.44 37.00 2011-05-17 19:32:00.000 137 33352.49 328.18 2350.43 37.00 2011-05-17 19:32:01.000 137 33352.44 328.18 2350.48 37.00 2011-05-17 19:32:02.000 137 33352.44 328.18 2350.47 37.00 2011-05-17 19:32:03.000 137 33352.54 328.23 2350.47 37.00 2011-05-17 19:32:04.000 137 33352.66 328.24 2350.41 37.00 2011-05-17 19:32:05.000 137 33352.62 328.17 2350.45 37.00 2011-05-17 19:32:06.000 137 33352.58 328.18 2350.42 37.00 2011-05-17 19:32:07.000 137 33352.54 328.24 2350.56 37.00 2011-05-17 19:32:08.000 137 33352.62 328.21 2350.51 37.00 2011-05-17 19:32:09.000 137 33352.58 328.28 2350.40 37.00 2011-05-17 19:32:10.000 137 33352.59 328.30 2350.41 37.00 2011-05-17 19:32:11.000 137 33352.65 328.30 2350.43 37.00 2011-05-17 19:32:12.000 137 33352.66 328.31 2350.55 37.00 2011-05-17 19:32:13.000 137 33352.59 328.32 2350.55 37.00 2011-05-17 19:32:14.000 137 33352.55 328.32 2350.54 37.00 2011-05-17 19:32:15.000 137 33352.61 328.35 2350.47 37.00 2011-05-17 19:32:16.000 137 33352.58 328.36 2350.41 37.00 2011-05-17 19:32:17.000 137 33352.64 328.38 2350.41 37.00 2011-05-17 19:32:18.000 137 33352.60 328.34 2350.43 37.00 2011-05-17 19:32:19.000 137 33352.45 328.34 2350.43 37.00 2011-05-17 19:32:20.000 137 33352.55 328.37 2350.35 37.00 2011-05-17 19:32:21.000 137 33352.51 328.36 2350.49 37.00 2011-05-17 19:32:22.000 137 33352.52 328.36 2350.38 37.00 2011-05-17 19:32:23.000 137 33352.54 328.34 2350.50 37.00 2011-05-17 19:32:24.000 137 33352.49 328.37 2350.45 37.00 2011-05-17 19:32:25.000 137 33352.61 328.38 2350.42 37.00 2011-05-17 19:32:26.000 137 33352.51 328.37 2350.50 37.00 2011-05-17 19:32:27.000 137 33352.58 328.35 2350.46 37.00 2011-05-17 19:32:28.000 137 33352.49 328.35 2350.49 37.00 2011-05-17 19:32:29.000 137 33352.56 328.34 2350.46 37.00 2011-05-17 19:32:30.000 137 33352.50 328.38 2350.51 37.00 2011-05-17 19:32:31.000 137 33352.55 328.31 2350.55 37.00 2011-05-17 19:32:32.000 137 33352.49 328.29 2350.62 37.00 2011-05-17 19:32:33.000 137 33352.52 328.35 2350.55 37.00 2011-05-17 19:32:34.000 137 33352.52 328.29 2350.47 37.00 2011-05-17 19:32:35.000 137 33352.58 328.31 2350.49 37.00 2011-05-17 19:32:36.000 137 33352.58 328.30 2350.46 37.00 2011-05-17 19:32:37.000 137 33352.58 328.29 2350.53 37.00 2011-05-17 19:32:38.000 137 33352.52 328.28 2350.51 37.00 2011-05-17 19:32:39.000 137 33352.55 328.35 2350.56 37.00 2011-05-17 19:32:40.000 137 33352.58 328.37 2350.46 37.00 2011-05-17 19:32:41.000 137 33352.51 328.37 2350.53 37.00 2011-05-17 19:32:42.000 137 33352.58 328.43 2350.44 37.00 2011-05-17 19:32:43.000 137 33352.59 328.38 2350.45 37.00 2011-05-17 19:32:44.000 137 33352.55 328.36 2350.37 37.00 2011-05-17 19:32:45.000 137 33352.51 328.48 2350.47 37.00 2011-05-17 19:32:46.000 137 33352.54 328.45 2350.42 37.00 2011-05-17 19:32:47.000 137 33352.55 328.43 2350.45 37.00 2011-05-17 19:32:48.000 137 33352.49 328.43 2350.53 37.00 2011-05-17 19:32:49.000 137 33352.50 328.44 2350.52 37.00 2011-05-17 19:32:50.000 137 33352.49 328.46 2350.50 37.00 2011-05-17 19:32:51.000 137 33352.46 328.45 2350.53 37.00 2011-05-17 19:32:52.000 137 33352.49 328.52 2350.49 37.00 2011-05-17 19:32:53.000 137 33352.39 328.46 2350.61 37.00 2011-05-17 19:32:54.000 137 33352.46 328.48 2350.57 37.00 2011-05-17 19:32:55.000 137 33352.39 328.47 2350.55 37.00 2011-05-17 19:32:56.000 137 33352.32 328.45 2350.60 37.00 2011-05-17 19:32:57.000 137 33352.46 328.52 2350.49 37.00 2011-05-17 19:32:58.000 137 33352.39 328.51 2350.55 37.00 2011-05-17 19:32:59.000 137 33352.39 328.46 2350.62 37.00 2011-05-17 19:33:00.000 137 33352.34 328.52 2350.56 37.00 2011-05-17 19:33:01.000 137 33352.36 328.49 2350.62 37.00 2011-05-17 19:33:02.000 137 33352.29 328.50 2350.62 37.00 2011-05-17 19:33:03.000 137 33352.36 328.44 2350.58 37.00 2011-05-17 19:33:04.000 137 33352.37 328.47 2350.56 37.00 2011-05-17 19:33:05.000 137 33352.27 328.50 2350.60 37.00 2011-05-17 19:33:06.000 137 33352.32 328.51 2350.56 37.00 2011-05-17 19:33:07.000 137 33352.27 328.49 2350.64 37.00 2011-05-17 19:33:08.000 137 33352.25 328.46 2350.65 37.00 2011-05-17 19:33:09.000 137 33352.21 328.51 2350.56 37.00 2011-05-17 19:33:10.000 137 33352.27 328.46 2350.50 37.00 2011-05-17 19:33:11.000 137 33352.25 328.46 2350.67 37.00 2011-05-17 19:33:12.000 137 33352.15 328.53 2350.56 37.00 2011-05-17 19:33:13.000 137 33352.22 328.44 2350.59 37.00 2011-05-17 19:33:14.000 137 33352.23 328.43 2350.59 37.00 2011-05-17 19:33:15.000 137 33352.20 328.47 2350.65 37.00 2011-05-17 19:33:16.000 137 33352.26 328.48 2350.67 37.00 2011-05-17 19:33:17.000 137 33352.19 328.51 2350.60 37.00 2011-05-17 19:33:18.000 137 33352.22 328.49 2350.54 37.00 2011-05-17 19:33:19.000 137 33352.22 328.46 2350.64 37.00 2011-05-17 19:33:20.000 137 33352.32 328.46 2350.67 37.00 2011-05-17 19:33:21.000 137 33352.21 328.48 2350.63 37.00 2011-05-17 19:33:22.000 137 33352.20 328.44 2350.55 37.00 2011-05-17 19:33:23.000 137 33352.20 328.45 2350.59 37.00 2011-05-17 19:33:24.000 137 33352.27 328.44 2350.62 37.00 2011-05-17 19:33:25.000 137 33352.40 328.47 2350.64 37.00 2011-05-17 19:33:26.000 137 33352.32 328.44 2350.61 37.00 2011-05-17 19:33:27.000 137 33352.39 328.46 2350.64 37.00 2011-05-17 19:33:28.000 137 33352.29 328.47 2350.63 37.00 2011-05-17 19:33:29.000 137 33352.30 328.45 2350.59 37.00 2011-05-17 19:33:30.000 137 33352.34 328.45 2350.59 37.00 2011-05-17 19:33:31.000 137 33352.35 328.44 2350.57 37.00 2011-05-17 19:33:32.000 137 33352.37 328.46 2350.56 37.00 2011-05-17 19:33:33.000 137 33352.34 328.43 2350.53 37.00 2011-05-17 19:33:34.000 137 33352.37 328.45 2350.64 37.00 2011-05-17 19:33:35.000 137 33352.40 328.45 2350.54 37.00 2011-05-17 19:33:36.000 137 33352.35 328.43 2350.55 37.00 2011-05-17 19:33:37.000 137 33352.46 328.46 2350.61 37.00 2011-05-17 19:33:38.000 137 33352.37 328.46 2350.62 37.00 2011-05-17 19:33:39.000 137 33352.42 328.46 2350.71 37.00 2011-05-17 19:33:40.000 137 33352.46 328.48 2350.53 37.00 2011-05-17 19:33:41.000 137 33352.42 328.46 2350.56 37.00 2011-05-17 19:33:42.000 137 33352.48 328.45 2350.55 37.00 2011-05-17 19:33:43.000 137 33352.42 328.45 2350.58 37.00 2011-05-17 19:33:44.000 137 33352.43 328.44 2350.55 37.00 2011-05-17 19:33:45.000 137 33352.45 328.46 2350.55 37.00 2011-05-17 19:33:46.000 137 33352.52 328.49 2350.61 37.00 2011-05-17 19:33:47.000 137 33352.44 328.51 2350.61 37.00 2011-05-17 19:33:48.000 137 33352.55 328.49 2350.58 37.00 2011-05-17 19:33:49.000 137 33352.48 328.55 2350.59 37.00 2011-05-17 19:33:50.000 137 33352.57 328.54 2350.49 37.00 2011-05-17 19:33:51.000 137 33352.53 328.50 2350.53 37.00 2011-05-17 19:33:52.000 137 33352.55 328.48 2350.47 37.00 2011-05-17 19:33:53.000 137 33352.60 328.51 2350.54 37.00 2011-05-17 19:33:54.000 137 33352.53 328.52 2350.51 37.00 2011-05-17 19:33:55.000 137 33352.49 328.51 2350.54 37.00 2011-05-17 19:33:56.000 137 33352.55 328.55 2350.54 37.00 2011-05-17 19:33:57.000 137 33352.60 328.55 2350.66 37.00 2011-05-17 19:33:58.000 137 33352.54 328.56 2350.46 37.00 2011-05-17 19:33:59.000 137 33352.60 328.56 2350.50 37.00 2011-05-17 19:34:00.000 137 33352.52 328.55 2350.55 37.00 2011-05-17 19:34:01.000 137 33352.49 328.51 2350.55 37.00 2011-05-17 19:34:02.000 137 33352.49 328.53 2350.58 37.01 2011-05-17 19:34:03.000 137 33352.55 328.55 2350.46 37.00 2011-05-17 19:34:04.000 137 33352.52 328.52 2350.56 37.00 2011-05-17 19:34:05.000 137 33352.50 328.55 2350.58 37.00 2011-05-17 19:34:06.000 137 33352.55 328.56 2350.49 37.00 2011-05-17 19:34:07.000 137 33352.69 328.48 2350.58 37.01 2011-05-17 19:34:08.000 137 33352.55 328.45 2350.59 37.01 2011-05-17 19:34:09.000 137 33352.51 328.56 2350.55 37.01 2011-05-17 19:34:10.000 137 33352.59 328.50 2350.53 37.01 2011-05-17 19:34:11.000 137 33352.52 328.55 2350.58 37.01 2011-05-17 19:34:12.000 137 33352.49 328.47 2350.56 37.01 2011-05-17 19:34:13.000 137 33352.57 328.52 2350.52 37.01 2011-05-17 19:34:14.000 137 33352.55 328.51 2350.53 37.01 2011-05-17 19:34:15.000 137 33352.48 328.46 2350.60 37.00 2011-05-17 19:34:16.000 137 33352.56 328.53 2350.51 37.01 2011-05-17 19:34:17.000 137 33352.47 328.51 2350.57 37.01 2011-05-17 19:34:18.000 137 33352.60 328.51 2350.55 37.01 2011-05-17 19:34:19.000 137 33352.57 328.51 2350.49 37.00 2011-05-17 19:34:20.000 137 33352.52 328.54 2350.52 37.01 2011-05-17 19:34:21.000 137 33352.55 328.51 2350.53 37.01 2011-05-17 19:34:22.000 137 33352.51 328.51 2350.49 37.01 2011-05-17 19:34:23.000 137 33352.49 328.51 2350.55 37.01 2011-05-17 19:34:24.000 137 33352.45 328.50 2350.58 37.01 2011-05-17 19:34:25.000 137 33352.51 328.51 2350.54 37.00 2011-05-17 19:34:26.000 137 33352.46 328.51 2350.53 37.01 2011-05-17 19:34:27.000 137 33352.49 328.52 2350.53 37.01 2011-05-17 19:34:28.000 137 33352.47 328.55 2350.58 37.01 2011-05-17 19:34:29.000 137 33352.48 328.49 2350.54 37.01 2011-05-17 19:34:30.000 137 33352.43 328.56 2350.53 37.01 2011-05-17 19:34:31.000 137 33352.53 328.55 2350.55 37.01 2011-05-17 19:34:32.000 137 33352.50 328.56 2350.55 37.01 2011-05-17 19:34:33.000 137 33352.46 328.51 2350.58 37.01 2011-05-17 19:34:34.000 137 33352.45 328.58 2350.55 37.01 2011-05-17 19:34:35.000 137 33352.47 328.60 2350.57 37.01 2011-05-17 19:34:36.000 137 33352.47 328.55 2350.60 37.01 2011-05-17 19:34:37.000 137 33352.44 328.56 2350.49 37.01 2011-05-17 19:34:38.000 137 33352.43 328.59 2350.51 37.01 2011-05-17 19:34:39.000 137 33352.50 328.61 2350.56 37.01 2011-05-17 19:34:40.000 137 33352.51 328.64 2350.59 37.01 2011-05-17 19:34:41.000 137 33352.51 328.62 2350.60 37.01 2011-05-17 19:34:42.000 137 33352.51 328.64 2350.61 37.01 2011-05-17 19:34:43.000 137 33352.44 328.62 2350.54 37.01 2011-05-17 19:34:44.000 137 33352.39 328.65 2350.55 37.01 2011-05-17 19:34:45.000 137 33352.40 328.63 2350.56 37.01 2011-05-17 19:34:46.000 137 33352.33 328.65 2350.55 37.01 2011-05-17 19:34:47.000 137 33352.27 328.67 2350.65 37.01 2011-05-17 19:34:48.000 137 33352.24 328.69 2350.56 37.01 2011-05-17 19:34:49.000 137 33352.24 328.70 2350.66 37.01 2011-05-17 19:34:50.000 137 33352.21 328.70 2350.61 37.01 2011-05-17 19:34:51.000 137 33352.15 328.66 2350.67 37.01 2011-05-17 19:34:52.000 137 33352.18 328.62 2350.60 37.01 2011-05-17 19:34:53.000 137 33352.10 328.67 2350.57 37.01 2011-05-17 19:34:54.000 137 33352.26 328.62 2350.63 37.01 2011-05-17 19:34:55.000 137 33352.07 328.60 2350.62 37.01 2011-05-17 19:34:56.000 137 33352.05 328.63 2350.69 37.01 2011-05-17 19:34:57.000 137 33352.11 328.62 2350.61 37.01 2011-05-17 19:34:58.000 137 33352.00 328.59 2350.61 37.01 2011-05-17 19:34:59.000 137 33352.02 328.57 2350.62 37.01 2011-05-17 19:35:00.000 137 33352.03 328.59 2350.65 37.01 2011-05-17 19:35:01.000 137 33352.10 328.62 2350.65 37.01 2011-05-17 19:35:02.000 137 33352.02 328.60 2350.63 37.01 2011-05-17 19:35:03.000 137 33352.05 328.57 2350.67 37.01 2011-05-17 19:35:04.000 137 33351.95 328.56 2350.64 37.01 2011-05-17 19:35:05.000 137 33351.94 328.61 2350.66 37.01 2011-05-17 19:35:06.000 137 33352.02 328.60 2350.62 37.01 2011-05-17 19:35:07.000 137 33352.04 328.60 2350.68 37.01 2011-05-17 19:35:08.000 137 33352.00 328.57 2350.73 37.01 2011-05-17 19:35:09.000 137 33352.05 328.56 2350.71 37.01 2011-05-17 19:35:10.000 137 33352.06 328.60 2350.68 37.01 2011-05-17 19:35:11.000 137 33352.03 328.60 2350.71 37.01 2011-05-17 19:35:12.000 137 33352.04 328.60 2350.74 37.01 2011-05-17 19:35:13.000 137 33351.90 328.61 2350.74 37.01 2011-05-17 19:35:14.000 137 33352.00 328.61 2350.65 37.01 2011-05-17 19:35:15.000 137 33352.03 328.60 2350.65 37.01 2011-05-17 19:35:16.000 137 33352.02 328.60 2350.74 37.01 2011-05-17 19:35:17.000 137 33352.04 328.62 2350.76 37.01 2011-05-17 19:35:18.000 137 33351.97 328.61 2350.80 37.01 2011-05-17 19:35:19.000 137 33352.10 328.62 2350.64 37.01 2011-05-17 19:35:20.000 137 33352.08 328.62 2350.65 37.01 2011-05-17 19:35:21.000 137 33352.04 328.67 2350.68 37.01 2011-05-17 19:35:22.000 137 33352.01 328.65 2350.63 37.01 2011-05-17 19:35:23.000 137 33352.04 328.65 2350.68 37.01 2011-05-17 19:35:24.000 137 33352.07 328.64 2350.71 37.01 2011-05-17 19:35:25.000 137 33351.97 328.67 2350.79 37.01 2011-05-17 19:35:26.000 137 33352.04 328.67 2350.78 37.01 2011-05-17 19:35:27.000 137 33351.94 328.63 2350.67 37.01 2011-05-17 19:35:28.000 137 33352.01 328.68 2350.73 37.01 2011-05-17 19:35:29.000 137 33352.06 328.65 2350.70 37.01 2011-05-17 19:35:30.000 137 33352.04 328.63 2350.75 37.01 2011-05-17 19:35:31.000 137 33352.12 328.68 2350.76 37.01 2011-05-17 19:35:32.000 137 33352.10 328.64 2350.72 37.01 2011-05-17 19:35:33.000 137 33352.00 328.68 2350.73 37.01 2011-05-17 19:35:34.000 137 33352.00 328.66 2350.71 37.01 2011-05-17 19:35:35.000 137 33351.96 328.69 2350.68 37.01 2011-05-17 19:35:36.000 137 33352.04 328.65 2350.71 37.01 2011-05-17 19:35:37.000 137 33352.00 328.65 2350.68 37.01 2011-05-17 19:35:38.000 137 33351.99 328.64 2350.71 37.01 2011-05-17 19:35:39.000 137 33352.01 328.65 2350.77 37.01 2011-05-17 19:35:40.000 137 33351.98 328.70 2350.66 37.01 2011-05-17 19:35:41.000 137 33351.98 328.65 2350.64 37.01 2011-05-17 19:35:42.000 137 33352.04 328.69 2350.77 37.01 2011-05-17 19:35:43.000 137 33351.94 328.67 2350.72 37.01 2011-05-17 19:35:44.000 137 33351.92 328.68 2350.70 37.01 2011-05-17 19:35:45.000 137 33352.02 328.67 2350.74 37.01 2011-05-17 19:35:46.000 137 33351.92 328.64 2350.71 37.01 2011-05-17 19:35:47.000 137 33352.04 328.72 2350.67 37.01 2011-05-17 19:35:48.000 137 33351.97 328.69 2350.72 37.01 2011-05-17 19:35:49.000 137 33352.04 328.67 2350.71 37.01 2011-05-17 19:35:50.000 137 33351.97 328.71 2350.63 37.01 2011-05-17 19:35:51.000 137 33352.00 328.72 2350.72 37.01 2011-05-17 19:35:52.000 137 33351.95 328.73 2350.73 37.01 2011-05-17 19:35:53.000 137 33351.94 328.71 2350.71 37.01 2011-05-17 19:35:54.000 137 33351.92 328.69 2350.66 37.01 2011-05-17 19:35:55.000 137 33352.02 328.67 2350.74 37.01 2011-05-17 19:35:56.000 137 33351.92 328.68 2350.62 37.01 2011-05-17 19:35:57.000 137 33351.94 328.64 2350.73 37.01 2011-05-17 19:35:58.000 137 33351.97 328.73 2350.69 37.01 2011-05-17 19:35:59.000 137 33352.00 328.73 2350.71 37.01 2011-05-17 19:36:00.000 137 33352.02 328.72 2350.72 37.01 2011-05-17 19:36:01.000 137 33351.99 328.71 2350.69 37.01 2011-05-17 19:36:02.000 137 33351.97 328.69 2350.82 37.01 2011-05-17 19:36:03.000 137 33351.97 328.67 2350.75 37.01 2011-05-17 19:36:04.000 137 33352.00 328.72 2350.75 37.01 2011-05-17 19:36:05.000 137 33351.92 328.77 2350.70 37.01 2011-05-17 19:36:06.000 137 33351.96 328.70 2350.65 37.01 2011-05-17 19:36:07.000 137 33351.97 328.72 2350.72 37.01 2011-05-17 19:36:08.000 137 33352.02 328.71 2350.75 37.01 2011-05-17 19:36:09.000 137 33352.00 328.72 2350.65 37.01 2011-05-17 19:36:10.000 137 33352.00 328.78 2350.63 37.01 2011-05-17 19:36:11.000 137 33352.08 328.69 2350.74 37.01 2011-05-17 19:36:12.000 137 33351.93 328.73 2350.67 37.01 2011-05-17 19:36:13.000 137 33351.95 328.71 2350.70 37.01 2011-05-17 19:36:14.000 137 33351.94 328.72 2350.72 37.01 2011-05-17 19:36:15.000 137 33351.89 328.76 2350.66 37.01 2011-05-17 19:36:16.000 137 33351.98 328.71 2350.72 37.01 2011-05-17 19:36:17.000 137 33351.91 328.75 2350.71 37.01 2011-05-17 19:36:18.000 137 33351.92 328.77 2350.75 37.01 2011-05-17 19:36:19.000 137 33351.96 328.79 2350.71 37.01 2011-05-17 19:36:20.000 137 33351.97 328.77 2350.68 37.01 2011-05-17 19:36:21.000 137 33351.91 328.80 2350.65 37.01 2011-05-17 19:36:22.000 137 33351.92 328.82 2350.68 37.01 2011-05-17 19:36:23.000 137 33351.81 328.78 2350.69 37.01 2011-05-17 19:36:24.000 137 33351.89 328.83 2350.62 37.01 2011-05-17 19:36:25.000 137 33351.86 328.79 2350.65 37.01 2011-05-17 19:36:26.000 137 33351.91 328.80 2350.65 37.01 2011-05-17 19:36:27.000 137 33351.84 328.82 2350.69 37.01 2011-05-17 19:36:28.000 137 33351.89 328.82 2350.72 37.01 2011-05-17 19:36:29.000 137 33351.81 328.84 2350.64 37.01 2011-05-17 19:36:30.000 137 33351.80 328.80 2350.67 37.01 2011-05-17 19:36:31.000 137 33351.78 328.86 2350.70 37.01 2011-05-17 19:36:32.000 137 33351.82 328.84 2350.63 37.01 2011-05-17 19:36:33.000 137 33351.85 328.87 2350.76 37.01 2011-05-17 19:36:34.000 137 33351.86 328.85 2350.69 37.01 2011-05-17 19:36:35.000 137 33351.83 328.85 2350.71 37.01 2011-05-17 19:36:36.000 137 33351.81 328.87 2350.76 37.01 2011-05-17 19:36:37.000 137 33351.86 328.88 2350.67 37.01 2011-05-17 19:36:38.000 137 33351.87 328.90 2350.74 37.01 2011-05-17 19:36:39.000 137 33351.76 328.87 2350.77 37.01 2011-05-17 19:36:40.000 137 33351.83 328.86 2350.69 37.01 2011-05-17 19:36:41.000 137 33351.80 328.81 2350.82 37.01 2011-05-17 19:36:42.000 137 33351.78 328.89 2350.74 37.01 2011-05-17 19:36:43.000 137 33351.77 328.87 2350.69 37.01 2011-05-17 19:36:44.000 137 33351.73 328.83 2350.73 37.01 2011-05-17 19:36:45.000 137 33351.79 328.80 2350.71 37.01 2011-05-17 19:36:46.000 137 33351.78 328.86 2350.72 37.01 2011-05-17 19:36:47.000 137 33351.71 328.84 2350.80 37.01 2011-05-17 19:36:48.000 137 33351.78 328.78 2350.71 37.01 2011-05-17 19:36:49.000 137 33351.64 328.79 2350.75 37.01 2011-05-17 19:36:50.000 137 33351.74 328.78 2350.79 37.01 2011-05-17 19:36:51.000 137 33351.66 328.79 2350.71 37.01 2011-05-17 19:36:52.000 137 33351.74 328.79 2350.72 37.01 2011-05-17 19:36:53.000 137 33351.74 328.79 2350.77 37.01 2011-05-17 19:36:54.000 137 33351.83 328.76 2350.78 37.01 2011-05-17 19:36:55.000 137 33351.68 328.77 2350.77 37.01 2011-05-17 19:36:56.000 137 33351.71 328.76 2350.71 37.01 2011-05-17 19:36:57.000 137 33351.77 328.76 2350.68 37.01 2011-05-17 19:36:58.000 137 33351.73 328.70 2350.75 37.01 2011-05-17 19:36:59.000 137 33351.72 328.74 2350.67 37.01 2011-05-17 19:37:00.000 137 33351.78 328.77 2350.70 37.01 2011-05-17 19:37:01.000 137 33351.86 328.76 2350.80 37.01 2011-05-17 19:37:02.000 137 33351.80 328.77 2350.70 37.01 2011-05-17 19:37:03.000 137 33351.75 328.77 2350.71 37.01 2011-05-17 19:37:04.000 137 33351.81 328.77 2350.68 37.01 2011-05-17 19:37:05.000 137 33351.78 328.70 2350.65 37.01 2011-05-17 19:37:06.000 137 33351.80 328.77 2350.72 37.01 2011-05-17 19:37:07.000 137 33351.87 328.76 2350.71 37.01 2011-05-17 19:37:08.000 137 33351.78 328.75 2350.65 37.01 2011-05-17 19:37:09.000 137 33351.84 328.77 2350.76 37.01 2011-05-17 19:37:10.000 137 33351.90 328.73 2350.74 37.01 2011-05-17 19:37:11.000 137 33351.93 328.77 2350.63 37.01 2011-05-17 19:37:12.000 137 33351.92 328.77 2350.75 37.01 2011-05-17 19:37:13.000 137 33351.98 328.77 2350.73 37.01 2011-05-17 19:37:14.000 137 33351.91 328.76 2350.73 37.01 2011-05-17 19:37:15.000 137 33351.93 328.77 2350.64 37.01 2011-05-17 19:37:16.000 137 33351.91 328.81 2350.58 37.01 2011-05-17 19:37:17.000 137 33351.89 328.78 2350.63 37.01 2011-05-17 19:37:18.000 137 33351.86 328.74 2350.62 37.01 2011-05-17 19:37:19.000 137 33351.96 328.79 2350.62 37.01 2011-05-17 19:37:20.000 137 33351.89 328.80 2350.62 37.01 2011-05-17 19:37:21.000 137 33351.92 328.77 2350.65 37.01 2011-05-17 19:37:22.000 137 33351.92 328.77 2350.71 37.01 2011-05-17 19:37:23.000 137 33352.04 328.80 2350.63 37.01 2011-05-17 19:37:24.000 137 33351.83 328.80 2350.65 37.01 2011-05-17 19:37:25.000 137 33351.99 328.77 2350.64 37.01 2011-05-17 19:37:26.000 137 33351.94 328.76 2350.65 37.01 2011-05-17 19:37:27.000 137 33351.96 328.77 2350.74 37.01 2011-05-17 19:37:28.000 137 33351.99 328.73 2350.71 37.01 2011-05-17 19:37:29.000 137 33351.92 328.77 2350.63 37.01 2011-05-17 19:37:30.000 137 33351.93 328.82 2350.67 37.01 2011-05-17 19:37:31.000 137 33351.93 328.72 2350.66 37.01 2011-05-17 19:37:32.000 137 33351.82 328.73 2350.63 37.01 2011-05-17 19:37:33.000 137 33351.84 328.79 2350.61 37.01 2011-05-17 19:37:34.000 137 33351.89 328.75 2350.61 37.01 2011-05-17 19:37:35.000 137 33351.89 328.71 2350.65 37.01 2011-05-17 19:37:36.000 137 33351.80 328.71 2350.65 37.01 2011-05-17 19:37:37.000 137 33351.93 328.74 2350.64 37.01 2011-05-17 19:37:38.000 137 33351.87 328.70 2350.61 37.01 2011-05-17 19:37:39.000 137 33351.86 328.77 2350.65 37.01 2011-05-17 19:37:40.000 137 33351.83 328.77 2350.67 37.01 2011-05-17 19:37:41.000 137 33351.83 328.74 2350.66 37.01 2011-05-17 19:37:42.000 137 33351.90 328.71 2350.65 37.01 2011-05-17 19:37:43.000 137 33351.87 328.75 2350.61 37.01 2011-05-17 19:37:44.000 137 33351.87 328.75 2350.69 37.01 2011-05-17 19:37:45.000 137 33351.92 328.76 2350.57 37.01 2011-05-17 19:37:46.000 137 33351.87 328.74 2350.68 37.01 2011-05-17 19:37:47.000 137 33351.80 328.73 2350.64 37.01 2011-05-17 19:37:48.000 137 33351.91 328.81 2350.60 37.01 2011-05-17 19:37:49.000 137 33351.84 328.75 2350.62 37.01 2011-05-17 19:37:50.000 137 33351.90 328.77 2350.57 37.01 2011-05-17 19:37:51.000 137 33351.83 328.83 2350.59 37.01 2011-05-17 19:37:52.000 137 33351.78 328.80 2350.55 37.01 2011-05-17 19:37:53.000 137 33351.85 328.74 2350.70 37.01 2011-05-17 19:37:54.000 137 33351.70 328.80 2350.71 37.01 2011-05-17 19:37:55.000 137 33351.89 328.78 2350.65 37.01 2011-05-17 19:37:56.000 137 33351.85 328.78 2350.64 37.01 2011-05-17 19:37:57.000 137 33351.71 328.78 2350.64 37.01 2011-05-17 19:37:58.000 137 33351.71 328.77 2350.60 37.01 2011-05-17 19:37:59.000 137 33351.73 328.73 2350.71 37.01 2011-05-17 19:38:00.000 137 33351.74 328.75 2350.67 37.01 2011-05-17 19:38:01.000 137 33351.82 328.77 2350.64 37.01 2011-05-17 19:38:02.000 137 33351.72 328.77 2350.64 37.01 2011-05-17 19:38:03.000 137 33351.69 328.81 2350.75 37.01 2011-05-17 19:38:04.000 137 33351.72 328.71 2350.74 37.01 2011-05-17 19:38:05.000 137 33351.80 328.70 2350.67 37.01 2011-05-17 19:38:06.000 137 33351.71 328.71 2350.64 37.01 2011-05-17 19:38:07.000 137 33351.68 328.72 2350.68 37.01 2011-05-17 19:38:08.000 137 33351.70 328.72 2350.66 37.01 2011-05-17 19:38:09.000 137 33351.75 328.71 2350.68 37.01 2011-05-17 19:38:10.000 137 33351.76 328.69 2350.68 37.01 2011-05-17 19:38:11.000 137 33351.69 328.68 2350.67 37.01 2011-05-17 19:38:12.000 137 33351.66 328.70 2350.64 37.01 2011-05-17 19:38:13.000 137 33351.78 328.70 2350.68 37.01 2011-05-17 19:38:14.000 137 33351.66 328.72 2350.59 37.01 2011-05-17 19:38:15.000 137 33351.65 328.70 2350.73 37.01 2011-05-17 19:38:16.000 137 33351.65 328.72 2350.64 37.01 2011-05-17 19:38:17.000 137 33351.71 328.71 2350.69 37.01 2011-05-17 19:38:18.000 137 33351.58 328.67 2350.71 37.01 2011-05-17 19:38:19.000 137 33351.69 328.71 2350.76 37.01 2011-05-17 19:38:20.000 137 33351.67 328.75 2350.69 37.01 2011-05-17 19:38:21.000 137 33351.64 328.69 2350.64 37.01 2011-05-17 19:38:22.000 137 33351.64 328.72 2350.73 37.01 2011-05-17 19:38:23.000 137 33351.67 328.70 2350.73 37.01 2011-05-17 19:38:24.000 137 33351.75 328.74 2350.70 37.01 2011-05-17 19:38:25.000 137 33351.74 328.71 2350.72 37.01 2011-05-17 19:38:26.000 137 33351.67 328.71 2350.65 37.01 2011-05-17 19:38:27.000 137 33351.71 328.67 2350.78 37.01 2011-05-17 19:38:28.000 137 33351.74 328.70 2350.70 37.01 2011-05-17 19:38:29.000 137 33351.72 328.71 2350.68 37.01 2011-05-17 19:38:30.000 137 33351.74 328.65 2350.70 37.01 2011-05-17 19:38:31.000 137 33351.71 328.68 2350.72 37.01 2011-05-17 19:38:32.000 137 33351.72 328.65 2350.71 37.01 2011-05-17 19:38:33.000 137 33351.83 328.66 2350.58 37.01 2011-05-17 19:38:34.000 137 33351.83 328.67 2350.71 37.01 2011-05-17 19:38:35.000 137 33351.78 328.70 2350.68 37.01 2011-05-17 19:38:36.000 137 33351.86 328.60 2350.63 37.01 2011-05-17 19:38:37.000 137 33351.86 328.62 2350.68 37.01 2011-05-17 19:38:38.000 137 33351.82 328.61 2350.66 37.01 2011-05-17 19:38:39.000 137 33351.82 328.61 2350.61 37.01 2011-05-17 19:38:40.000 137 33351.87 328.56 2350.65 37.01 2011-05-17 19:38:41.000 137 33351.87 328.59 2350.67 37.01 2011-05-17 19:38:42.000 137 33351.85 328.52 2350.72 37.01 2011-05-17 19:38:43.000 137 33351.81 328.53 2350.65 37.01 2011-05-17 19:38:44.000 137 33351.74 328.55 2350.65 37.01 2011-05-17 19:38:45.000 137 33351.85 328.56 2350.64 37.01 2011-05-17 19:38:46.000 137 33351.97 328.54 2350.64 37.01 2011-05-17 19:38:47.000 137 33351.89 328.54 2350.53 37.01 2011-05-17 19:38:48.000 137 33351.90 328.54 2350.67 37.01 2011-05-17 19:38:49.000 137 33351.88 328.46 2350.55 37.01 2011-05-17 19:38:50.000 137 33351.89 328.48 2350.64 37.01 2011-05-17 19:38:51.000 137 33351.86 328.44 2350.61 37.01 2011-05-17 19:38:52.000 137 33351.85 328.46 2350.60 37.01 2011-05-17 19:38:53.000 137 33351.89 328.50 2350.57 37.01 2011-05-17 19:38:54.000 137 33351.94 328.45 2350.59 37.01 2011-05-17 19:38:55.000 137 33351.93 328.47 2350.51 37.01 2011-05-17 19:38:56.000 137 33351.90 328.47 2350.56 37.01 2011-05-17 19:38:57.000 137 33351.97 328.48 2350.52 37.01 2011-05-17 19:38:58.000 137 33351.89 328.47 2350.53 37.01 2011-05-17 19:38:59.000 137 33351.99 328.46 2350.55 37.01 2011-05-17 19:39:00.000 137 33351.84 328.43 2350.55 37.01 2011-05-17 19:39:01.000 137 33352.01 328.44 2350.60 37.01 2011-05-17 19:39:02.000 137 33351.97 328.44 2350.54 37.01 2011-05-17 19:39:03.000 137 33352.04 328.46 2350.58 37.01 2011-05-17 19:39:04.000 137 33352.06 328.52 2350.51 37.01 2011-05-17 19:39:05.000 137 33352.11 328.45 2350.55 37.01 2011-05-17 19:39:06.000 137 33351.99 328.49 2350.51 37.01 2011-05-17 19:39:07.000 137 33352.09 328.47 2350.56 37.01 2011-05-17 19:39:08.000 137 33352.07 328.46 2350.53 37.01 2011-05-17 19:39:09.000 137 33352.04 328.48 2350.56 37.01 2011-05-17 19:39:10.000 137 33352.03 328.49 2350.48 37.01 2011-05-17 19:39:11.000 137 33352.04 328.48 2350.58 37.01 2011-05-17 19:39:12.000 137 33352.14 328.49 2350.46 37.01 2011-05-17 19:39:13.000 137 33352.07 328.47 2350.47 37.01 2011-05-17 19:39:14.000 137 33352.12 328.47 2350.46 37.01 2011-05-17 19:39:15.000 137 33352.15 328.53 2350.51 37.01 2011-05-17 19:39:16.000 137 33352.06 328.53 2350.41 37.01 2011-05-17 19:39:17.000 137 33352.18 328.45 2350.50 37.01 2011-05-17 19:39:18.000 137 33352.12 328.46 2350.47 37.01 2011-05-17 19:39:19.000 137 33351.97 328.45 2350.43 37.01 2011-05-17 19:39:20.000 137 33352.00 328.45 2350.38 37.01 2011-05-17 19:39:21.000 137 33352.01 328.46 2350.49 37.01 2011-05-17 19:39:22.000 137 33351.99 328.44 2350.53 37.01 2011-05-17 19:39:23.000 137 33352.03 328.45 2350.55 37.01 2011-05-17 19:39:24.000 137 33352.12 328.43 2350.50 37.01 2011-05-17 19:39:25.000 137 33352.02 328.40 2350.47 37.01 2011-05-17 19:39:26.000 137 33352.12 328.39 2350.43 37.01 2011-05-17 19:39:27.000 137 33352.04 328.41 2350.47 37.01 2011-05-17 19:39:28.000 137 33352.00 328.39 2350.48 37.01 2011-05-17 19:39:29.000 137 33352.07 328.37 2350.44 37.01 2011-05-17 19:39:30.000 137 33352.02 328.36 2350.49 37.01 2011-05-17 19:39:31.000 137 33352.08 328.36 2350.41 37.01 2011-05-17 19:39:32.000 137 33352.01 328.35 2350.42 37.01 2011-05-17 19:39:33.000 137 33352.09 328.36 2350.48 37.01 2011-05-17 19:39:34.000 137 33352.09 328.34 2350.56 37.01 2011-05-17 19:39:35.000 137 33352.19 328.37 2350.33 37.01 2011-05-17 19:39:36.000 137 33352.17 328.35 2350.50 37.01 2011-05-17 19:39:37.000 137 33352.14 328.33 2350.46 37.01 2011-05-17 19:39:38.000 137 33352.14 328.37 2350.45 37.01 2011-05-17 19:39:39.000 137 33352.17 328.39 2350.39 37.01 2011-05-17 19:39:40.000 137 33352.13 328.38 2350.41 37.01 2011-05-17 19:39:41.000 137 33352.08 328.36 2350.43 37.01 2011-05-17 19:39:42.000 137 33352.26 328.40 2350.41 37.01 2011-05-17 19:39:43.000 137 33352.12 328.39 2350.40 37.01 2011-05-17 19:39:44.000 137 33352.25 328.35 2350.46 37.01 2011-05-17 19:39:45.000 137 33352.21 328.40 2350.46 37.01 2011-05-17 19:39:46.000 137 33352.19 328.37 2350.50 37.01 2011-05-17 19:39:47.000 137 33352.16 328.37 2350.48 37.01 2011-05-17 19:39:48.000 137 33352.26 328.35 2350.50 37.01 2011-05-17 19:39:49.000 137 33352.15 328.38 2350.40 37.01 2011-05-17 19:39:50.000 137 33352.20 328.35 2350.40 37.01 2011-05-17 19:39:51.000 137 33352.28 328.36 2350.43 37.01 2011-05-17 19:39:52.000 137 33352.22 328.38 2350.44 37.01 2011-05-17 19:39:53.000 137 33352.34 328.36 2350.41 37.01 2011-05-17 19:39:54.000 137 33352.29 328.35 2350.42 37.01 2011-05-17 19:39:55.000 137 33352.29 328.36 2350.53 37.01 2011-05-17 19:39:56.000 137 33352.24 328.36 2350.46 37.01 2011-05-17 19:39:57.000 137 33352.25 328.35 2350.40 37.01 2011-05-17 19:39:58.000 137 33352.30 328.35 2350.47 37.01 2011-05-17 19:39:59.000 137 33352.27 328.33 2350.50 37.01 2011-05-17 19:40:00.000 137 33352.35 328.28 2350.39 37.01 2011-05-17 19:40:01.000 137 33352.32 328.33 2350.46 37.01 2011-05-17 19:40:02.000 137 33352.31 328.32 2350.34 37.01 2011-05-17 19:40:03.000 137 33352.33 328.30 2350.43 37.01 2011-05-17 19:40:04.000 137 33352.36 328.30 2350.39 37.01 2011-05-17 19:40:05.000 137 33352.36 328.30 2350.40 37.01 2011-05-17 19:40:06.000 137 33352.43 328.26 2350.44 37.01 2011-05-17 19:40:07.000 137 33352.40 328.24 2350.45 37.01 2011-05-17 19:40:08.000 137 33352.44 328.18 2350.46 37.01 2011-05-17 19:40:09.000 137 33352.35 328.18 2350.41 37.01 2011-05-17 19:40:10.000 137 33352.44 328.18 2350.37 37.01 2011-05-17 19:40:11.000 137 33352.46 328.18 2350.34 37.01 2011-05-17 19:40:12.000 137 33352.50 328.22 2350.39 37.01 2011-05-17 19:40:13.000 137 33352.52 328.20 2350.31 37.01 2011-05-17 19:40:14.000 137 33352.50 328.17 2350.33 37.01 2011-05-17 19:40:15.000 137 33352.57 328.14 2350.37 37.01 2011-05-17 19:40:16.000 137 33352.57 328.18 2350.28 37.01 2011-05-17 19:40:17.000 137 33352.58 328.20 2350.36 37.01 2011-05-17 19:40:18.000 137 33352.59 328.17 2350.33 37.01 2011-05-17 19:40:19.000 137 33352.64 328.22 2350.36 37.01 2011-05-17 19:40:20.000 137 33352.67 328.22 2350.37 37.01 2011-05-17 19:40:21.000 137 33352.73 328.21 2350.36 37.01 2011-05-17 19:40:22.000 137 33352.74 328.17 2350.43 37.01 2011-05-17 19:40:23.000 137 33352.70 328.22 2350.37 37.01 2011-05-17 19:40:24.000 137 33352.79 328.25 2350.35 37.01 2011-05-17 19:40:25.000 137 33352.72 328.24 2350.23 37.01 2011-05-17 19:40:26.000 137 33352.77 328.24 2350.30 37.01 2011-05-17 19:40:27.000 137 33352.85 328.29 2350.31 37.01 2011-05-17 19:40:28.000 137 33352.90 328.28 2350.35 37.01 2011-05-17 19:40:29.000 137 33352.75 328.30 2350.29 37.01 2011-05-17 19:40:30.000 137 33352.87 328.34 2350.28 37.01 2011-05-17 19:40:31.000 137 33352.87 328.33 2350.27 37.01 2011-05-17 19:40:32.000 137 33352.90 328.32 2350.31 37.01 2011-05-17 19:40:33.000 137 33352.96 328.33 2350.24 37.01 2011-05-17 19:40:34.000 137 33352.93 328.33 2350.32 37.01 2011-05-17 19:40:35.000 137 33352.91 328.32 2350.33 37.01 2011-05-17 19:40:36.000 137 33352.95 328.32 2350.38 37.02 2011-05-17 19:40:37.000 137 33352.94 328.35 2350.25 37.01 2011-05-17 19:40:38.000 137 33352.96 328.35 2350.24 37.01 2011-05-17 19:40:39.000 137 33352.89 328.35 2350.24 37.02 2011-05-17 19:40:40.000 137 33352.90 328.39 2350.33 37.01 2011-05-17 19:40:41.000 137 33352.84 328.36 2350.30 37.01 2011-05-17 19:40:42.000 137 33352.91 328.36 2350.44 37.01 2011-05-17 19:40:43.000 137 33352.90 328.35 2350.27 37.01 2011-05-17 19:40:44.000 137 33352.91 328.35 2350.30 37.01 2011-05-17 19:40:45.000 137 33352.96 328.33 2350.20 37.02 2011-05-17 19:40:46.000 137 33352.91 328.38 2350.28 37.01 2011-05-17 19:40:47.000 137 33352.81 328.32 2350.25 37.02 2011-05-17 19:40:48.000 137 33352.92 328.30 2350.35 37.01 2011-05-17 19:40:49.000 137 33352.89 328.34 2350.32 37.01 2011-05-17 19:40:50.000 137 33352.87 328.31 2350.30 37.01 2011-05-17 19:40:51.000 137 33352.93 328.34 2350.30 37.02 2011-05-17 19:40:52.000 137 33352.89 328.35 2350.31 37.01 2011-05-17 19:40:53.000 137 33352.83 328.31 2350.37 37.01 2011-05-17 19:40:54.000 137 33352.99 328.30 2350.40 37.02 2011-05-17 19:40:55.000 137 33352.83 328.25 2350.36 37.02 2011-05-17 19:40:56.000 137 33352.89 328.26 2350.36 37.01 2011-05-17 19:40:57.000 137 33352.88 328.30 2350.34 37.02 2011-05-17 19:40:58.000 137 33352.85 328.26 2350.22 37.02 2011-05-17 19:40:59.000 137 33352.83 328.29 2350.31 37.02 2011-05-17 19:41:00.000 137 33352.88 328.24 2350.31 37.02 2011-05-17 19:41:01.000 137 33352.78 328.27 2350.36 37.02 2011-05-17 19:41:02.000 137 33352.76 328.28 2350.36 37.02 2011-05-17 19:41:03.000 137 33352.73 328.26 2350.31 37.02 2011-05-17 19:41:04.000 137 33352.71 328.29 2350.36 37.02 2011-05-17 19:41:05.000 137 33352.71 328.25 2350.36 37.02 2011-05-17 19:41:06.000 137 33352.83 328.25 2350.27 37.02 2011-05-17 19:41:07.000 137 33352.69 328.27 2350.38 37.02 2011-05-17 19:41:08.000 137 33352.76 328.23 2350.39 37.02 2011-05-17 19:41:09.000 137 33352.74 328.22 2350.41 37.02 2011-05-17 19:41:10.000 137 33352.75 328.23 2350.41 37.02 2011-05-17 19:41:11.000 137 33352.73 328.24 2350.39 37.02 2011-05-17 19:41:12.000 137 33352.73 328.23 2350.45 37.02 2011-05-17 19:41:13.000 137 33352.78 328.20 2350.39 37.02 2011-05-17 19:41:14.000 137 33352.71 328.20 2350.36 37.02 2011-05-17 19:41:15.000 137 33352.60 328.17 2350.43 37.02 2011-05-17 19:41:16.000 137 33352.64 328.23 2350.36 37.02 2011-05-17 19:41:17.000 137 33352.62 328.17 2350.43 37.02 2011-05-17 19:41:18.000 137 33352.64 328.17 2350.42 37.02 2011-05-17 19:41:19.000 137 33352.73 328.19 2350.40 37.02 2011-05-17 19:41:20.000 137 33352.55 328.18 2350.38 37.02 2011-05-17 19:41:21.000 137 33352.61 328.16 2350.39 37.02 2011-05-17 19:41:22.000 137 33352.61 328.13 2350.46 37.02 2011-05-17 19:41:23.000 137 33352.65 328.11 2350.37 37.02 2011-05-17 19:41:24.000 137 33352.61 328.10 2350.38 37.02 2011-05-17 19:41:25.000 137 33352.67 328.14 2350.43 37.02 2011-05-17 19:41:26.000 137 33352.57 328.12 2350.36 37.02 2011-05-17 19:41:27.000 137 33352.53 328.14 2350.40 37.02 2011-05-17 19:41:28.000 137 33352.57 328.05 2350.37 37.02 2011-05-17 19:41:29.000 137 33352.49 328.16 2350.49 37.02 2011-05-17 19:41:30.000 137 33352.46 328.14 2350.50 37.02 2011-05-17 19:41:31.000 137 33352.59 328.09 2350.47 37.02 2011-05-17 19:41:32.000 137 33352.49 328.09 2350.39 37.02 2011-05-17 19:41:33.000 137 33352.53 328.04 2350.43 37.02 2011-05-17 19:41:34.000 137 33352.56 328.08 2350.46 37.02 2011-05-17 19:41:35.000 137 33352.44 328.05 2350.45 37.02 2011-05-17 19:41:36.000 137 33352.40 328.03 2350.45 37.02 2011-05-17 19:41:37.000 137 33352.43 328.02 2350.46 37.02 2011-05-17 19:41:38.000 137 33352.48 328.02 2350.44 37.02 2011-05-17 19:41:39.000 137 33352.45 328.05 2350.41 37.02 2011-05-17 19:41:40.000 137 33352.48 328.00 2350.43 37.02 2011-05-17 19:41:41.000 137 33352.53 328.00 2350.43 37.02 2011-05-17 19:41:42.000 137 33352.48 328.01 2350.49 37.02 2011-05-17 19:41:43.000 137 33352.41 328.02 2350.49 37.02 2011-05-17 19:41:44.000 137 33352.51 328.00 2350.39 37.02 2011-05-17 19:41:45.000 137 33352.54 327.97 2350.45 37.02 2011-05-17 19:41:46.000 137 33352.47 327.95 2350.41 37.02 2011-05-17 19:41:47.000 137 33352.60 327.96 2350.47 37.02 2011-05-17 19:41:48.000 137 33352.64 327.93 2350.37 37.02 2011-05-17 19:41:49.000 137 33352.57 327.90 2350.52 37.02 2011-05-17 19:41:50.000 137 33352.56 327.92 2350.47 37.02 2011-05-17 19:41:51.000 137 33352.57 327.91 2350.39 37.02 2011-05-17 19:41:52.000 137 33352.58 327.97 2350.40 37.02 2011-05-17 19:41:53.000 137 33352.70 327.92 2350.47 37.02 2011-05-17 19:41:54.000 137 33352.60 327.93 2350.32 37.02 2011-05-17 19:41:55.000 137 33352.68 327.97 2350.48 37.02 2011-05-17 19:41:56.000 137 33352.65 327.97 2350.47 37.02 2011-05-17 19:41:57.000 137 33352.67 327.96 2350.37 37.02 2011-05-17 19:41:58.000 137 33352.59 328.01 2350.45 37.02 2011-05-17 19:41:59.000 137 33352.70 327.99 2350.39 37.02 2011-05-17 19:42:00.000 137 33352.64 327.97 2350.39 37.02 2011-05-17 19:42:01.000 137 33352.61 327.96 2350.37 37.02 2011-05-17 19:42:02.000 137 33352.65 327.96 2350.34 37.02 2011-05-17 19:42:03.000 137 33352.61 327.98 2350.39 37.02 2011-05-17 19:42:04.000 137 33352.64 327.93 2350.33 37.02 2011-05-17 19:42:05.000 137 33352.67 327.94 2350.40 37.02 2011-05-17 19:42:06.000 137 33352.71 327.98 2350.37 37.02 2011-05-17 19:42:07.000 137 33352.63 327.95 2350.37 37.02 2011-05-17 19:42:08.000 137 33352.65 327.97 2350.30 37.02 2011-05-17 19:42:09.000 137 33352.66 327.92 2350.41 37.02 2011-05-17 19:42:10.000 137 33352.71 327.93 2350.32 37.02 2011-05-17 19:42:11.000 137 33352.74 327.95 2350.40 37.02 2011-05-17 19:42:12.000 137 33352.71 327.96 2350.40 37.02 2011-05-17 19:42:13.000 137 33352.79 327.89 2350.45 37.02 2011-05-17 19:42:14.000 137 33352.72 327.92 2350.43 37.02 2011-05-17 19:42:15.000 137 33352.74 327.92 2350.30 37.02 2011-05-17 19:42:16.000 137 33352.76 327.93 2350.41 37.02 2011-05-17 19:42:17.000 137 33352.68 327.89 2350.35 37.02 2011-05-17 19:42:18.000 137 33352.70 327.88 2350.41 37.02 2011-05-17 19:42:19.000 137 33352.71 327.90 2350.45 37.02 2011-05-17 19:42:20.000 137 33352.77 327.84 2350.47 37.02 2011-05-17 19:42:21.000 137 33352.73 327.85 2350.43 37.02 2011-05-17 19:42:22.000 137 33352.77 327.89 2350.35 37.02 2011-05-17 19:42:23.000 137 33352.75 327.86 2350.41 37.02 2011-05-17 19:42:24.000 137 33352.80 327.87 2350.38 37.02 2011-05-17 19:42:25.000 137 33352.76 327.83 2350.41 37.02 2011-05-17 19:42:26.000 137 33352.71 327.80 2350.40 37.02 2011-05-17 19:42:27.000 137 33352.64 327.81 2350.36 37.02 2011-05-17 19:42:28.000 137 33352.73 327.81 2350.45 37.02 2011-05-17 19:42:29.000 137 33352.74 327.81 2350.32 37.02 2011-05-17 19:42:30.000 137 33352.76 327.81 2350.46 37.02 2011-05-17 19:42:31.000 137 33352.76 327.78 2350.33 37.02 2011-05-17 19:42:32.000 137 33352.80 327.83 2350.38 37.02 2011-05-17 19:42:33.000 137 33352.72 327.81 2350.34 37.02 2011-05-17 19:42:34.000 137 33352.70 327.78 2350.32 37.02 2011-05-17 19:42:35.000 137 33352.70 327.77 2350.37 37.02 2011-05-17 19:42:36.000 137 33352.80 327.72 2350.41 37.02 2011-05-17 19:42:37.000 137 33352.77 327.76 2350.39 37.02 2011-05-17 19:42:38.000 137 33352.72 327.76 2350.31 37.02 2011-05-17 19:42:39.000 137 33352.68 327.76 2350.31 37.02 2011-05-17 19:42:40.000 137 33352.81 327.71 2350.27 37.02 2011-05-17 19:42:41.000 137 33352.76 327.73 2350.34 37.02 2011-05-17 19:42:42.000 137 33352.70 327.73 2350.37 37.02 2011-05-17 19:42:43.000 137 33352.77 327.74 2350.30 37.02 2011-05-17 19:42:44.000 137 33352.85 327.71 2350.40 37.02 2011-05-17 19:42:45.000 137 33352.75 327.70 2350.37 37.02 2011-05-17 19:42:46.000 137 33352.89 327.73 2350.45 37.02 2011-05-17 19:42:47.000 137 33352.84 327.70 2350.30 37.02 2011-05-17 19:42:48.000 137 33352.73 327.73 2350.41 37.02 2011-05-17 19:42:49.000 137 33352.89 327.75 2350.36 37.02 2011-05-17 19:42:50.000 137 33352.76 327.68 2350.25 37.02 2011-05-17 19:42:51.000 137 33352.76 327.73 2350.33 37.02 2011-05-17 19:42:52.000 137 33352.72 327.72 2350.30 37.02 2011-05-17 19:42:53.000 137 33352.81 327.70 2350.28 37.02 2011-05-17 19:42:54.000 137 33352.85 327.74 2350.34 37.02 2011-05-17 19:42:55.000 137 33352.88 327.76 2350.33 37.02 2011-05-17 19:42:56.000 137 33352.83 327.71 2350.39 37.02 2011-05-17 19:42:57.000 137 33352.78 327.75 2350.40 37.02 2011-05-17 19:42:58.000 137 33352.81 327.76 2350.33 37.02 2011-05-17 19:42:59.000 137 33352.90 327.78 2350.34 37.02 2011-05-17 19:43:00.000 137 33352.79 327.75 2350.22 37.02 2011-05-17 19:43:01.000 137 33352.89 327.80 2350.39 37.02 2011-05-17 19:43:02.000 137 33352.88 327.78 2350.31 37.02 2011-05-17 19:43:03.000 137 33352.80 327.79 2350.37 37.02 2011-05-17 19:43:04.000 137 33352.80 327.74 2350.24 37.02 2011-05-17 19:43:05.000 137 33352.89 327.82 2350.27 37.02 2011-05-17 19:43:06.000 137 33352.89 327.80 2350.31 37.02 2011-05-17 19:43:07.000 137 33352.81 327.81 2350.34 37.02 2011-05-17 19:43:08.000 137 33352.71 327.84 2350.38 37.02 2011-05-17 19:43:09.000 137 33352.80 327.83 2350.36 37.02 2011-05-17 19:43:10.000 137 33352.80 327.81 2350.33 37.02 2011-05-17 19:43:11.000 137 33352.74 327.85 2350.36 37.02 2011-05-17 19:43:12.000 137 33352.82 327.83 2350.24 37.02 2011-05-17 19:43:13.000 137 33352.72 327.83 2350.27 37.02 2011-05-17 19:43:14.000 137 33352.84 327.85 2350.39 37.02 2011-05-17 19:43:15.000 137 33352.76 327.82 2350.39 37.02 2011-05-17 19:43:16.000 137 33352.79 327.85 2350.41 37.02 2011-05-17 19:43:17.000 137 33352.81 327.82 2350.39 37.02 2011-05-17 19:43:18.000 137 33352.88 327.85 2350.39 37.02 2011-05-17 19:43:19.000 137 33352.77 327.82 2350.33 37.02 2011-05-17 19:43:20.000 137 33352.88 327.85 2350.37 37.02 2011-05-17 19:43:21.000 137 33352.82 327.85 2350.33 37.02 2011-05-17 19:43:22.000 137 33352.79 327.87 2350.36 37.02 2011-05-17 19:43:23.000 137 33352.80 327.81 2350.27 37.02 2011-05-17 19:43:24.000 137 33352.75 327.82 2350.40 37.02 2011-05-17 19:43:25.000 137 33352.88 327.82 2350.42 37.02 2011-05-17 19:43:26.000 137 33353.01 327.81 2350.31 37.02 2011-05-17 19:43:27.000 137 33352.89 327.82 2350.34 37.02 2011-05-17 19:43:28.000 137 33352.80 327.85 2350.39 37.02 2011-05-17 19:43:29.000 137 33352.89 327.87 2350.34 37.02 2011-05-17 19:43:30.000 137 33352.80 327.84 2350.37 37.02 2011-05-17 19:43:31.000 137 33352.87 327.86 2350.41 37.02 2011-05-17 19:43:32.000 137 33352.89 327.83 2350.40 37.02 2011-05-17 19:43:33.000 137 33352.90 327.83 2350.34 37.02 2011-05-17 19:43:34.000 137 33352.83 327.81 2350.40 37.02 2011-05-17 19:43:35.000 137 33352.86 327.78 2350.37 37.02 2011-05-17 19:43:36.000 137 33352.95 327.79 2350.32 37.02 2011-05-17 19:43:37.000 137 33352.95 327.79 2350.28 37.02 2011-05-17 19:43:38.000 137 33352.83 327.86 2350.36 37.02 2011-05-17 19:43:39.000 137 33352.90 327.83 2350.34 37.02 2011-05-17 19:43:40.000 137 33352.91 327.78 2350.39 37.02 2011-05-17 19:43:41.000 137 33352.90 327.81 2350.38 37.02 2011-05-17 19:43:42.000 137 33352.90 327.82 2350.49 37.02 2011-05-17 19:43:43.000 137 33352.87 327.86 2350.38 37.02 2011-05-17 19:43:44.000 137 33352.77 327.80 2350.45 37.02 2011-05-17 19:43:45.000 137 33352.86 327.77 2350.37 37.02 2011-05-17 19:43:46.000 137 33352.89 327.85 2350.40 37.02 2011-05-17 19:43:47.000 137 33352.97 327.82 2350.41 37.02 2011-05-17 19:43:48.000 137 33352.79 327.80 2350.43 37.02 2011-05-17 19:43:49.000 137 33352.86 327.83 2350.40 37.02 2011-05-17 19:43:50.000 137 33352.83 327.81 2350.36 37.02 2011-05-17 19:43:51.000 137 33352.83 327.81 2350.39 37.02 2011-05-17 19:43:52.000 137 33352.86 327.84 2350.42 37.02 2011-05-17 19:43:53.000 137 33352.95 327.85 2350.46 37.02 2011-05-17 19:43:54.000 137 33352.88 327.82 2350.43 37.02 2011-05-17 19:43:55.000 137 33352.91 327.85 2350.46 37.02 2011-05-17 19:43:56.000 137 33352.82 327.85 2350.49 37.02 2011-05-17 19:43:57.000 137 33352.80 327.87 2350.46 37.02 2011-05-17 19:43:58.000 137 33352.88 327.92 2350.39 37.02 2011-05-17 19:43:59.000 137 33352.80 327.91 2350.58 37.02 2011-05-17 19:44:00.000 137 33352.83 327.86 2350.43 37.02 2011-05-17 19:44:01.000 137 33352.83 327.95 2350.44 37.02 2011-05-17 19:44:02.000 137 33352.74 327.89 2350.41 37.02 2011-05-17 19:44:03.000 137 33352.74 327.89 2350.37 37.02 2011-05-17 19:44:04.000 137 33352.80 327.95 2350.43 37.02 2011-05-17 19:44:05.000 137 33352.82 327.90 2350.48 37.02 2011-05-17 19:44:06.000 137 33352.77 327.92 2350.46 37.02 2011-05-17 19:44:07.000 137 33352.69 327.93 2350.46 37.02 2011-05-17 19:44:08.000 137 33352.74 327.96 2350.34 37.02 2011-05-17 19:44:09.000 137 33352.82 327.94 2350.41 37.02 2011-05-17 19:44:10.000 137 33352.70 327.95 2350.52 37.02 2011-05-17 19:44:11.000 137 33352.73 327.96 2350.46 37.02 2011-05-17 19:44:12.000 137 33352.67 327.92 2350.40 37.02 2011-05-17 19:44:13.000 137 33352.70 327.95 2350.43 37.02 2011-05-17 19:44:14.000 137 33352.70 327.92 2350.48 37.02 2011-05-17 19:44:15.000 137 33352.62 327.93 2350.56 37.02 2011-05-17 19:44:16.000 137 33352.69 327.97 2350.43 37.02 2011-05-17 19:44:17.000 137 33352.67 327.99 2350.52 37.02 2011-05-17 19:44:18.000 137 33352.68 327.95 2350.54 37.02 2011-05-17 19:44:19.000 137 33352.68 327.99 2350.49 37.02 2011-05-17 19:44:20.000 137 33352.65 327.96 2350.40 37.02 2011-05-17 19:44:21.000 137 33352.63 327.93 2350.39 37.02 2011-05-17 19:44:22.000 137 33352.70 327.93 2350.55 37.02 2011-05-17 19:44:23.000 137 33352.74 327.89 2350.53 37.02 2011-05-17 19:44:24.000 137 33352.55 327.91 2350.48 37.02 2011-05-17 19:44:25.000 137 33352.68 327.90 2350.46 37.02 2011-05-17 19:44:26.000 137 33352.62 327.87 2350.52 37.02 2011-05-17 19:44:27.000 137 33352.68 327.87 2350.47 37.02 2011-05-17 19:44:28.000 137 33352.68 327.87 2350.47 37.02 2011-05-17 19:44:29.000 137 33352.70 327.88 2350.56 37.02 2011-05-17 19:44:30.000 137 33352.71 327.89 2350.55 37.02 2011-05-17 19:44:31.000 137 33352.68 327.89 2350.51 37.02 2011-05-17 19:44:32.000 137 33352.81 327.80 2350.56 37.02 2011-05-17 19:44:33.000 137 33352.77 327.80 2350.54 37.02 2011-05-17 19:44:34.000 137 33352.62 327.79 2350.49 37.02 2011-05-17 19:44:35.000 137 33352.75 327.81 2350.52 37.02 2011-05-17 19:44:36.000 137 33352.83 327.82 2350.51 37.02 2011-05-17 19:44:37.000 137 33352.76 327.83 2350.49 37.02 2011-05-17 19:44:38.000 137 33352.74 327.79 2350.49 37.02 2011-05-17 19:44:39.000 137 33352.77 327.78 2350.51 37.02 2011-05-17 19:44:40.000 137 33352.73 327.79 2350.49 37.02 2011-05-17 19:44:41.000 137 33352.79 327.80 2350.45 37.02 2011-05-17 19:44:42.000 137 33352.80 327.75 2350.48 37.02 2011-05-17 19:44:43.000 137 33352.68 327.77 2350.49 37.02 2011-05-17 19:44:44.000 137 33352.80 327.75 2350.53 37.02 2011-05-17 19:44:45.000 137 33352.87 327.77 2350.49 37.02 2011-05-17 19:44:46.000 137 33352.80 327.79 2350.48 37.02 2011-05-17 19:44:47.000 137 33352.84 327.75 2350.49 37.02 2011-05-17 19:44:48.000 137 33352.79 327.78 2350.51 37.02 2011-05-17 19:44:49.000 137 33352.79 327.79 2350.49 37.02 2011-05-17 19:44:50.000 137 33352.83 327.74 2350.52 37.02 2011-05-17 19:44:51.000 137 33352.77 327.75 2350.47 37.02 2011-05-17 19:44:52.000 137 33352.82 327.80 2350.49 37.02 2011-05-17 19:44:53.000 137 33352.86 327.76 2350.49 37.02 2011-05-17 19:44:54.000 137 33352.90 327.76 2350.46 37.02 2011-05-17 19:44:55.000 137 33352.83 327.77 2350.58 37.02 2011-05-17 19:44:56.000 137 33352.89 327.77 2350.51 37.02 2011-05-17 19:44:57.000 137 33352.86 327.74 2350.46 37.02 2011-05-17 19:44:58.000 137 33352.79 327.75 2350.51 37.02 2011-05-17 19:44:59.000 137 33352.92 327.74 2350.45 37.02 2011-05-17 19:45:00.000 137 33352.82 327.75 2350.47 37.02 2011-05-17 19:45:01.000 137 33352.93 327.75 2350.44 37.02 2011-05-17 19:45:02.000 137 33352.80 327.73 2350.52 37.02 2011-05-17 19:45:03.000 137 33352.92 327.72 2350.49 37.02 2011-05-17 19:45:04.000 137 33352.88 327.70 2350.49 37.02 2011-05-17 19:45:05.000 137 33352.85 327.74 2350.46 37.02 2011-05-17 19:45:06.000 137 33352.98 327.75 2350.46 37.02 2011-05-17 19:45:07.000 137 33352.93 327.68 2350.45 37.02 2011-05-17 19:45:08.000 137 33352.89 327.76 2350.46 37.02 2011-05-17 19:45:09.000 137 33352.92 327.73 2350.49 37.02 2011-05-17 19:45:10.000 137 33352.98 327.73 2350.46 37.02 2011-05-17 19:45:11.000 137 33352.99 327.75 2350.54 37.02 2011-05-17 19:45:12.000 137 33353.00 327.75 2350.45 37.02 2011-05-17 19:45:13.000 137 33352.95 327.73 2350.50 37.02 2011-05-17 19:45:14.000 137 33353.01 327.69 2350.46 37.02 2011-05-17 19:45:15.000 137 33353.05 327.69 2350.51 37.02 2011-05-17 19:45:16.000 137 33353.07 327.70 2350.43 37.02 2011-05-17 19:45:17.000 137 33353.08 327.72 2350.46 37.02 2011-05-17 19:45:18.000 137 33352.99 327.73 2350.49 37.02 2011-05-17 19:45:19.000 137 33353.04 327.71 2350.42 37.02 2011-05-17 19:45:20.000 137 33352.92 327.68 2350.46 37.02 2011-05-17 19:45:21.000 137 33353.04 327.67 2350.43 37.02 2011-05-17 19:45:22.000 137 33353.01 327.74 2350.38 37.02 2011-05-17 19:45:23.000 137 33353.07 327.70 2350.44 37.02 2011-05-17 19:45:24.000 137 33352.92 327.65 2350.43 37.02 2011-05-17 19:45:25.000 137 33353.02 327.68 2350.47 37.02 2011-05-17 19:45:26.000 137 33353.07 327.70 2350.35 37.02 2011-05-17 19:45:27.000 137 33353.03 327.66 2350.36 37.02 2011-05-17 19:45:28.000 137 33353.08 327.65 2350.41 37.02 2011-05-17 19:45:29.000 137 33353.05 327.65 2350.40 37.02 2011-05-17 19:45:30.000 137 33353.10 327.65 2350.35 37.02 2011-05-17 19:45:31.000 137 33353.04 327.64 2350.34 37.02 2011-05-17 19:45:32.000 137 33353.05 327.60 2350.38 37.02 2011-05-17 19:45:33.000 137 33353.09 327.61 2350.40 37.02 2011-05-17 19:45:34.000 137 33353.05 327.63 2350.33 37.02 2011-05-17 19:45:35.000 137 33353.10 327.61 2350.43 37.02 2011-05-17 19:45:36.000 137 33353.09 327.67 2350.45 37.02 2011-05-17 19:45:37.000 137 33353.06 327.69 2350.35 37.02 2011-05-17 19:45:38.000 137 33353.12 327.64 2350.35 37.02 2011-05-17 19:45:39.000 137 33353.06 327.66 2350.33 37.02 2011-05-17 19:45:40.000 137 33353.15 327.62 2350.40 37.02 2011-05-17 19:45:41.000 137 33353.17 327.64 2350.40 37.02 2011-05-17 19:45:42.000 137 33353.25 327.62 2350.34 37.02 2011-05-17 19:45:43.000 137 33353.18 327.66 2350.45 37.02 2011-05-17 19:45:44.000 137 33353.12 327.66 2350.36 37.02 2011-05-17 19:45:45.000 137 33353.21 327.66 2350.33 37.02 2011-05-17 19:45:46.000 137 33353.20 327.67 2350.35 37.02 2011-05-17 19:45:47.000 137 33353.19 327.66 2350.39 37.02 2011-05-17 19:45:48.000 137 33353.26 327.69 2350.43 37.02 2011-05-17 19:45:49.000 137 33353.30 327.67 2350.34 37.02 2011-05-17 19:45:50.000 137 33353.26 327.71 2350.29 37.02 2011-05-17 19:45:51.000 137 33353.17 327.70 2350.33 37.02 2011-05-17 19:45:52.000 137 33353.22 327.68 2350.28 37.02 2011-05-17 19:45:53.000 137 33353.17 327.73 2350.34 37.02 2011-05-17 19:45:54.000 137 33353.11 327.69 2350.34 37.02 2011-05-17 19:45:55.000 137 33353.17 327.70 2350.36 37.02 2011-05-17 19:45:56.000 137 33353.24 327.72 2350.34 37.02 2011-05-17 19:45:57.000 137 33353.19 327.73 2350.37 37.02 2011-05-17 19:45:58.000 137 33353.20 327.72 2350.31 37.02 2011-05-17 19:45:59.000 137 33353.19 327.71 2350.41 37.02 2011-05-17 19:46:00.000 137 33353.21 327.71 2350.40 37.02 2011-05-17 19:46:01.000 137 33353.21 327.71 2350.31 37.02 2011-05-17 19:46:02.000 137 33353.18 327.68 2350.33 37.02 2011-05-17 19:46:03.000 137 33353.27 327.69 2350.32 37.02 2011-05-17 19:46:04.000 137 33353.21 327.71 2350.39 37.02 2011-05-17 19:46:05.000 137 33353.26 327.72 2350.34 37.02 2011-05-17 19:46:06.000 137 33353.17 327.69 2350.41 37.02 2011-05-17 19:46:07.000 137 33353.32 327.70 2350.39 37.02 2011-05-17 19:46:08.000 137 33353.29 327.74 2350.39 37.02 2011-05-17 19:46:09.000 137 33353.23 327.69 2350.39 37.02 2011-05-17 19:46:10.000 137 33353.21 327.67 2350.32 37.02 2011-05-17 19:46:11.000 137 33353.37 327.68 2350.34 37.02 2011-05-17 19:46:12.000 137 33353.34 327.68 2350.37 37.02 2011-05-17 19:46:13.000 137 33353.17 327.67 2350.41 37.02 2011-05-17 19:46:14.000 137 33353.37 327.69 2350.37 37.02 2011-05-17 19:46:15.000 137 33353.29 327.67 2350.32 37.02 2011-05-17 19:46:16.000 137 33353.22 327.62 2350.31 37.02 2011-05-17 19:46:17.000 137 33353.33 327.62 2350.44 37.02 2011-05-17 19:46:18.000 137 33353.39 327.62 2350.30 37.02 2011-05-17 19:46:19.000 137 33353.33 327.68 2350.38 37.02 2011-05-17 19:46:20.000 137 33353.43 327.63 2350.37 37.02 2011-05-17 19:46:21.000 137 33353.42 327.64 2350.40 37.02 2011-05-17 19:46:22.000 137 33353.44 327.65 2350.31 37.02 2011-05-17 19:46:23.000 137 33353.35 327.66 2350.32 37.02 2011-05-17 19:46:24.000 137 33353.53 327.64 2350.37 37.02 2011-05-17 19:46:25.000 137 33353.42 327.62 2350.35 37.02 2011-05-17 19:46:26.000 137 33353.43 327.60 2350.34 37.02 2011-05-17 19:46:27.000 137 33353.46 327.57 2350.31 37.02 2011-05-17 19:46:28.000 137 33353.48 327.59 2350.27 37.02 2011-05-17 19:46:29.000 137 33353.48 327.64 2350.29 37.02 2011-05-17 19:46:30.000 137 33353.51 327.65 2350.33 37.02 2011-05-17 19:46:31.000 137 33353.44 327.67 2350.28 37.02 2011-05-17 19:46:32.000 137 33353.48 327.64 2350.34 37.02 2011-05-17 19:46:33.000 137 33353.45 327.60 2350.34 37.02 2011-05-17 19:46:34.000 137 33353.48 327.68 2350.34 37.02 2011-05-17 19:46:35.000 137 33353.45 327.67 2350.29 37.02 2011-05-17 19:46:36.000 137 33353.57 327.65 2350.25 37.02 2011-05-17 19:46:37.000 137 33353.54 327.65 2350.33 37.02 2011-05-17 19:46:38.000 137 33353.60 327.63 2350.26 37.02 2011-05-17 19:46:39.000 137 33353.55 327.58 2350.31 37.02 2011-05-17 19:46:40.000 137 33353.55 327.64 2350.33 37.02 2011-05-17 19:46:41.000 137 33353.54 327.64 2350.32 37.02 2011-05-17 19:46:42.000 137 33353.53 327.66 2350.27 37.02 2011-05-17 19:46:43.000 137 33353.55 327.66 2350.31 37.02 2011-05-17 19:46:44.000 137 33353.61 327.65 2350.36 37.02 2011-05-17 19:46:45.000 137 33353.60 327.66 2350.41 37.02 2011-05-17 19:46:46.000 137 33353.62 327.64 2350.27 37.02 2011-05-17 19:46:47.000 137 33353.46 327.64 2350.37 37.02 2011-05-17 19:46:48.000 137 33353.57 327.70 2350.30 37.02 2011-05-17 19:46:49.000 137 33353.60 327.69 2350.36 37.02 2011-05-17 19:46:50.000 137 33353.61 327.67 2350.27 37.02 2011-05-17 19:46:51.000 137 33353.57 327.67 2350.25 37.02 2011-05-17 19:46:52.000 137 33353.60 327.68 2350.36 37.02 2011-05-17 19:46:53.000 137 33353.58 327.70 2350.38 37.02 2011-05-17 19:46:54.000 137 33353.58 327.70 2350.27 37.02 2011-05-17 19:46:55.000 137 33353.63 327.72 2350.32 37.02 2011-05-17 19:46:56.000 137 33353.57 327.66 2350.27 37.02 2011-05-17 19:46:57.000 137 33353.52 327.64 2350.27 37.02 2011-05-17 19:46:58.000 137 33353.59 327.68 2350.32 37.02 2011-05-17 19:46:59.000 137 33353.58 327.70 2350.33 37.02 2011-05-17 19:47:00.000 137 33353.55 327.69 2350.30 37.02 2011-05-17 19:47:01.000 137 33353.62 327.69 2350.43 37.02 2011-05-17 19:47:02.000 137 33353.54 327.69 2350.34 37.02 2011-05-17 19:47:03.000 137 33353.52 327.65 2350.33 37.02 2011-05-17 19:47:04.000 137 33353.59 327.70 2350.36 37.02 2011-05-17 19:47:05.000 137 33353.60 327.64 2350.41 37.02 2011-05-17 19:47:06.000 137 33353.56 327.68 2350.36 37.02 2011-05-17 19:47:07.000 137 33353.70 327.68 2350.29 37.02 2011-05-17 19:47:08.000 137 33353.57 327.62 2350.43 37.02 2011-05-17 19:47:09.000 137 33353.57 327.64 2350.33 37.02 2011-05-17 19:47:10.000 137 33353.66 327.65 2350.36 37.02 2011-05-17 19:47:11.000 137 33353.62 327.63 2350.37 37.02 2011-05-17 19:47:12.000 137 33353.63 327.62 2350.44 37.02 2011-05-17 19:47:13.000 137 33353.56 327.63 2350.37 37.02 2011-05-17 19:47:14.000 137 33353.67 327.60 2350.35 37.02 2011-05-17 19:47:15.000 137 33353.69 327.61 2350.37 37.02 2011-05-17 19:47:16.000 137 33353.70 327.59 2350.39 37.02 2011-05-17 19:47:17.000 137 33353.59 327.62 2350.39 37.02 2011-05-17 19:47:18.000 137 33353.67 327.64 2350.34 37.02 2011-05-17 19:47:19.000 137 33353.68 327.60 2350.29 37.02 2011-05-17 19:47:20.000 137 33353.60 327.59 2350.35 37.02 2011-05-17 19:47:21.000 137 33353.68 327.59 2350.31 37.02 2011-05-17 19:47:22.000 137 33353.56 327.64 2350.40 37.02 2011-05-17 19:47:23.000 137 33353.61 327.58 2350.42 37.02 2011-05-17 19:47:24.000 137 33353.69 327.55 2350.45 37.02 2011-05-17 19:47:25.000 137 33353.64 327.55 2350.38 37.02 2011-05-17 19:47:26.000 137 33353.79 327.56 2350.39 37.02 2011-05-17 19:47:27.000 137 33353.73 327.54 2350.40 37.02 2011-05-17 19:47:28.000 137 33353.76 327.53 2350.35 37.02 2011-05-17 19:47:29.000 137 33353.78 327.54 2350.39 37.02 2011-05-17 19:47:30.000 137 33353.77 327.56 2350.38 37.02 2011-05-17 19:47:31.000 137 33353.67 327.54 2350.41 37.02 2011-05-17 19:47:32.000 137 33353.82 327.54 2350.40 37.02 2011-05-17 19:47:33.000 137 33353.84 327.52 2350.34 37.02 2011-05-17 19:47:34.000 137 33353.91 327.56 2350.25 37.02 2011-05-17 19:47:35.000 137 33353.78 327.54 2350.34 37.02 2011-05-17 19:47:36.000 137 33353.76 327.50 2350.33 37.03 2011-05-17 19:47:37.000 137 33353.83 327.56 2350.28 37.02 2011-05-17 19:47:38.000 137 33353.77 327.50 2350.45 37.02 2011-05-17 19:47:39.000 137 33353.85 327.48 2350.40 37.02 2011-05-17 19:47:40.000 137 33353.86 327.51 2350.32 37.02 2011-05-17 19:47:41.000 137 33353.89 327.47 2350.31 37.02 2011-05-17 19:47:42.000 137 33353.89 327.47 2350.33 37.03 2011-05-17 19:47:43.000 137 33353.84 327.46 2350.27 37.02 2011-05-17 19:47:44.000 137 33353.94 327.47 2350.24 37.03 2011-05-17 19:47:45.000 137 33353.94 327.44 2350.33 37.03 2011-05-17 19:47:46.000 137 33353.92 327.46 2350.33 37.03 2011-05-17 19:47:47.000 137 33353.98 327.46 2350.26 37.03 2011-05-17 19:47:48.000 137 33354.01 327.44 2350.24 37.03 2011-05-17 19:47:49.000 137 33353.94 327.47 2350.24 37.03 2011-05-17 19:47:50.000 137 33354.02 327.45 2350.35 37.03 2011-05-17 19:47:51.000 137 33354.01 327.45 2350.29 37.03 2011-05-17 19:47:52.000 137 33354.00 327.45 2350.22 37.03 2011-05-17 19:47:53.000 137 33354.00 327.49 2350.24 37.03 2011-05-17 19:47:54.000 137 33353.99 327.48 2350.27 37.03 2011-05-17 19:47:55.000 137 33354.10 327.46 2350.25 37.03 2011-05-17 19:47:56.000 137 33354.01 327.43 2350.28 37.03 2011-05-17 19:47:57.000 137 33354.09 327.44 2350.26 37.03 2011-05-17 19:47:58.000 137 33354.10 327.44 2350.28 37.03 2011-05-17 19:47:59.000 137 33354.10 327.49 2350.21 37.03 2011-05-17 19:48:00.000 137 33354.25 327.45 2350.32 37.03 2011-05-17 19:48:01.000 137 33354.10 327.48 2350.32 37.03 2011-05-17 19:48:02.000 137 33354.01 327.42 2350.22 37.03 2011-05-17 19:48:03.000 137 33354.09 327.44 2350.22 37.03 2011-05-17 19:48:04.000 137 33354.11 327.44 2350.30 37.03 2011-05-17 19:48:05.000 137 33354.14 327.44 2350.18 37.03 2011-05-17 19:48:06.000 137 33354.12 327.47 2350.31 37.03 2011-05-17 19:48:07.000 137 33354.23 327.48 2350.26 37.03 2011-05-17 19:48:08.000 137 33354.16 327.44 2350.21 37.03 2011-05-17 19:48:09.000 137 33354.19 327.48 2350.26 37.03 2011-05-17 19:48:10.000 137 33354.20 327.48 2350.28 37.03 2011-05-17 19:48:11.000 137 33354.27 327.53 2350.30 37.03 2011-05-17 19:48:12.000 137 33354.26 327.50 2350.25 37.03 2011-05-17 19:48:13.000 137 33354.12 327.48 2350.28 37.03 2011-05-17 19:48:14.000 137 33354.14 327.54 2350.26 37.03 2011-05-17 19:48:15.000 137 33354.22 327.51 2350.24 37.03 2011-05-17 19:48:16.000 137 33354.19 327.52 2350.25 37.03 2011-05-17 19:48:17.000 137 33354.10 327.49 2350.26 37.03 2011-05-17 19:48:18.000 137 33354.23 327.55 2350.26 37.03 2011-05-17 19:48:19.000 137 33354.17 327.49 2350.26 37.03 2011-05-17 19:48:20.000 137 33354.14 327.55 2350.23 37.03 2011-05-17 19:48:21.000 137 33354.20 327.53 2350.24 37.03 2011-05-17 19:48:22.000 137 33354.23 327.50 2350.31 37.03 2011-05-17 19:48:23.000 137 33354.22 327.53 2350.27 37.03 2011-05-17 19:48:24.000 137 33354.18 327.51 2350.23 37.03 2011-05-17 19:48:25.000 137 33354.17 327.52 2350.23 37.03 2011-05-17 19:48:26.000 137 33354.07 327.52 2350.25 37.03 2011-05-17 19:48:27.000 137 33354.12 327.50 2350.24 37.03 2011-05-17 19:48:28.000 137 33354.15 327.52 2350.36 37.03 2011-05-17 19:48:29.000 137 33354.18 327.56 2350.25 37.03 2011-05-17 19:48:30.000 137 33354.24 327.53 2350.28 37.03 2011-05-17 19:48:31.000 137 33354.22 327.56 2350.31 37.03 2011-05-17 19:48:32.000 137 33354.16 327.53 2350.30 37.03 2011-05-17 19:48:33.000 137 33354.19 327.52 2350.37 37.03 2011-05-17 19:48:34.000 137 33354.19 327.51 2350.30 37.03 2011-05-17 19:48:35.000 137 33354.23 327.51 2350.37 37.03 2011-05-17 19:48:36.000 137 33354.17 327.56 2350.23 37.03 2011-05-17 19:48:37.000 137 33354.27 327.56 2350.34 37.03 2011-05-17 19:48:38.000 137 33354.26 327.56 2350.30 37.03 2011-05-17 19:48:39.000 137 33354.11 327.52 2350.25 37.03 2011-05-17 19:48:40.000 137 33354.25 327.53 2350.22 37.03 2011-05-17 19:48:41.000 137 33354.16 327.54 2350.42 37.03 2011-05-17 19:48:42.000 137 33354.27 327.54 2350.22 37.03 2011-05-17 19:48:43.000 137 33354.18 327.58 2350.27 37.03 2011-05-17 19:48:44.000 137 33354.16 327.52 2350.30 37.03 2011-05-17 19:48:45.000 137 33354.22 327.58 2350.30 37.03 2011-05-17 19:48:46.000 137 33354.14 327.54 2350.38 37.03 2011-05-17 19:48:47.000 137 33354.12 327.57 2350.28 37.03 2011-05-17 19:48:48.000 137 33354.19 327.54 2350.25 37.03 2011-05-17 19:48:49.000 137 33354.16 327.54 2350.34 37.03 2011-05-17 19:48:50.000 137 33354.19 327.55 2350.40 37.03 2011-05-17 19:48:51.000 137 33354.14 327.53 2350.30 37.03 2011-05-17 19:48:52.000 137 33354.18 327.57 2350.34 37.03 2011-05-17 19:48:53.000 137 33354.20 327.54 2350.37 37.03 2011-05-17 19:48:54.000 137 33354.27 327.58 2350.31 37.03 2011-05-17 19:48:55.000 137 33354.24 327.62 2350.36 37.03 2011-05-17 19:48:56.000 137 33354.29 327.54 2350.46 37.03 2011-05-17 19:48:57.000 137 33354.19 327.51 2350.31 37.03 2011-05-17 19:48:58.000 137 33354.14 327.64 2350.40 37.03 2011-05-17 19:48:59.000 137 33354.28 327.59 2350.38 37.03 2011-05-17 19:49:00.000 137 33354.17 327.56 2350.31 37.03 2011-05-17 19:49:01.000 137 33354.16 327.53 2350.30 37.03 2011-05-17 19:49:02.000 137 33354.23 327.56 2350.39 37.03 2011-05-17 19:49:03.000 137 33354.20 327.56 2350.33 37.03 2011-05-17 19:49:04.000 137 33354.22 327.62 2350.45 37.03 2011-05-17 19:49:05.000 137 33354.25 327.57 2350.34 37.03 2011-05-17 19:49:06.000 137 33354.23 327.57 2350.28 37.03 2011-05-17 19:49:07.000 137 33354.22 327.57 2350.39 37.03 2011-05-17 19:49:08.000 137 33354.33 327.59 2350.43 37.03 2011-05-17 19:49:09.000 137 33354.24 327.57 2350.43 37.03 2011-05-17 19:49:10.000 137 33354.19 327.64 2350.45 37.03 2011-05-17 19:49:11.000 137 33354.23 327.61 2350.41 37.03 2011-05-17 19:49:12.000 137 33354.23 327.59 2350.35 37.03 2011-05-17 19:49:13.000 137 33354.23 327.61 2350.33 37.03 2011-05-17 19:49:14.000 137 33354.20 327.62 2350.39 37.03 2011-05-17 19:49:15.000 137 33354.23 327.61 2350.38 37.03 2011-05-17 19:49:16.000 137 33354.28 327.58 2350.34 37.03 2011-05-17 19:49:17.000 137 33354.28 327.65 2350.37 37.03 2011-05-17 19:49:18.000 137 33354.22 327.62 2350.40 37.03 2011-05-17 19:49:19.000 137 33354.23 327.63 2350.51 37.03 2011-05-17 19:49:20.000 137 33354.20 327.58 2350.46 37.03 2011-05-17 19:49:21.000 137 33354.20 327.59 2350.42 37.03 2011-05-17 19:49:22.000 137 33354.26 327.58 2350.34 37.03 2011-05-17 19:49:23.000 137 33354.21 327.61 2350.37 37.03 2011-05-17 19:49:24.000 137 33354.14 327.62 2350.40 37.03 2011-05-17 19:49:25.000 137 33354.39 327.57 2350.33 37.03 2011-05-17 19:49:26.000 137 33354.32 327.61 2350.28 37.03 2011-05-17 19:49:27.000 137 33354.23 327.62 2350.33 37.03 2011-05-17 19:49:28.000 137 33354.23 327.58 2350.39 37.03 2011-05-17 19:49:29.000 137 33354.24 327.59 2350.42 37.03 2011-05-17 19:49:30.000 137 33354.27 327.59 2350.37 37.03 2011-05-17 19:49:31.000 137 33354.28 327.57 2350.36 37.03 2011-05-17 19:49:32.000 137 33354.31 327.57 2350.42 37.03 2011-05-17 19:49:33.000 137 33354.25 327.56 2350.45 37.03 2011-05-17 19:49:34.000 137 33354.26 327.59 2350.40 37.03 2011-05-17 19:49:35.000 137 33354.32 327.59 2350.41 37.03 2011-05-17 19:49:36.000 137 33354.32 327.57 2350.46 37.03 2011-05-17 19:49:37.000 137 33354.29 327.52 2350.42 37.03 2011-05-17 19:49:38.000 137 33354.50 327.56 2350.45 37.03 2011-05-17 19:49:39.000 137 33354.36 327.54 2350.45 37.03 2011-05-17 19:49:40.000 137 33354.38 327.51 2350.43 37.03 2011-05-17 19:49:41.000 137 33354.37 327.50 2350.33 37.03 2011-05-17 19:49:42.000 137 33354.41 327.54 2350.36 37.03 2011-05-17 19:49:43.000 137 33354.40 327.56 2350.41 37.03 2011-05-17 19:49:44.000 137 33354.36 327.53 2350.49 37.03 2011-05-17 19:49:45.000 137 33354.41 327.51 2350.30 37.03 2011-05-17 19:49:46.000 137 33354.35 327.50 2350.34 37.03 2011-05-17 19:49:47.000 137 33354.42 327.56 2350.41 37.03 2011-05-17 19:49:48.000 137 33354.31 327.52 2350.42 37.03 2011-05-17 19:49:49.000 137 33354.51 327.52 2350.37 37.03 2011-05-17 19:49:50.000 137 33354.47 327.50 2350.37 37.03 2011-05-17 19:49:51.000 137 33354.48 327.51 2350.34 37.03 2011-05-17 19:49:52.000 137 33354.51 327.54 2350.33 37.03 2011-05-17 19:49:53.000 137 33354.43 327.58 2350.28 37.03 2011-05-17 19:49:54.000 137 33354.39 327.53 2350.39 37.03 2011-05-17 19:49:55.000 137 33354.42 327.54 2350.25 37.03 2011-05-17 19:49:56.000 137 33354.47 327.57 2350.39 37.03 2011-05-17 19:49:57.000 137 33354.37 327.57 2350.40 37.03 2011-05-17 19:49:58.000 137 33354.46 327.61 2350.33 37.03 2011-05-17 19:49:59.000 137 33354.45 327.57 2350.39 37.03 2011-05-17 19:50:00.000 137 33354.48 327.57 2350.42 37.03 2011-05-17 19:50:01.000 137 33354.39 327.56 2350.37 37.03 2011-05-17 19:50:02.000 137 33354.49 327.60 2350.40 37.03 2011-05-17 19:50:03.000 137 33354.51 327.59 2350.37 37.03 2011-05-17 19:50:04.000 137 33354.43 327.60 2350.43 37.03 2011-05-17 19:50:05.000 137 33354.47 327.55 2350.34 37.03 2011-05-17 19:50:06.000 137 33354.33 327.59 2350.36 37.03 2011-05-17 19:50:07.000 137 33354.39 327.63 2350.37 37.03 2011-05-17 19:50:08.000 137 33354.43 327.59 2350.45 37.03 2011-05-17 19:50:09.000 137 33354.33 327.55 2350.39 37.03 2011-05-17 19:50:10.000 137 33354.45 327.58 2350.33 37.03 2011-05-17 19:50:11.000 137 33354.41 327.57 2350.37 37.03 2011-05-17 19:50:12.000 137 33354.47 327.56 2350.37 37.03 2011-05-17 19:50:13.000 137 33354.38 327.59 2350.37 37.03 2011-05-17 19:50:14.000 137 33354.48 327.55 2350.44 37.03 2011-05-17 19:50:15.000 137 33354.43 327.53 2350.42 37.03 2011-05-17 19:50:16.000 137 33354.38 327.49 2350.43 37.03 2011-05-17 19:50:17.000 137 33354.45 327.55 2350.42 37.03 2011-05-17 19:50:18.000 137 33354.41 327.53 2350.42 37.03 2011-05-17 19:50:19.000 137 33354.55 327.50 2350.39 37.03 2011-05-17 19:50:20.000 137 33354.41 327.48 2350.36 37.03 2011-05-17 19:50:21.000 137 33354.42 327.50 2350.33 37.03 2011-05-17 19:50:22.000 137 33354.45 327.46 2350.37 37.03 2011-05-17 19:50:23.000 137 33354.45 327.46 2350.47 37.03 2011-05-17 19:50:24.000 137 33354.43 327.46 2350.40 37.03 2011-05-17 19:50:25.000 137 33354.41 327.45 2350.36 37.03 2011-05-17 19:50:26.000 137 33354.47 327.45 2350.45 37.03 2011-05-17 19:50:27.000 137 33354.50 327.41 2350.33 37.03 2011-05-17 19:50:28.000 137 33354.53 327.47 2350.46 37.03 2011-05-17 19:50:29.000 137 33354.58 327.47 2350.40 37.03 2011-05-17 19:50:30.000 137 33354.44 327.46 2350.36 37.03 2011-05-17 19:50:31.000 137 33354.53 327.42 2350.47 37.03 2011-05-17 19:50:32.000 137 33354.54 327.40 2350.36 37.03 2011-05-17 19:50:33.000 137 33354.50 327.39 2350.38 37.03 2011-05-17 19:50:34.000 137 33354.55 327.43 2350.36 37.03 2011-05-17 19:50:35.000 137 33354.53 327.43 2350.34 37.03 2011-05-17 19:50:36.000 137 33354.66 327.38 2350.34 37.03 2011-05-17 19:50:37.000 137 33354.56 327.45 2350.33 37.03 2011-05-17 19:50:38.000 137 33354.56 327.44 2350.30 37.03 2011-05-17 19:50:39.000 137 33354.56 327.40 2350.28 37.03 2011-05-17 19:50:40.000 137 33354.63 327.43 2350.40 37.03 2011-05-17 19:50:41.000 137 33354.59 327.39 2350.36 37.03 2011-05-17 19:50:42.000 137 33354.61 327.42 2350.36 37.03 2011-05-17 19:50:43.000 137 33354.52 327.47 2350.38 37.03 2011-05-17 19:50:44.000 137 33354.66 327.46 2350.42 37.03 2011-05-17 19:50:45.000 137 33354.54 327.43 2350.38 37.03 2011-05-17 19:50:46.000 137 33354.54 327.43 2350.28 37.03 2011-05-17 19:50:47.000 137 33354.56 327.41 2350.37 37.03 2011-05-17 19:50:48.000 137 33354.54 327.43 2350.46 37.03 2011-05-17 19:50:49.000 137 33354.63 327.42 2350.37 37.03 2011-05-17 19:50:50.000 137 33354.65 327.48 2350.41 37.03 2011-05-17 19:50:51.000 137 33354.64 327.47 2350.37 37.03 2011-05-17 19:50:52.000 137 33354.67 327.45 2350.38 37.03 2011-05-17 19:50:53.000 137 33354.67 327.43 2350.42 37.03 2011-05-17 19:50:54.000 137 33354.64 327.42 2350.34 37.03 2011-05-17 19:50:55.000 137 33354.71 327.40 2350.36 37.03 2011-05-17 19:50:56.000 137 33354.74 327.41 2350.34 37.03 2011-05-17 19:50:57.000 137 33354.69 327.39 2350.40 37.03 2011-05-17 19:50:58.000 137 33354.66 327.40 2350.32 37.03 2011-05-17 19:50:59.000 137 33354.69 327.42 2350.34 37.03 2011-05-17 19:51:00.000 137 33354.64 327.43 2350.38 37.03 2011-05-17 19:51:01.000 137 33354.71 327.42 2350.35 37.03 2011-05-17 19:51:02.000 137 33354.84 327.39 2350.37 37.03 2011-05-17 19:51:03.000 137 33354.81 327.39 2350.36 37.03 2011-05-17 19:51:04.000 137 33354.71 327.39 2350.30 37.03 2011-05-17 19:51:05.000 137 33354.76 327.40 2350.34 37.03 2011-05-17 19:51:06.000 137 33354.80 327.38 2350.21 37.03 2011-05-17 19:51:07.000 137 33354.75 327.37 2350.32 37.03 2011-05-17 19:51:08.000 137 33354.82 327.39 2350.38 37.03 2011-05-17 19:51:09.000 137 33354.82 327.33 2350.33 37.03 2011-05-17 19:51:10.000 137 33354.87 327.36 2350.42 37.03 2011-05-17 19:51:11.000 137 33354.93 327.37 2350.36 37.03 2011-05-17 19:51:12.000 137 33354.90 327.37 2350.30 37.03 2011-05-17 19:51:13.000 137 33354.91 327.35 2350.27 37.03 2011-05-17 19:51:14.000 137 33354.94 327.39 2350.36 37.03 2011-05-17 19:51:15.000 137 33354.88 327.44 2350.28 37.03 2011-05-17 19:51:16.000 137 33354.99 327.31 2350.25 37.03 2011-05-17 19:51:17.000 137 33354.91 327.42 2350.27 37.03 2011-05-17 19:51:18.000 137 33354.94 327.39 2350.31 37.03 2011-05-17 19:51:19.000 137 33354.98 327.33 2350.30 37.03 2011-05-17 19:51:20.000 137 33355.01 327.34 2350.32 37.03 2011-05-17 19:51:21.000 137 33354.94 327.37 2350.30 37.03 2011-05-17 19:51:22.000 137 33355.00 327.39 2350.27 37.03 2011-05-17 19:51:23.000 137 33355.01 327.41 2350.36 37.03 2011-05-17 19:51:24.000 137 33354.92 327.39 2350.36 37.03 2011-05-17 19:51:25.000 137 33355.01 327.38 2350.34 37.03 2011-05-17 19:51:26.000 137 33355.08 327.37 2350.29 37.03 2011-05-17 19:51:27.000 137 33355.01 327.39 2350.28 37.03 2011-05-17 19:51:28.000 137 33355.00 327.42 2350.19 37.03 2011-05-17 19:51:29.000 137 33354.94 327.40 2350.24 37.03 2011-05-17 19:51:30.000 137 33355.05 327.44 2350.30 37.03 2011-05-17 19:51:31.000 137 33355.01 327.42 2350.36 37.03 2011-05-17 19:51:32.000 137 33355.04 327.44 2350.27 37.03 2011-05-17 19:51:33.000 137 33355.09 327.43 2350.24 37.03 2011-05-17 19:51:34.000 137 33355.05 327.46 2350.32 37.03 2011-05-17 19:51:35.000 137 33355.04 327.43 2350.21 37.03 2011-05-17 19:51:36.000 137 33355.12 327.44 2350.26 37.03 2011-05-17 19:51:37.000 137 33355.06 327.53 2350.25 37.03 2011-05-17 19:51:38.000 137 33355.10 327.48 2350.24 37.03 2011-05-17 19:51:39.000 137 33355.01 327.49 2350.24 37.03 2011-05-17 19:51:40.000 137 33355.05 327.48 2350.34 37.03 2011-05-17 19:51:41.000 137 33355.10 327.49 2350.22 37.03 2011-05-17 19:51:42.000 137 33355.09 327.48 2350.27 37.03 2011-05-17 19:51:43.000 137 33355.02 327.48 2350.33 37.03 2011-05-17 19:51:44.000 137 33355.10 327.49 2350.28 37.03 2011-05-17 19:51:45.000 137 33354.99 327.51 2350.21 37.03 2011-05-17 19:51:46.000 137 33354.93 327.50 2350.35 37.03 2011-05-17 19:51:47.000 137 33355.07 327.48 2350.40 37.03 2011-05-17 19:51:48.000 137 33355.06 327.51 2350.35 37.03 2011-05-17 19:51:49.000 137 33354.88 327.54 2350.32 37.03 2011-05-17 19:51:50.000 137 33355.16 327.50 2350.36 37.03 2011-05-17 19:51:51.000 137 33355.00 327.52 2350.31 37.03 2011-05-17 19:51:52.000 137 33354.96 327.47 2350.42 37.03 2011-05-17 19:51:53.000 137 33354.93 327.48 2350.45 37.03 2011-05-17 19:51:54.000 137 33355.03 327.52 2350.43 37.03 2011-05-17 19:51:55.000 137 33354.96 327.55 2350.41 37.03 2011-05-17 19:51:56.000 137 33355.07 327.52 2350.35 37.03 2011-05-17 19:51:57.000 137 33355.14 327.48 2350.28 37.03 2011-05-17 19:51:58.000 137 33355.02 327.47 2350.37 37.03 2011-05-17 19:51:59.000 137 33355.04 327.49 2350.40 37.03 2011-05-17 19:52:00.000 137 33355.04 327.48 2350.34 37.03 2011-05-17 19:52:01.000 137 33354.96 327.47 2350.49 37.03 2011-05-17 19:52:02.000 137 33355.01 327.51 2350.36 37.03 2011-05-17 19:52:03.000 137 33355.07 327.49 2350.39 37.03 2011-05-17 19:52:04.000 137 33354.95 327.52 2350.40 37.03 2011-05-17 19:52:05.000 137 33355.07 327.53 2350.36 37.03 2011-05-17 19:52:06.000 137 33354.98 327.52 2350.34 37.03 2011-05-17 19:52:07.000 137 33355.03 327.52 2350.44 37.03 2011-05-17 19:52:08.000 137 33355.02 327.51 2350.39 37.03 2011-05-17 19:52:09.000 137 33354.98 327.50 2350.34 37.03 2011-05-17 19:52:10.000 137 33354.97 327.55 2350.40 37.03 2011-05-17 19:52:11.000 137 33355.01 327.54 2350.34 37.03 2011-05-17 19:52:12.000 137 33354.93 327.54 2350.36 37.03 2011-05-17 19:52:13.000 137 33355.02 327.57 2350.35 37.03 2011-05-17 19:52:14.000 137 33355.03 327.59 2350.33 37.03 2011-05-17 19:52:15.000 137 33355.03 327.61 2350.30 37.03 2011-05-17 19:52:16.000 137 33354.95 327.56 2350.33 37.03 2011-05-17 19:52:17.000 137 33355.04 327.57 2350.33 37.03 2011-05-17 19:52:18.000 137 33355.12 327.52 2350.44 37.03 2011-05-17 19:52:19.000 137 33355.01 327.57 2350.41 37.03 2011-05-17 19:52:20.000 137 33355.05 327.56 2350.43 37.03 2011-05-17 19:52:21.000 137 33354.96 327.54 2350.40 37.03 2011-05-17 19:52:22.000 137 33354.99 327.61 2350.44 37.03 2011-05-17 19:52:23.000 137 33354.99 327.60 2350.43 37.03 2011-05-17 19:52:24.000 137 33355.10 327.51 2350.46 37.03 2011-05-17 19:52:25.000 137 33354.99 327.51 2350.45 37.03 2011-05-17 19:52:26.000 137 33355.01 327.49 2350.46 37.03 2011-05-17 19:52:27.000 137 33354.99 327.53 2350.44 37.03 2011-05-17 19:52:28.000 137 33354.99 327.54 2350.40 37.03 2011-05-17 19:52:29.000 137 33355.10 327.50 2350.47 37.03 2011-05-17 19:52:30.000 137 33355.01 327.45 2350.52 37.03 2011-05-17 19:52:31.000 137 33355.00 327.50 2350.44 37.03 2011-05-17 19:52:32.000 137 33355.10 327.52 2350.46 37.03 2011-05-17 19:52:33.000 137 33355.09 327.50 2350.35 37.03 2011-05-17 19:52:34.000 137 33355.07 327.47 2350.47 37.03 2011-05-17 19:52:35.000 137 33355.11 327.52 2350.45 37.03 2011-05-17 19:52:36.000 137 33355.07 327.55 2350.40 37.03 2011-05-17 19:52:37.000 137 33355.05 327.51 2350.47 37.03 2011-05-17 19:52:38.000 137 33355.07 327.54 2350.47 37.03 2011-05-17 19:52:39.000 137 33355.08 327.54 2350.53 37.03 2011-05-17 19:52:40.000 137 33355.15 327.58 2350.46 37.03 2011-05-17 19:52:41.000 137 33355.12 327.58 2350.47 37.03 2011-05-17 19:52:42.000 137 33355.16 327.56 2350.45 37.03 2011-05-17 19:52:43.000 137 33355.13 327.58 2350.40 37.03 2011-05-17 19:52:44.000 137 33355.14 327.56 2350.46 37.03 2011-05-17 19:52:45.000 137 33355.12 327.55 2350.40 37.03 2011-05-17 19:52:46.000 137 33355.18 327.56 2350.41 37.03 2011-05-17 19:52:47.000 137 33355.19 327.62 2350.36 37.03 2011-05-17 19:52:48.000 137 33355.20 327.64 2350.49 37.03 2011-05-17 19:52:49.000 137 33355.23 327.64 2350.43 37.03 2011-05-17 19:52:50.000 137 33355.25 327.66 2350.50 37.03 2011-05-17 19:52:51.000 137 33355.19 327.66 2350.46 37.03 2011-05-17 19:52:52.000 137 33355.22 327.67 2350.46 37.03 2011-05-17 19:52:53.000 137 33355.18 327.67 2350.46 37.03 2011-05-17 19:52:54.000 137 33355.19 327.68 2350.40 37.03 2011-05-17 19:52:55.000 137 33355.16 327.65 2350.45 37.03 2011-05-17 19:52:56.000 137 33355.26 327.61 2350.50 37.03 2011-05-17 19:52:57.000 137 33355.21 327.65 2350.48 37.03 2011-05-17 19:52:58.000 137 33355.23 327.69 2350.46 37.03 2011-05-17 19:52:59.000 137 33355.18 327.72 2350.41 37.03 2011-05-17 19:53:00.000 137 33355.24 327.68 2350.51 37.03 2011-05-17 19:53:01.000 137 33355.13 327.71 2350.53 37.03 2011-05-17 19:53:02.000 137 33355.19 327.66 2350.48 37.03 2011-05-17 19:53:03.000 137 33355.07 327.65 2350.47 37.03 2011-05-17 19:53:04.000 137 33355.05 327.64 2350.46 37.03 2011-05-17 19:53:05.000 137 33355.10 327.62 2350.58 37.03 2011-05-17 19:53:06.000 137 33355.08 327.60 2350.45 37.03 2011-05-17 19:53:07.000 137 33355.10 327.56 2350.49 37.03 2011-05-17 19:53:08.000 137 33355.07 327.62 2350.55 37.03 2011-05-17 19:53:09.000 137 33355.08 327.59 2350.56 37.03 2011-05-17 19:53:10.000 137 33355.04 327.58 2350.51 37.03 2011-05-17 19:53:11.000 137 33355.09 327.57 2350.49 37.03 2011-05-17 19:53:12.000 137 33355.04 327.55 2350.40 37.03 2011-05-17 19:53:13.000 137 33355.05 327.51 2350.51 37.03 2011-05-17 19:53:14.000 137 33355.16 327.48 2350.47 37.03 2011-05-17 19:53:15.000 137 33355.03 327.49 2350.45 37.03 2011-05-17 19:53:16.000 137 33355.09 327.51 2350.46 37.03 2011-05-17 19:53:17.000 137 33355.10 327.42 2350.48 37.03 2011-05-17 19:53:18.000 137 33355.19 327.44 2350.46 37.03 2011-05-17 19:53:19.000 137 33355.17 327.43 2350.46 37.03 2011-05-17 19:53:20.000 137 33355.09 327.43 2350.53 37.03 2011-05-17 19:53:21.000 137 33355.10 327.43 2350.55 37.03 2011-05-17 19:53:22.000 137 33355.16 327.43 2350.54 37.03 2011-05-17 19:53:23.000 137 33355.19 327.40 2350.49 37.03 2011-05-17 19:53:24.000 137 33355.15 327.40 2350.47 37.03 2011-05-17 19:53:25.000 137 33355.19 327.42 2350.56 37.03 2011-05-17 19:53:26.000 137 33355.29 327.40 2350.51 37.03 2011-05-17 19:53:27.000 137 33355.16 327.39 2350.44 37.03 2011-05-17 19:53:28.000 137 33355.29 327.43 2350.47 37.03 2011-05-17 19:53:29.000 137 33355.24 327.47 2350.46 37.03 2011-05-17 19:53:30.000 137 33355.34 327.42 2350.43 37.03 2011-05-17 19:53:31.000 137 33355.19 327.42 2350.48 37.03 2011-05-17 19:53:32.000 137 33355.28 327.43 2350.51 37.03 2011-05-17 19:53:33.000 137 33355.17 327.42 2350.44 37.03 2011-05-17 19:53:34.000 137 33355.32 327.42 2350.43 37.03 2011-05-17 19:53:35.000 137 33355.31 327.48 2350.47 37.03 2011-05-17 19:53:36.000 137 33355.21 327.44 2350.45 37.03 2011-05-17 19:53:37.000 137 33355.32 327.48 2350.41 37.03 2011-05-17 19:53:38.000 137 33355.28 327.51 2350.46 37.03 2011-05-17 19:53:39.000 137 33355.24 327.46 2350.45 37.03 2011-05-17 19:53:40.000 137 33355.25 327.48 2350.45 37.03 2011-05-17 19:53:41.000 137 33355.26 327.50 2350.45 37.03 2011-05-17 19:53:42.000 137 33355.26 327.49 2350.39 37.03 2011-05-17 19:53:43.000 137 33355.18 327.50 2350.43 37.03 2011-05-17 19:53:44.000 137 33355.28 327.50 2350.40 37.03 2011-05-17 19:53:45.000 137 33355.15 327.50 2350.40 37.03 2011-05-17 19:53:46.000 137 33355.19 327.50 2350.52 37.03 2011-05-17 19:53:47.000 137 33355.26 327.52 2350.47 37.03 2011-05-17 19:53:48.000 137 33355.21 327.50 2350.51 37.03 2011-05-17 19:53:49.000 137 33355.28 327.49 2350.45 37.03 2011-05-17 19:53:50.000 137 33355.24 327.50 2350.48 37.03 2011-05-17 19:53:51.000 137 33355.18 327.50 2350.41 37.03 2011-05-17 19:53:52.000 137 33355.36 327.53 2350.50 37.04 2011-05-17 19:53:53.000 137 33355.21 327.50 2350.44 37.04 2011-05-17 19:53:54.000 137 33355.21 327.46 2350.42 37.04 2011-05-17 19:53:55.000 137 33355.24 327.50 2350.49 37.04 2011-05-17 19:53:56.000 137 33355.18 327.48 2350.47 37.04 2011-05-17 19:53:57.000 137 33355.19 327.49 2350.49 37.04 2011-05-17 19:53:58.000 137 33355.34 327.51 2350.41 37.04 2011-05-17 19:53:59.000 137 33355.28 327.46 2350.46 37.03 2011-05-17 19:54:00.000 137 33355.23 327.46 2350.49 37.03 2011-05-17 19:54:01.000 137 33355.23 327.48 2350.54 37.04 2011-05-17 19:54:02.000 137 33355.37 327.48 2350.47 37.04 2011-05-17 19:54:03.000 137 33355.29 327.43 2350.38 37.04 2011-05-17 19:54:04.000 137 33355.25 327.48 2350.44 37.04 2011-05-17 19:54:05.000 137 33355.32 327.41 2350.48 37.03 2011-05-17 19:54:06.000 137 33355.39 327.44 2350.39 37.03 2011-05-17 19:54:07.000 137 33355.28 327.43 2350.51 37.03 2011-05-17 19:54:08.000 137 33355.29 327.42 2350.49 37.04 2011-05-17 19:54:09.000 137 33355.22 327.41 2350.45 37.04 2011-05-17 19:54:10.000 137 33355.31 327.46 2350.45 37.04 2011-05-17 19:54:11.000 137 33355.35 327.43 2350.49 37.04 2011-05-17 19:54:12.000 137 33355.29 327.43 2350.40 37.04 2011-05-17 19:54:13.000 137 33355.29 327.41 2350.53 37.04 2011-05-17 19:54:14.000 137 33355.41 327.41 2350.49 37.04 2011-05-17 19:54:15.000 137 33355.31 327.40 2350.49 37.04 2011-05-17 19:54:16.000 137 33355.35 327.45 2350.47 37.04 2011-05-17 19:54:17.000 137 33355.31 327.44 2350.50 37.04 2011-05-17 19:54:18.000 137 33355.31 327.40 2350.42 37.04 2011-05-17 19:54:19.000 137 33355.32 327.47 2350.46 37.04 2011-05-17 19:54:20.000 137 33355.35 327.41 2350.43 37.04 2011-05-17 19:54:21.000 137 33355.38 327.42 2350.49 37.04 2011-05-17 19:54:22.000 137 33355.32 327.47 2350.49 37.04 2011-05-17 19:54:23.000 137 33355.32 327.42 2350.53 37.04 2011-05-17 19:54:24.000 137 33355.31 327.45 2350.47 37.04 2011-05-17 19:54:25.000 137 33355.40 327.44 2350.47 37.04 2011-05-17 19:54:26.000 137 33355.36 327.47 2350.47 37.04 2011-05-17 19:54:27.000 137 33355.35 327.44 2350.51 37.04 2011-05-17 19:54:28.000 137 33355.49 327.45 2350.47 37.04 2011-05-17 19:54:29.000 137 33355.37 327.48 2350.55 37.04 2011-05-17 19:54:30.000 137 33355.40 327.45 2350.54 37.04 2011-05-17 19:54:31.000 137 33355.41 327.48 2350.39 37.04 2011-05-17 19:54:32.000 137 33355.51 327.46 2350.43 37.04 2011-05-17 19:54:33.000 137 33355.37 327.46 2350.45 37.04 2011-05-17 19:54:34.000 137 33355.46 327.46 2350.48 37.04 2011-05-17 19:54:35.000 137 33355.38 327.49 2350.45 37.04 2011-05-17 19:54:36.000 137 33355.52 327.50 2350.50 37.04 2011-05-17 19:54:37.000 137 33355.41 327.46 2350.51 37.04 2011-05-17 19:54:38.000 137 33355.42 327.54 2350.46 37.04 2011-05-17 19:54:39.000 137 33355.45 327.52 2350.45 37.04 2011-05-17 19:54:40.000 137 33355.36 327.51 2350.47 37.04 2011-05-17 19:54:41.000 137 33355.37 327.48 2350.50 37.04 2011-05-17 19:54:42.000 137 33355.34 327.50 2350.51 37.04 2011-05-17 19:54:43.000 137 33355.40 327.51 2350.44 37.04 2011-05-17 19:54:44.000 137 33355.41 327.52 2350.46 37.04 2011-05-17 19:54:45.000 137 33355.40 327.55 2350.51 37.04 2011-05-17 19:54:46.000 137 33355.38 327.54 2350.49 37.04 2011-05-17 19:54:47.000 137 33355.37 327.52 2350.49 37.04 2011-05-17 19:54:48.000 137 33355.29 327.48 2350.47 37.04 2011-05-17 19:54:49.000 137 33355.29 327.53 2350.51 37.04 2011-05-17 19:54:50.000 137 33355.37 327.54 2350.41 37.04 2011-05-17 19:54:51.000 137 33355.28 327.51 2350.49 37.04 2011-05-17 19:54:52.000 137 33355.32 327.48 2350.48 37.04 2011-05-17 19:54:53.000 137 33355.26 327.47 2350.51 37.04 2011-05-17 19:54:54.000 137 33355.22 327.50 2350.43 37.04 2011-05-17 19:54:55.000 137 33355.44 327.50 2350.53 37.04 2011-05-17 19:54:56.000 137 33355.35 327.47 2350.52 37.04 2011-05-17 19:54:57.000 137 33355.37 327.45 2350.46 37.04 2011-05-17 19:54:58.000 137 33355.40 327.48 2350.57 37.04 2011-05-17 19:54:59.000 137 33355.37 327.48 2350.52 37.04 2011-05-17 19:55:00.000 137 33355.49 327.49 2350.53 37.04 2011-05-17 19:55:01.000 137 33355.35 327.48 2350.56 37.04 2011-05-17 19:55:02.000 137 33355.39 327.46 2350.54 37.04 2011-05-17 19:55:03.000 137 33355.38 327.42 2350.52 37.04 2011-05-17 19:55:04.000 137 33355.37 327.47 2350.51 37.04 2011-05-17 19:55:05.000 137 33355.34 327.51 2350.60 37.04 2011-05-17 19:55:06.000 137 33355.30 327.48 2350.55 37.04 2011-05-17 19:55:07.000 137 33355.41 327.45 2350.56 37.04 2011-05-17 19:55:08.000 137 33355.45 327.52 2350.46 37.04 2011-05-17 19:55:09.000 137 33355.40 327.49 2350.53 37.04 2011-05-17 19:55:10.000 137 33355.45 327.50 2350.46 37.04 2011-05-17 19:55:11.000 137 33355.38 327.53 2350.51 37.04 2011-05-17 19:55:12.000 137 33355.30 327.51 2350.57 37.04 2011-05-17 19:55:13.000 137 33355.26 327.47 2350.55 37.04 2011-05-17 19:55:14.000 137 33355.50 327.50 2350.49 37.04 2011-05-17 19:55:15.000 137 33355.35 327.50 2350.49 37.04 2011-05-17 19:55:16.000 137 33355.34 327.55 2350.49 37.04 2011-05-17 19:55:17.000 137 33355.38 327.50 2350.50 37.04 2011-05-17 19:55:18.000 137 33355.31 327.54 2350.45 37.04 2011-05-17 19:55:19.000 137 33355.32 327.55 2350.53 37.04 2011-05-17 19:55:20.000 137 33355.29 327.54 2350.59 37.04 2011-05-17 19:55:21.000 137 33355.26 327.56 2350.59 37.04 2011-05-17 19:55:22.000 137 33355.25 327.59 2350.53 37.04 2011-05-17 19:55:23.000 137 33355.33 327.55 2350.49 37.04 2011-05-17 19:55:24.000 137 33355.27 327.58 2350.54 37.04 2011-05-17 19:55:25.000 137 33355.29 327.57 2350.55 37.04 2011-05-17 19:55:26.000 137 33355.21 327.58 2350.59 37.04 2011-05-17 19:55:27.000 137 33355.40 327.59 2350.60 37.04 2011-05-17 19:55:28.000 137 33355.33 327.57 2350.62 37.04 2011-05-17 19:55:29.000 137 33355.26 327.62 2350.58 37.04 2011-05-17 19:55:30.000 137 33355.24 327.61 2350.55 37.04 2011-05-17 19:55:31.000 137 33355.23 327.56 2350.61 37.04 2011-05-17 19:55:32.000 137 33355.35 327.61 2350.58 37.04 2011-05-17 19:55:33.000 137 33355.31 327.62 2350.53 37.04 2011-05-17 19:55:34.000 137 33355.29 327.58 2350.59 37.04 2011-05-17 19:55:35.000 137 33355.18 327.59 2350.53 37.04 2011-05-17 19:55:36.000 137 33355.31 327.62 2350.58 37.04 2011-05-17 19:55:37.000 137 33355.32 327.60 2350.51 37.04 2011-05-17 19:55:38.000 137 33355.25 327.58 2350.49 37.04 2011-05-17 19:55:39.000 137 33355.27 327.60 2350.53 37.04 2011-05-17 19:55:40.000 137 33355.27 327.65 2350.53 37.04 2011-05-17 19:55:41.000 137 33355.31 327.67 2350.63 37.04 2011-05-17 19:55:42.000 137 33355.27 327.67 2350.63 37.04 2011-05-17 19:55:43.000 137 33355.41 327.64 2350.60 37.04 2011-05-17 19:55:44.000 137 33355.24 327.60 2350.63 37.04 2011-05-17 19:55:45.000 137 33355.26 327.60 2350.58 37.04 2011-05-17 19:55:46.000 137 33355.30 327.64 2350.60 37.04 2011-05-17 19:55:47.000 137 33355.25 327.64 2350.62 37.04 2011-05-17 19:55:48.000 137 33355.23 327.65 2350.61 37.04 2011-05-17 19:55:49.000 137 33355.22 327.67 2350.64 37.04 2011-05-17 19:55:50.000 137 33355.28 327.67 2350.71 37.04 2011-05-17 19:55:51.000 137 33355.15 327.69 2350.64 37.04 2011-05-17 19:55:52.000 137 33355.25 327.65 2350.62 37.04 2011-05-17 19:55:53.000 137 33355.24 327.68 2350.69 37.04 2011-05-17 19:55:54.000 137 33355.26 327.64 2350.62 37.04 2011-05-17 19:55:55.000 137 33355.25 327.68 2350.66 37.04 2011-05-17 19:55:56.000 137 33355.31 327.68 2350.51 37.04 2011-05-17 19:55:57.000 137 33355.28 327.64 2350.62 37.04 2011-05-17 19:55:58.000 137 33355.37 327.62 2350.62 37.04 2011-05-17 19:55:59.000 137 33355.27 327.65 2350.65 37.04 2011-05-17 19:56:00.000 137 33355.34 327.66 2350.70 37.04 2011-05-17 19:56:01.000 137 33355.31 327.71 2350.72 37.04 2011-05-17 19:56:02.000 137 33355.24 327.68 2350.56 37.04 2011-05-17 19:56:03.000 137 33355.34 327.62 2350.65 37.04 2011-05-17 19:56:04.000 137 33355.30 327.66 2350.60 37.04 2011-05-17 19:56:05.000 137 33355.33 327.69 2350.68 37.04 2011-05-17 19:56:06.000 137 33355.32 327.68 2350.62 37.04 2011-05-17 19:56:07.000 137 33355.26 327.65 2350.58 37.04 2011-05-17 19:56:08.000 137 33355.24 327.66 2350.62 37.04 2011-05-17 19:56:09.000 137 33355.31 327.67 2350.71 37.04 2011-05-17 19:56:10.000 137 33355.25 327.64 2350.64 37.04 2011-05-17 19:56:11.000 137 33355.29 327.72 2350.62 37.04 2011-05-17 19:56:12.000 137 33355.30 327.69 2350.74 37.04 2011-05-17 19:56:13.000 137 33355.17 327.70 2350.71 37.04 2011-05-17 19:56:14.000 137 33355.29 327.70 2350.70 37.04 2011-05-17 19:56:15.000 137 33355.27 327.69 2350.74 37.04 2011-05-17 19:56:16.000 137 33355.25 327.69 2350.78 37.04 2011-05-17 19:56:17.000 137 33355.21 327.68 2350.71 37.04 2011-05-17 19:56:18.000 137 33355.26 327.67 2350.68 37.04 2011-05-17 19:56:19.000 137 33355.20 327.64 2350.72 37.04 2011-05-17 19:56:20.000 137 33355.35 327.71 2350.65 37.04 2011-05-17 19:56:21.000 137 33355.19 327.70 2350.66 37.04 2011-05-17 19:56:22.000 137 33355.18 327.68 2350.68 37.04 2011-05-17 19:56:23.000 137 33355.26 327.63 2350.72 37.04 2011-05-17 19:56:24.000 137 33355.25 327.64 2350.56 37.04 2011-05-17 19:56:25.000 137 33355.21 327.64 2350.62 37.04 2011-05-17 19:56:26.000 137 33355.26 327.66 2350.71 37.04 2011-05-17 19:56:27.000 137 33355.24 327.63 2350.75 37.04 2011-05-17 19:56:28.000 137 33355.19 327.63 2350.71 37.04 2011-05-17 19:56:29.000 137 33355.10 327.62 2350.74 37.04 2011-05-17 19:56:30.000 137 33355.21 327.63 2350.72 37.04 2011-05-17 19:56:31.000 137 33355.25 327.63 2350.71 37.04 2011-05-17 19:56:32.000 137 33355.21 327.64 2350.76 37.04 2011-05-17 19:56:33.000 137 33355.29 327.59 2350.68 37.04 2011-05-17 19:56:34.000 137 33355.19 327.61 2350.63 37.04 2011-05-17 19:56:35.000 137 33355.18 327.67 2350.70 37.04 2011-05-17 19:56:36.000 137 33355.13 327.67 2350.77 37.04 2011-05-17 19:56:37.000 137 33355.19 327.63 2350.79 37.04 2011-05-17 19:56:38.000 137 33355.12 327.66 2350.80 37.04 2011-05-17 19:56:39.000 137 33355.26 327.64 2350.72 37.04 2011-05-17 19:56:40.000 137 33355.20 327.65 2350.70 37.04 2011-05-17 19:56:41.000 137 33355.18 327.67 2350.76 37.04 2011-05-17 19:56:42.000 137 33355.20 327.66 2350.74 37.04 2011-05-17 19:56:43.000 137 33355.21 327.66 2350.67 37.04 2011-05-17 19:56:44.000 137 33355.16 327.72 2350.82 37.04 2011-05-17 19:56:45.000 137 33355.16 327.70 2350.70 37.04 2011-05-17 19:56:46.000 137 33355.15 327.72 2350.68 37.04 2011-05-17 19:56:47.000 137 33355.12 327.75 2350.80 37.04 2011-05-17 19:56:48.000 137 33355.18 327.77 2350.69 37.04 2011-05-17 19:56:49.000 137 33355.15 327.75 2350.75 37.04 2011-05-17 19:56:50.000 137 33355.11 327.74 2350.72 37.04 2011-05-17 19:56:51.000 137 33355.10 327.70 2350.71 37.04 2011-05-17 19:56:52.000 137 33355.15 327.74 2350.68 37.04 2011-05-17 19:56:53.000 137 33355.13 327.77 2350.78 37.04 2011-05-17 19:56:54.000 137 33355.13 327.79 2350.78 37.04 2011-05-17 19:56:55.000 137 33355.10 327.81 2350.72 37.04 2011-05-17 19:56:56.000 137 33355.09 327.75 2350.76 37.04 2011-05-17 19:56:57.000 137 33355.06 327.77 2350.78 37.04 2011-05-17 19:56:58.000 137 33355.03 327.79 2350.73 37.04 2011-05-17 19:56:59.000 137 33355.05 327.85 2350.74 37.04 2011-05-17 19:57:00.000 137 33355.05 327.80 2350.74 37.04 2011-05-17 19:57:01.000 137 33355.00 327.80 2350.76 37.04 2011-05-17 19:57:02.000 137 33355.09 327.85 2350.79 37.04 2011-05-17 19:57:03.000 137 33355.12 327.82 2350.74 37.04 2011-05-17 19:57:04.000 137 33355.06 327.82 2350.78 37.04 2011-05-17 19:57:05.000 137 33355.04 327.84 2350.77 37.04 2011-05-17 19:57:06.000 137 33355.12 327.78 2350.83 37.04 2011-05-17 19:57:07.000 137 33354.99 327.82 2350.84 37.04 2011-05-17 19:57:08.000 137 33355.10 327.81 2350.79 37.04 2011-05-17 19:57:09.000 137 33355.11 327.84 2350.77 37.04 2011-05-17 19:57:10.000 137 33355.01 327.79 2350.77 37.04 2011-05-17 19:57:11.000 137 33355.04 327.87 2350.70 37.04 2011-05-17 19:57:12.000 137 33355.07 327.83 2350.80 37.04 2011-05-17 19:57:13.000 137 33355.04 327.79 2350.81 37.04 2011-05-17 19:57:14.000 137 33354.97 327.86 2350.83 37.04 2011-05-17 19:57:15.000 137 33355.07 327.80 2350.83 37.04 2011-05-17 19:57:16.000 137 33354.99 327.81 2350.78 37.04 2011-05-17 19:57:17.000 137 33354.99 327.77 2350.92 37.04 2011-05-17 19:57:18.000 137 33355.00 327.81 2350.77 37.04 2011-05-17 19:57:19.000 137 33354.96 327.85 2350.79 37.04 2011-05-17 19:57:20.000 137 33354.98 327.79 2350.77 37.04 2011-05-17 19:57:21.000 137 33355.02 327.84 2350.82 37.04 2011-05-17 19:57:22.000 137 33355.00 327.82 2350.80 37.04 2011-05-17 19:57:23.000 137 33355.01 327.81 2350.77 37.04 2011-05-17 19:57:24.000 137 33354.93 327.81 2350.72 37.04 2011-05-17 19:57:25.000 137 33354.94 327.78 2350.81 37.04 2011-05-17 19:57:26.000 137 33354.88 327.85 2350.72 37.04 2011-05-17 19:57:27.000 137 33355.02 327.80 2350.82 37.04 2011-05-17 19:57:28.000 137 33354.97 327.77 2350.78 37.04 2011-05-17 19:57:29.000 137 33355.00 327.83 2350.77 37.04 2011-05-17 19:57:30.000 137 33355.01 327.83 2350.84 37.04 2011-05-17 19:57:31.000 137 33355.02 327.86 2350.74 37.04 2011-05-17 19:57:32.000 137 33355.02 327.85 2350.86 37.04 2011-05-17 19:57:33.000 137 33355.11 327.89 2350.67 37.04 2011-05-17 19:57:34.000 137 33355.10 327.89 2350.74 37.04 2011-05-17 19:57:35.000 137 33355.07 327.86 2350.78 37.04 2011-05-17 19:57:36.000 137 33355.03 327.87 2350.76 37.04 2011-05-17 19:57:37.000 137 33355.06 327.87 2350.74 37.04 2011-05-17 19:57:38.000 137 33355.03 327.88 2350.72 37.04 2011-05-17 19:57:39.000 137 33355.13 327.89 2350.78 37.04 2011-05-17 19:57:40.000 137 33355.00 327.88 2350.83 37.04 2011-05-17 19:57:41.000 137 33355.13 327.97 2350.78 37.04 2011-05-17 19:57:42.000 137 33355.02 327.95 2350.78 37.04 2011-05-17 19:57:43.000 137 33354.93 327.90 2350.74 37.04 2011-05-17 19:57:44.000 137 33355.23 327.96 2350.77 37.04 2011-05-17 19:57:45.000 137 33355.03 327.98 2350.80 37.04 2011-05-17 19:57:46.000 137 33354.93 327.95 2350.80 37.04 2011-05-17 19:57:47.000 137 33355.03 327.96 2350.78 37.04 2011-05-17 19:57:48.000 137 33354.91 328.01 2350.80 37.04 2011-05-17 19:57:49.000 137 33355.04 327.99 2350.80 37.04 2011-05-17 19:57:50.000 137 33354.91 328.04 2350.82 37.04 2011-05-17 19:57:51.000 137 33354.98 327.99 2350.82 37.04 2011-05-17 19:57:52.000 137 33354.97 328.00 2350.86 37.04 2011-05-17 19:57:53.000 137 33354.93 327.99 2350.72 37.04 2011-05-17 19:57:54.000 137 33354.94 328.07 2350.78 37.04 2011-05-17 19:57:55.000 137 33354.97 328.03 2350.78 37.04 2011-05-17 19:57:56.000 137 33354.89 328.05 2350.77 37.04 2011-05-17 19:57:57.000 137 33354.88 328.05 2350.78 37.04 2011-05-17 19:57:58.000 137 33354.90 328.10 2350.86 37.04 2011-05-17 19:57:59.000 137 33354.98 328.04 2350.78 37.04 2011-05-17 19:58:00.000 137 33354.95 328.00 2350.87 37.04 2011-05-17 19:58:01.000 137 33354.91 328.04 2350.81 37.04 2011-05-17 19:58:02.000 137 33354.93 328.07 2350.84 37.04 2011-05-17 19:58:03.000 137 33355.02 328.06 2350.84 37.04 2011-05-17 19:58:04.000 137 33354.97 328.06 2350.82 37.04 2011-05-17 19:58:05.000 137 33354.99 328.00 2350.82 37.04 2011-05-17 19:58:06.000 137 33354.95 328.02 2350.87 37.04 2011-05-17 19:58:07.000 137 33354.94 328.06 2350.84 37.04 2011-05-17 19:58:08.000 137 33354.96 328.07 2350.82 37.04 2011-05-17 19:58:09.000 137 33354.96 328.05 2350.89 37.04 2011-05-17 19:58:10.000 137 33354.98 328.04 2350.89 37.04 2011-05-17 19:58:11.000 137 33355.01 328.07 2350.84 37.04 2011-05-17 19:58:12.000 137 33354.99 328.08 2350.87 37.04 2011-05-17 19:58:13.000 137 33354.99 328.09 2350.80 37.04 2011-05-17 19:58:14.000 137 33354.89 328.12 2350.90 37.04 2011-05-17 19:58:15.000 137 33355.04 328.11 2350.77 37.04 2011-05-17 19:58:16.000 137 33354.99 328.12 2350.90 37.04 2011-05-17 19:58:17.000 137 33354.87 328.12 2350.95 37.04 2011-05-17 19:58:18.000 137 33354.88 328.14 2350.96 37.04 2011-05-17 19:58:19.000 137 33354.93 328.15 2350.83 37.04 2011-05-17 19:58:20.000 137 33354.91 328.10 2350.80 37.04 2011-05-17 19:58:21.000 137 33354.88 328.14 2350.86 37.04 2011-05-17 19:58:22.000 137 33354.98 328.18 2350.84 37.04 2011-05-17 19:58:23.000 137 33354.95 328.13 2350.87 37.04 2011-05-17 19:58:24.000 137 33354.85 328.16 2350.88 37.04 2011-05-17 19:58:25.000 137 33354.84 328.20 2350.83 37.04 2011-05-17 19:58:26.000 137 33354.91 328.20 2350.89 37.04 2011-05-17 19:58:27.000 137 33354.81 328.15 2350.95 37.04 2011-05-17 19:58:28.000 137 33354.87 328.20 2350.95 37.04 2011-05-17 19:58:29.000 137 33354.85 328.22 2350.78 37.04 2011-05-17 19:58:30.000 137 33354.85 328.22 2350.87 37.04 2011-05-17 19:58:31.000 137 33354.80 328.24 2350.94 37.04 2011-05-17 19:58:32.000 137 33354.75 328.20 2350.86 37.04 2011-05-17 19:58:33.000 137 33354.81 328.26 2351.01 37.04 2011-05-17 19:58:34.000 137 33354.87 328.24 2350.88 37.04 2011-05-17 19:58:35.000 137 33354.84 328.20 2350.95 37.04 2011-05-17 19:58:36.000 137 33354.78 328.23 2350.83 37.04 2011-05-17 19:58:37.000 137 33354.82 328.22 2350.88 37.04 2011-05-17 19:58:38.000 137 33354.73 328.19 2350.99 37.04 2011-05-17 19:58:39.000 137 33354.74 328.22 2350.87 37.04 2011-05-17 19:58:40.000 137 33354.71 328.20 2350.87 37.04 2011-05-17 19:58:41.000 137 33354.78 328.22 2350.92 37.04 2011-05-17 19:58:42.000 137 33354.81 328.18 2350.92 37.04 2011-05-17 19:58:43.000 137 33354.75 328.20 2350.92 37.04 2011-05-17 19:58:44.000 137 33354.81 328.22 2350.91 37.04 2011-05-17 19:58:45.000 137 33354.78 328.23 2350.90 37.04 2011-05-17 19:58:46.000 137 33354.75 328.20 2350.93 37.04 2011-05-17 19:58:47.000 137 33354.80 328.20 2350.86 37.04 2011-05-17 19:58:48.000 137 33354.73 328.19 2350.98 37.04 2011-05-17 19:58:49.000 137 33354.75 328.20 2350.90 37.04 2011-05-17 19:58:50.000 137 33354.63 328.19 2350.98 37.04 2011-05-17 19:58:51.000 137 33354.67 328.18 2350.95 37.04 2011-05-17 19:58:52.000 137 33354.69 328.20 2350.90 37.04 2011-05-17 19:58:53.000 137 33354.70 328.24 2350.95 37.04 2011-05-17 19:58:54.000 137 33354.67 328.20 2350.93 37.04 2011-05-17 19:58:55.000 137 33354.56 328.20 2350.99 37.04 2011-05-17 19:58:56.000 137 33354.69 328.17 2350.99 37.04 2011-05-17 19:58:57.000 137 33354.60 328.15 2350.91 37.04 2011-05-17 19:58:58.000 137 33354.59 328.10 2350.93 37.04 2011-05-17 19:58:59.000 137 33354.63 328.14 2350.95 37.04 2011-05-17 19:59:00.000 137 33354.72 328.17 2350.97 37.04 2011-05-17 19:59:01.000 137 33354.60 328.15 2351.00 37.04 2011-05-17 19:59:02.000 137 33354.68 328.16 2350.94 37.04 2011-05-17 19:59:03.000 137 33354.69 328.17 2350.96 37.04 2011-05-17 19:59:04.000 137 33354.62 328.12 2350.95 37.04 2011-05-17 19:59:05.000 137 33354.70 328.14 2350.98 37.04 2011-05-17 19:59:06.000 137 33354.71 328.19 2350.99 37.04 2011-05-17 19:59:07.000 137 33354.75 328.15 2350.99 37.04 2011-05-17 19:59:08.000 137 33354.60 328.18 2350.98 37.04 2011-05-17 19:59:09.000 137 33354.70 328.12 2350.98 37.04 2011-05-17 19:59:10.000 137 33354.68 328.11 2350.89 37.04 2011-05-17 19:59:11.000 137 33354.67 328.10 2351.01 37.04 2011-05-17 19:59:12.000 137 33354.62 328.18 2350.95 37.04 2011-05-17 19:59:13.000 137 33354.65 328.15 2350.95 37.04 2011-05-17 19:59:14.000 137 33354.74 328.18 2350.92 37.04 2011-05-17 19:59:15.000 137 33354.65 328.14 2350.96 37.04 2011-05-17 19:59:16.000 137 33354.68 328.15 2350.98 37.04 2011-05-17 19:59:17.000 137 33354.78 328.16 2350.95 37.04 2011-05-17 19:59:18.000 137 33354.70 328.15 2350.94 37.04 2011-05-17 19:59:19.000 137 33354.67 328.20 2350.93 37.04 2011-05-17 19:59:20.000 137 33354.68 328.20 2350.98 37.04 2011-05-17 19:59:21.000 137 33354.71 328.21 2350.98 37.04 2011-05-17 19:59:22.000 137 33354.65 328.24 2350.92 37.04 2011-05-17 19:59:23.000 137 33354.74 328.23 2350.92 37.04 2011-05-17 19:59:24.000 137 33354.72 328.23 2350.91 37.04 2011-05-17 19:59:25.000 137 33354.73 328.22 2350.93 37.04 2011-05-17 19:59:26.000 137 33354.71 328.23 2350.89 37.04 2011-05-17 19:59:27.000 137 33354.68 328.29 2350.96 37.04 2011-05-17 19:59:28.000 137 33354.63 328.25 2351.02 37.04 2011-05-17 19:59:29.000 137 33354.56 328.22 2350.89 37.04 2011-05-17 19:59:30.000 137 33354.61 328.21 2350.98 37.04 2011-05-17 19:59:31.000 137 33354.71 328.22 2350.92 37.04 2011-05-17 19:59:32.000 137 33354.69 328.17 2351.03 37.04 2011-05-17 19:59:33.000 137 33354.56 328.15 2350.90 37.04 2011-05-17 19:59:34.000 137 33354.54 328.12 2350.97 37.05 2011-05-17 19:59:35.000 137 33354.57 328.15 2351.05 37.04 2011-05-17 19:59:36.000 137 33354.55 328.16 2350.96 37.04 2011-05-17 19:59:37.000 137 33354.60 328.15 2350.90 37.05 2011-05-17 19:59:38.000 137 33354.50 328.15 2350.93 37.05 2011-05-17 19:59:39.000 137 33354.67 328.12 2350.98 37.04 2011-05-17 19:59:40.000 137 33354.71 328.09 2350.99 37.04 2011-05-17 19:59:41.000 137 33354.63 328.10 2350.96 37.04 2011-05-17 19:59:42.000 137 33354.68 328.07 2350.88 37.05 2011-05-17 19:59:43.000 137 33354.64 328.06 2350.98 37.05 2011-05-17 19:59:44.000 137 33354.66 328.06 2350.97 37.04 2011-05-17 19:59:45.000 137 33354.68 328.08 2350.98 37.05 2011-05-17 19:59:46.000 137 33354.66 328.06 2350.99 37.05 2011-05-17 19:59:47.000 137 33354.64 328.08 2350.90 37.04 2011-05-17 19:59:48.000 137 33354.70 328.06 2351.01 37.04 2011-05-17 19:59:49.000 137 33354.63 328.07 2350.88 37.04 2011-05-17 19:59:50.000 137 33354.73 328.07 2350.96 37.04 2011-05-17 19:59:51.000 137 33354.79 328.07 2351.01 37.05 2011-05-17 19:59:52.000 137 33354.74 328.03 2351.02 37.05 2011-05-17 19:59:53.000 137 33354.66 328.07 2350.86 37.05 2011-05-17 19:59:54.000 137 33354.77 328.10 2350.96 37.04 2011-05-17 19:59:55.000 137 33354.64 328.10 2350.88 37.05 2011-05-17 19:59:56.000 137 33354.74 328.08 2350.83 37.05 2011-05-17 19:59:57.000 137 33354.79 328.09 2350.84 37.05 2011-05-17 19:59:58.000 137 33354.73 328.15 2350.80 37.05 2011-05-17 19:59:59.000 137 33354.77 328.14 2350.84 37.05 2011-05-17 20:00:00.000 137 33354.85 328.12 2350.88 37.05 2011-05-17 20:00:01.000 137 33354.92 328.13 2350.87 37.05 2011-05-17 20:00:02.000 137 33354.71 328.20 2350.92 37.05 2011-05-17 20:00:03.000 137 33354.76 328.13 2350.82 37.05 2011-05-17 20:00:04.000 137 33354.81 328.17 2350.86 37.05 2011-05-17 20:00:05.000 137 33354.81 328.18 2350.84 37.05 2011-05-17 20:00:06.000 137 33354.81 328.17 2350.82 37.05 2011-05-17 20:00:07.000 137 33354.72 328.20 2350.84 37.05 2011-05-17 20:00:08.000 137 33354.75 328.20 2350.86 37.05 2011-05-17 20:00:09.000 137 33354.84 328.24 2350.84 37.05 2011-05-17 20:00:10.000 137 33354.79 328.20 2350.86 37.05 2011-05-17 20:00:11.000 137 33354.82 328.21 2350.89 37.05 2011-05-17 20:00:12.000 137 33354.78 328.24 2350.90 37.05 2011-05-17 20:00:13.000 137 33354.76 328.21 2350.72 37.05 2011-05-17 20:00:14.000 137 33354.80 328.21 2350.79 37.05 2011-05-17 20:00:15.000 137 33354.78 328.23 2350.82 37.05 2011-05-17 20:00:16.000 137 33354.71 328.19 2350.89 37.05 2011-05-17 20:00:17.000 137 33354.75 328.20 2350.86 37.05 2011-05-17 20:00:18.000 137 33354.72 328.27 2350.90 37.05 2011-05-17 20:00:19.000 137 33354.77 328.21 2350.92 37.05 2011-05-17 20:00:20.000 137 33354.74 328.16 2350.86 37.05 2011-05-17 20:00:21.000 137 33354.74 328.22 2350.86 37.05 2011-05-17 20:00:22.000 137 33354.78 328.16 2350.87 37.05 2011-05-17 20:00:23.000 137 33354.81 328.19 2350.93 37.05 2011-05-17 20:00:24.000 137 33354.84 328.26 2350.95 37.05 2011-05-17 20:00:25.000 137 33354.80 328.19 2350.91 37.05 2011-05-17 20:00:26.000 137 33354.79 328.22 2350.86 37.05 2011-05-17 20:00:27.000 137 33354.75 328.27 2350.89 37.05 2011-05-17 20:00:28.000 137 33354.81 328.26 2350.86 37.05 2011-05-17 20:00:29.000 137 33354.72 328.22 2350.93 37.05 2011-05-17 20:00:30.000 137 33354.78 328.22 2350.92 37.05 2011-05-17 20:00:31.000 137 33354.82 328.29 2350.95 37.05 2011-05-17 20:00:32.000 137 33354.83 328.26 2350.84 37.05 2011-05-17 20:00:33.000 137 33354.74 328.27 2350.87 37.05 2011-05-17 20:00:34.000 137 33354.77 328.28 2350.86 37.05 2011-05-17 20:00:35.000 137 33354.82 328.25 2350.97 37.05 2011-05-17 20:00:36.000 137 33354.76 328.30 2350.84 37.05 2011-05-17 20:00:37.000 137 33354.85 328.26 2350.92 37.05 2011-05-17 20:00:38.000 137 33354.79 328.27 2350.83 37.05 2011-05-17 20:00:39.000 137 33354.84 328.30 2350.93 37.05 2011-05-17 20:00:40.000 137 33354.72 328.29 2350.90 37.05 2011-05-17 20:00:41.000 137 33354.74 328.24 2350.96 37.05 2011-05-17 20:00:42.000 137 33354.88 328.29 2350.93 37.05 2011-05-17 20:00:43.000 137 33354.75 328.30 2350.92 37.05 2011-05-17 20:00:44.000 137 33354.64 328.29 2350.89 37.05 2011-05-17 20:00:45.000 137 33354.75 328.31 2350.88 37.05 2011-05-17 20:00:46.000 137 33354.65 328.33 2350.90 37.05 2011-05-17 20:00:47.000 137 33354.68 328.34 2350.90 37.05 2011-05-17 20:00:48.000 137 33354.60 328.38 2350.93 37.05 2011-05-17 20:00:49.000 137 33354.63 328.32 2350.89 37.05 2011-05-17 20:00:50.000 137 33354.71 328.34 2350.83 37.05 2011-05-17 20:00:51.000 137 33354.78 328.37 2350.96 37.05 2011-05-17 20:00:52.000 137 33354.63 328.34 2350.93 37.05 2011-05-17 20:00:53.000 137 33354.71 328.38 2350.86 37.05 2011-05-17 20:00:54.000 137 33354.73 328.40 2350.94 37.05 2011-05-17 20:00:55.000 137 33354.62 328.36 2350.90 37.05 2011-05-17 20:00:56.000 137 33354.61 328.39 2350.97 37.05 2011-05-17 20:00:57.000 137 33354.72 328.31 2350.93 37.05 2011-05-17 20:00:58.000 137 33354.69 328.33 2350.85 37.05 2011-05-17 20:00:59.000 137 33354.71 328.36 2350.92 37.05 2011-05-17 20:01:00.000 137 33354.61 328.33 2350.96 37.05 2011-05-17 20:01:01.000 137 33354.68 328.36 2350.90 37.05 2011-05-17 20:01:02.000 137 33354.68 328.36 2351.02 37.05 2011-05-17 20:01:03.000 137 33354.75 328.36 2350.86 37.05 2011-05-17 20:01:04.000 137 33354.70 328.35 2350.90 37.05 2011-05-17 20:01:05.000 137 33354.74 328.39 2350.95 37.05 2011-05-17 20:01:06.000 137 33354.77 328.39 2351.04 37.05 2011-05-17 20:01:07.000 137 33354.87 328.36 2350.96 37.05 2011-05-17 20:01:08.000 137 33354.74 328.41 2350.95 37.05 2011-05-17 20:01:09.000 137 33354.90 328.38 2350.96 37.05 2011-05-17 20:01:10.000 137 33354.76 328.35 2350.94 37.05 2011-05-17 20:01:11.000 137 33354.75 328.41 2350.94 37.05 2011-05-17 20:01:12.000 137 33354.75 328.38 2350.87 37.05 2011-05-17 20:01:13.000 137 33354.66 328.36 2350.95 37.05 2011-05-17 20:01:14.000 137 33354.74 328.42 2350.88 37.05 2011-05-17 20:01:15.000 137 33354.73 328.36 2350.89 37.05 2011-05-17 20:01:16.000 137 33354.68 328.38 2350.91 37.05 2011-05-17 20:01:17.000 137 33354.73 328.47 2350.90 37.05 2011-05-17 20:01:18.000 137 33354.60 328.44 2350.94 37.05 2011-05-17 20:01:19.000 137 33354.61 328.46 2350.89 37.05 2011-05-17 20:01:20.000 137 33354.68 328.44 2350.95 37.05 2011-05-17 20:01:21.000 137 33354.72 328.39 2350.95 37.05 2011-05-17 20:01:22.000 137 33354.68 328.42 2350.96 37.05 2011-05-17 20:01:23.000 137 33354.67 328.40 2350.90 37.05 2011-05-17 20:01:24.000 137 33354.69 328.40 2351.00 37.05 2011-05-17 20:01:25.000 137 33354.71 328.40 2350.92 37.05 2011-05-17 20:01:26.000 137 33354.61 328.40 2350.99 37.05 2011-05-17 20:01:27.000 137 33354.74 328.42 2350.96 37.05 2011-05-17 20:01:28.000 137 33354.75 328.40 2350.92 37.05 2011-05-17 20:01:29.000 137 33354.68 328.38 2350.98 37.05 2011-05-17 20:01:30.000 137 33354.75 328.42 2350.96 37.05 2011-05-17 20:01:31.000 137 33354.69 328.41 2350.91 37.05 2011-05-17 20:01:32.000 137 33354.75 328.39 2350.93 37.05 2011-05-17 20:01:33.000 137 33354.74 328.35 2350.92 37.05 2011-05-17 20:01:34.000 137 33354.75 328.37 2350.91 37.05 2011-05-17 20:01:35.000 137 33354.72 328.36 2350.94 37.05 2011-05-17 20:01:36.000 137 33354.71 328.39 2350.92 37.05 2011-05-17 20:01:37.000 137 33354.72 328.39 2351.00 37.05 2011-05-17 20:01:38.000 137 33354.79 328.42 2350.97 37.05 2011-05-17 20:01:39.000 137 33354.81 328.38 2350.92 37.05 2011-05-17 20:01:40.000 137 33354.66 328.38 2350.91 37.05 2011-05-17 20:01:41.000 137 33354.76 328.40 2350.96 37.05 2011-05-17 20:01:42.000 137 33354.76 328.38 2350.86 37.05 2011-05-17 20:01:43.000 137 33354.84 328.40 2350.89 37.05 2011-05-17 20:01:44.000 137 33354.60 328.39 2350.89 37.05 2011-05-17 20:01:45.000 137 33354.74 328.35 2350.91 37.05 2011-05-17 20:01:46.000 137 33354.73 328.37 2350.92 37.05 2011-05-17 20:01:47.000 137 33354.77 328.37 2350.89 37.05 2011-05-17 20:01:48.000 137 33354.76 328.36 2350.88 37.05 2011-05-17 20:01:49.000 137 33354.61 328.38 2350.89 37.05 2011-05-17 20:01:50.000 137 33354.70 328.33 2350.89 37.05 2011-05-17 20:01:51.000 137 33354.72 328.33 2350.93 37.05 2011-05-17 20:01:52.000 137 33354.63 328.34 2350.90 37.05 2011-05-17 20:01:53.000 137 33354.69 328.33 2350.90 37.05 2011-05-17 20:01:54.000 137 33354.61 328.35 2350.93 37.05 2011-05-17 20:01:55.000 137 33354.66 328.35 2350.90 37.05 2011-05-17 20:01:56.000 137 33354.71 328.40 2350.90 37.05 2011-05-17 20:01:57.000 137 33354.62 328.36 2350.87 37.05 2011-05-17 20:01:58.000 137 33354.81 328.38 2350.86 37.05 2011-05-17 20:01:59.000 137 33354.69 328.44 2350.97 37.05 2011-05-17 20:02:00.000 137 33354.71 328.38 2350.83 37.05 2011-05-17 20:02:01.000 137 33354.64 328.38 2350.99 37.05 2011-05-17 20:02:02.000 137 33354.71 328.44 2350.94 37.05 2011-05-17 20:02:03.000 137 33354.75 328.46 2350.90 37.05 2011-05-17 20:02:04.000 137 33354.59 328.48 2350.95 37.05 2011-05-17 20:02:05.000 137 33354.72 328.47 2350.87 37.05 2011-05-17 20:02:06.000 137 33354.76 328.48 2350.91 37.05 2011-05-17 20:02:07.000 137 33354.76 328.44 2350.93 37.05 2011-05-17 20:02:08.000 137 33354.71 328.52 2350.88 37.05 2011-05-17 20:02:09.000 137 33354.76 328.51 2350.90 37.05 2011-05-17 20:02:10.000 137 33354.76 328.52 2350.96 37.05 2011-05-17 20:02:11.000 137 33354.77 328.55 2350.99 37.05 2011-05-17 20:02:12.000 137 33354.77 328.57 2350.86 37.05 2011-05-17 20:02:13.000 137 33354.72 328.59 2350.87 37.05 2011-05-17 20:02:14.000 137 33354.78 328.53 2350.95 37.05 2011-05-17 20:02:15.000 137 33354.60 328.55 2350.95 37.05 2011-05-17 20:02:16.000 137 33354.69 328.56 2351.01 37.05 2011-05-17 20:02:17.000 137 33354.73 328.55 2350.88 37.05 2011-05-17 20:02:18.000 137 33354.70 328.60 2351.00 37.05 2011-05-17 20:02:19.000 137 33354.57 328.62 2350.93 37.05 2011-05-17 20:02:20.000 137 33354.60 328.57 2350.83 37.05 2011-05-17 20:02:21.000 137 33354.74 328.60 2351.01 37.05 2011-05-17 20:02:22.000 137 33354.62 328.59 2350.92 37.05 2011-05-17 20:02:23.000 137 33354.64 328.62 2350.89 37.05 2011-05-17 20:02:24.000 137 33354.65 328.56 2351.02 37.05 2011-05-17 20:02:25.000 137 33354.65 328.61 2351.00 37.05 2011-05-17 20:02:26.000 137 33354.56 328.57 2350.92 37.05 2011-05-17 20:02:27.000 137 33354.55 328.49 2351.01 37.05 2011-05-17 20:02:28.000 137 33354.51 328.50 2351.11 37.05 2011-05-17 20:02:29.000 137 33354.59 328.56 2351.06 37.05 2011-05-17 20:02:30.000 137 33354.53 328.52 2351.05 37.05 2011-05-17 20:02:31.000 137 33354.52 328.50 2350.97 37.05 2011-05-17 20:02:32.000 137 33354.48 328.48 2351.00 37.05 2011-05-17 20:02:33.000 137 33354.55 328.48 2351.07 37.05 2011-05-17 20:02:34.000 137 33354.47 328.51 2351.02 37.05 2011-05-17 20:02:35.000 137 33354.59 328.44 2351.07 37.05 2011-05-17 20:02:36.000 137 33354.57 328.44 2351.07 37.05 2011-05-17 20:02:37.000 137 33354.61 328.47 2351.00 37.05 2011-05-17 20:02:38.000 137 33354.67 328.43 2351.07 37.05 2011-05-17 20:02:39.000 137 33354.66 328.46 2351.11 37.05 2011-05-17 20:02:40.000 137 33354.65 328.47 2351.09 37.05 2011-05-17 20:02:41.000 137 33354.72 328.47 2350.99 37.05 2011-05-17 20:02:42.000 137 33354.72 328.45 2350.97 37.05 2011-05-17 20:02:43.000 137 33354.77 328.47 2350.99 37.05 2011-05-17 20:02:44.000 137 33354.61 328.48 2350.88 37.05 2011-05-17 20:02:45.000 137 33354.69 328.49 2350.96 37.05 2011-05-17 20:02:46.000 137 33354.82 328.51 2350.98 37.05 2011-05-17 20:02:47.000 137 33354.74 328.50 2350.96 37.05 2011-05-17 20:02:48.000 137 33354.81 328.54 2350.87 37.05 2011-05-17 20:02:49.000 137 33354.84 328.54 2350.92 37.05 2011-05-17 20:02:50.000 137 33354.74 328.55 2350.98 37.05 2011-05-17 20:02:51.000 137 33354.79 328.51 2350.91 37.05 2011-05-17 20:02:52.000 137 33354.78 328.52 2350.95 37.05 2011-05-17 20:02:53.000 137 33354.81 328.58 2351.02 37.05 2011-05-17 20:02:54.000 137 33354.76 328.57 2351.01 37.05 2011-05-17 20:02:55.000 137 33354.82 328.61 2350.95 37.05 2011-05-17 20:02:56.000 137 33354.71 328.64 2350.95 37.05 2011-05-17 20:02:57.000 137 33354.72 328.61 2350.88 37.05 2011-05-17 20:02:58.000 137 33354.74 328.62 2350.93 37.05 2011-05-17 20:02:59.000 137 33354.77 328.66 2350.90 37.05 2011-05-17 20:03:00.000 137 33354.77 328.69 2350.96 37.05 2011-05-17 20:03:01.000 137 33354.74 328.67 2350.92 37.05 2011-05-17 20:03:02.000 137 33354.66 328.70 2350.96 37.05 2011-05-17 20:03:03.000 137 33354.71 328.65 2350.99 37.05 2011-05-17 20:03:04.000 137 33354.72 328.63 2350.96 37.05 2011-05-17 20:03:05.000 137 33354.71 328.69 2350.88 37.05 2011-05-17 20:03:06.000 137 33354.73 328.70 2350.87 37.05 2011-05-17 20:03:07.000 137 33354.62 328.72 2350.91 37.05 2011-05-17 20:03:08.000 137 33354.67 328.71 2350.99 37.05 2011-05-17 20:03:09.000 137 33354.70 328.71 2350.94 37.05 2011-05-17 20:03:10.000 137 33354.74 328.69 2350.98 37.05 2011-05-17 20:03:11.000 137 33354.61 328.67 2350.90 37.05 2011-05-17 20:03:12.000 137 33354.68 328.69 2351.03 37.05 2011-05-17 20:03:13.000 137 33354.57 328.71 2350.92 37.05 2011-05-17 20:03:14.000 137 33354.64 328.73 2350.94 37.05 2011-05-17 20:03:15.000 137 33354.56 328.67 2351.07 37.05 2011-05-17 20:03:16.000 137 33354.62 328.67 2351.03 37.05 2011-05-17 20:03:17.000 137 33354.63 328.71 2351.06 37.05 2011-05-17 20:03:18.000 137 33354.57 328.71 2351.01 37.05 2011-05-17 20:03:19.000 137 33354.61 328.75 2351.05 37.05 2011-05-17 20:03:20.000 137 33354.63 328.70 2350.96 37.05 2011-05-17 20:03:21.000 137 33354.60 328.71 2350.95 37.05 2011-05-17 20:03:22.000 137 33354.64 328.70 2350.96 37.05 2011-05-17 20:03:23.000 137 33354.65 328.66 2351.07 37.05 2011-05-17 20:03:24.000 137 33354.62 328.69 2351.08 37.05 2011-05-17 20:03:25.000 137 33354.56 328.67 2351.07 37.05 2011-05-17 20:03:26.000 137 33354.54 328.64 2351.05 37.05 2011-05-17 20:03:27.000 137 33354.58 328.70 2351.03 37.05 2011-05-17 20:03:28.000 137 33354.69 328.71 2351.01 37.05 2011-05-17 20:03:29.000 137 33354.66 328.62 2351.01 37.05 2011-05-17 20:03:30.000 137 33354.60 328.65 2350.95 37.05 2011-05-17 20:03:31.000 137 33354.59 328.66 2350.98 37.05 2011-05-17 20:03:32.000 137 33354.69 328.68 2350.95 37.05 2011-05-17 20:03:33.000 137 33354.69 328.62 2351.10 37.05 2011-05-17 20:03:34.000 137 33354.75 328.62 2351.03 37.05 2011-05-17 20:03:35.000 137 33354.66 328.64 2350.96 37.05 2011-05-17 20:03:36.000 137 33354.63 328.61 2351.01 37.05 2011-05-17 20:03:37.000 137 33354.61 328.62 2351.01 37.05 2011-05-17 20:03:38.000 137 33354.61 328.60 2351.05 37.05 2011-05-17 20:03:39.000 137 33354.68 328.65 2350.96 37.05 2011-05-17 20:03:40.000 137 33354.63 328.64 2351.01 37.05 2011-05-17 20:03:41.000 137 33354.68 328.62 2351.04 37.05 2011-05-17 20:03:42.000 137 33354.63 328.69 2351.07 37.05 2011-05-17 20:03:43.000 137 33354.57 328.68 2350.98 37.05 2011-05-17 20:03:44.000 137 33354.68 328.67 2351.05 37.05 2011-05-17 20:03:45.000 137 33354.60 328.72 2351.02 37.05 2011-05-17 20:03:46.000 137 33354.63 328.71 2351.06 37.05 2011-05-17 20:03:47.000 137 33354.74 328.67 2351.04 37.05 2011-05-17 20:03:48.000 137 33354.75 328.71 2350.99 37.05 2011-05-17 20:03:49.000 137 33354.74 328.76 2351.00 37.05 2011-05-17 20:03:50.000 137 33354.64 328.75 2351.03 37.05 2011-05-17 20:03:51.000 137 33354.82 328.75 2351.04 37.05 2011-05-17 20:03:52.000 137 33354.78 328.76 2351.02 37.05 2011-05-17 20:03:53.000 137 33354.71 328.77 2351.02 37.05 2011-05-17 20:03:54.000 137 33354.71 328.78 2351.01 37.05 2011-05-17 20:03:55.000 137 33354.57 328.75 2351.03 37.05 2011-05-17 20:03:56.000 137 33354.79 328.79 2350.98 37.05 2011-05-17 20:03:57.000 137 33354.68 328.80 2350.99 37.05 2011-05-17 20:03:58.000 137 33354.68 328.79 2350.96 37.05 2011-05-17 20:03:59.000 137 33354.81 328.83 2351.07 37.05 2011-05-17 20:04:00.000 137 33354.68 328.78 2351.03 37.05 2011-05-17 20:04:01.000 137 33354.59 328.74 2351.05 37.05 2011-05-17 20:04:02.000 137 33354.77 328.77 2351.01 37.05 2011-05-17 20:04:03.000 137 33354.57 328.77 2351.00 37.05 2011-05-17 20:04:04.000 137 33354.67 328.77 2351.04 37.05 2011-05-17 20:04:05.000 137 33354.75 328.78 2350.94 37.05 2011-05-17 20:04:06.000 137 33354.72 328.83 2351.01 37.05 2011-05-17 20:04:07.000 137 33354.63 328.79 2350.97 37.05 2011-05-17 20:04:08.000 137 33354.62 328.79 2350.98 37.05 2011-05-17 20:04:09.000 137 33354.71 328.80 2350.93 37.05 2011-05-17 20:04:10.000 137 33354.66 328.78 2350.98 37.05 2011-05-17 20:04:11.000 137 33354.74 328.77 2351.02 37.05 2011-05-17 20:04:12.000 137 33354.63 328.77 2351.00 37.05 2011-05-17 20:04:13.000 137 33354.66 328.80 2350.98 37.05 2011-05-17 20:04:14.000 137 33354.58 328.77 2350.90 37.05 2011-05-17 20:04:15.000 137 33354.63 328.77 2351.02 37.05 2011-05-17 20:04:16.000 137 33354.54 328.72 2351.08 37.05 2011-05-17 20:04:17.000 137 33354.65 328.77 2351.01 37.05 2011-05-17 20:04:18.000 137 33354.60 328.78 2350.90 37.05 2011-05-17 20:04:19.000 137 33354.55 328.76 2351.05 37.05 2011-05-17 20:04:20.000 137 33354.66 328.80 2351.01 37.05 2011-05-17 20:04:21.000 137 33354.72 328.82 2351.10 37.05 2011-05-17 20:04:22.000 137 33354.57 328.80 2351.01 37.05 2011-05-17 20:04:23.000 137 33354.62 328.79 2350.97 37.05 2011-05-17 20:04:24.000 137 33354.65 328.80 2351.02 37.05 2011-05-17 20:04:25.000 137 33354.59 328.79 2350.98 37.05 2011-05-17 20:04:26.000 137 33354.66 328.80 2351.02 37.05 2011-05-17 20:04:27.000 137 33354.66 328.81 2351.01 37.05 2011-05-17 20:04:28.000 137 33354.75 328.80 2350.99 37.05 2011-05-17 20:04:29.000 137 33354.76 328.80 2351.09 37.05 2011-05-17 20:04:30.000 137 33354.72 328.82 2351.07 37.05 2011-05-17 20:04:31.000 137 33354.68 328.82 2351.02 37.05 2011-05-17 20:04:32.000 137 33354.78 328.80 2351.01 37.05 2011-05-17 20:04:33.000 137 33354.68 328.83 2351.01 37.05 2011-05-17 20:04:34.000 137 33354.79 328.82 2351.03 37.05 2011-05-17 20:04:35.000 137 33354.71 328.81 2351.02 37.05 2011-05-17 20:04:36.000 137 33354.63 328.82 2351.03 37.05 2011-05-17 20:04:37.000 137 33354.68 328.82 2351.08 37.05 2011-05-17 20:04:38.000 137 33354.79 328.80 2350.93 37.05 2011-05-17 20:04:39.000 137 33354.70 328.86 2350.98 37.05 2011-05-17 20:04:40.000 137 33354.72 328.87 2351.01 37.05 2011-05-17 20:04:41.000 137 33354.79 328.86 2351.01 37.05 2011-05-17 20:04:42.000 137 33354.70 328.88 2351.01 37.05 2011-05-17 20:04:43.000 137 33354.76 328.84 2350.98 37.05 2011-05-17 20:04:44.000 137 33354.72 328.86 2351.01 37.05 2011-05-17 20:04:45.000 137 33354.76 328.91 2351.13 37.05 2011-05-17 20:04:46.000 137 33354.71 328.88 2351.09 37.05 2011-05-17 20:04:47.000 137 33354.76 328.93 2350.98 37.05 2011-05-17 20:04:48.000 137 33354.76 328.91 2351.05 37.05 2011-05-17 20:04:49.000 137 33354.78 328.92 2350.99 37.05 2011-05-17 20:04:50.000 137 33354.60 328.88 2350.98 37.05 2011-05-17 20:04:51.000 137 33354.66 328.92 2350.97 37.05 2011-05-17 20:04:52.000 137 33354.74 328.94 2351.01 37.05 2011-05-17 20:04:53.000 137 33354.71 328.89 2351.08 37.05 2011-05-17 20:04:54.000 137 33354.75 328.92 2351.06 37.05 2011-05-17 20:04:55.000 137 33354.64 328.91 2350.97 37.05 2011-05-17 20:04:56.000 137 33354.67 328.86 2351.02 37.05 2011-05-17 20:04:57.000 137 33354.69 328.94 2350.96 37.05 2011-05-17 20:04:58.000 137 33354.66 328.91 2350.96 37.05 2011-05-17 20:04:59.000 137 33354.64 328.88 2351.06 37.05 2011-05-17 20:05:00.000 137 33354.68 328.86 2351.04 37.05 2011-05-17 20:05:01.000 137 33354.64 328.83 2350.90 37.05 2011-05-17 20:05:02.000 137 33354.56 328.85 2350.98 37.05 2011-05-17 20:05:03.000 137 33354.70 328.84 2351.02 37.05 2011-05-17 20:05:04.000 137 33354.64 328.80 2351.00 37.05 2011-05-17 20:05:05.000 137 33354.65 328.84 2351.02 37.05 2011-05-17 20:05:06.000 137 33354.74 328.85 2350.99 37.05 2011-05-17 20:05:07.000 137 33354.66 328.84 2351.05 37.05 2011-05-17 20:05:08.000 137 33354.76 328.80 2351.08 37.05 2011-05-17 20:05:09.000 137 33354.81 328.79 2351.00 37.05 2011-05-17 20:05:10.000 137 33354.73 328.80 2351.01 37.05 2011-05-17 20:05:11.000 137 33354.78 328.86 2350.98 37.05 2011-05-17 20:05:12.000 137 33354.72 328.82 2351.00 37.05 2011-05-17 20:05:13.000 137 33354.76 328.82 2350.95 37.05 2011-05-17 20:05:14.000 137 33354.81 328.84 2350.92 37.05 2011-05-17 20:05:15.000 137 33354.78 328.83 2351.02 37.05 2011-05-17 20:05:16.000 137 33354.80 328.86 2351.03 37.05 2011-05-17 20:05:17.000 137 33354.75 328.86 2351.00 37.05 2011-05-17 20:05:18.000 137 33354.72 328.83 2350.96 37.05 2011-05-17 20:05:19.000 137 33354.78 328.86 2351.01 37.05 2011-05-17 20:05:20.000 137 33354.76 328.87 2350.93 37.05 2011-05-17 20:05:21.000 137 33354.76 328.84 2350.98 37.05 2011-05-17 20:05:22.000 137 33354.77 328.85 2351.00 37.05 2011-05-17 20:05:23.000 137 33354.71 328.83 2350.96 37.05 2011-05-17 20:05:24.000 137 33354.78 328.91 2351.01 37.05 2011-05-17 20:05:25.000 137 33354.74 328.89 2350.96 37.05 2011-05-17 20:05:26.000 137 33354.71 328.90 2351.03 37.05 2011-05-17 20:05:27.000 137 33354.78 328.91 2350.98 37.05 2011-05-17 20:05:28.000 137 33354.79 328.93 2350.99 37.05 2011-05-17 20:05:29.000 137 33354.76 328.88 2350.93 37.05 2011-05-17 20:05:30.000 137 33354.71 328.87 2351.01 37.05 2011-05-17 20:05:31.000 137 33354.66 328.86 2350.98 37.05 2011-05-17 20:05:32.000 137 33354.68 328.88 2351.09 37.05 2011-05-17 20:05:33.000 137 33354.69 328.86 2350.99 37.05 2011-05-17 20:05:34.000 137 33354.66 328.87 2350.99 37.05 2011-05-17 20:05:35.000 137 33354.75 328.83 2351.02 37.05 2011-05-17 20:05:36.000 137 33354.76 328.81 2350.93 37.05 2011-05-17 20:05:37.000 137 33354.68 328.80 2351.02 37.05 2011-05-17 20:05:38.000 137 33354.67 328.79 2350.98 37.05 2011-05-17 20:05:39.000 137 33354.66 328.77 2350.94 37.05 2011-05-17 20:05:40.000 137 33354.57 328.77 2350.93 37.05 2011-05-17 20:05:41.000 137 33354.68 328.80 2351.03 37.05 2011-05-17 20:05:42.000 137 33354.60 328.81 2350.98 37.05 2011-05-17 20:05:43.000 137 33354.72 328.81 2351.05 37.05 2011-05-17 20:05:44.000 137 33354.66 328.76 2351.06 37.05 2011-05-17 20:05:45.000 137 33354.65 328.82 2351.03 37.05 2011-05-17 20:05:46.000 137 33354.71 328.80 2351.01 37.05 2011-05-17 20:05:47.000 137 33354.72 328.80 2351.01 37.06 2011-05-17 20:05:48.000 137 33354.69 328.80 2351.01 37.05 2011-05-17 20:05:49.000 137 33354.74 328.77 2350.93 37.05 2011-05-17 20:05:50.000 137 33354.75 328.81 2350.99 37.05 2011-05-17 20:05:51.000 137 33354.75 328.81 2350.99 37.05 2011-05-17 20:05:52.000 137 33354.79 328.77 2350.99 37.06 2011-05-17 20:05:53.000 137 33354.75 328.82 2351.05 37.06 2011-05-17 20:05:54.000 137 33354.74 328.83 2351.09 37.05 2011-05-17 20:05:55.000 137 33354.74 328.82 2350.92 37.05 2011-05-17 20:05:56.000 137 33354.64 328.86 2351.07 37.05 2011-05-17 20:05:57.000 137 33354.75 328.86 2351.02 37.05 2011-05-17 20:05:58.000 137 33354.64 328.88 2351.01 37.05 2011-05-17 20:05:59.000 137 33354.75 328.80 2350.97 37.05 2011-05-17 20:06:00.000 137 33354.70 328.80 2351.00 37.05 2011-05-17 20:06:01.000 137 33354.64 328.84 2351.01 37.05 2011-05-17 20:06:02.000 137 33354.73 328.84 2350.99 37.06 2011-05-17 20:06:03.000 137 33354.71 328.86 2351.06 37.05 2011-05-17 20:06:04.000 137 33354.69 328.84 2351.08 37.05 2011-05-17 20:06:05.000 137 33354.75 328.89 2351.01 37.05 2011-05-17 20:06:06.000 137 33354.70 328.88 2350.96 37.06 2011-05-17 20:06:07.000 137 33354.72 328.89 2350.93 37.06 2011-05-17 20:06:08.000 137 33354.64 328.83 2351.03 37.06 2011-05-17 20:06:09.000 137 33354.66 328.85 2350.96 37.06 2011-05-17 20:06:10.000 137 33354.69 328.88 2350.96 37.06 2011-05-17 20:06:11.000 137 33354.64 328.85 2350.93 37.06 2011-05-17 20:06:12.000 137 33354.63 328.83 2351.05 37.06 2011-05-17 20:06:13.000 137 33354.74 328.89 2351.02 37.06 2011-05-17 20:06:14.000 137 33354.66 328.90 2351.07 37.06 2011-05-17 20:06:15.000 137 33354.79 328.86 2351.02 37.06 2011-05-17 20:06:16.000 137 33354.64 328.84 2350.98 37.06 2011-05-17 20:06:17.000 137 33354.72 328.90 2351.05 37.05 2011-05-17 20:06:18.000 137 33354.64 328.88 2351.05 37.06 2011-05-17 20:06:19.000 137 33354.71 328.89 2351.02 37.06 2011-05-17 20:06:20.000 137 33354.63 328.87 2350.98 37.06 2011-05-17 20:06:21.000 137 33354.62 328.90 2351.08 37.06 2011-05-17 20:06:22.000 137 33354.59 328.92 2351.08 37.06 2011-05-17 20:06:23.000 137 33354.67 328.86 2351.03 37.06 2011-05-17 20:06:24.000 137 33354.72 328.88 2351.12 37.06 2011-05-17 20:06:25.000 137 33354.69 328.88 2351.03 37.06 2011-05-17 20:06:26.000 137 33354.65 328.87 2351.05 37.06 2011-05-17 20:06:27.000 137 33354.65 328.86 2351.08 37.06 2011-05-17 20:06:28.000 137 33354.66 328.91 2351.06 37.06 2011-05-17 20:06:29.000 137 33354.68 328.88 2351.08 37.06 2011-05-17 20:06:30.000 137 33354.66 328.90 2351.02 37.06 2011-05-17 20:06:31.000 137 33354.57 328.89 2351.08 37.06 2011-05-17 20:06:32.000 137 33354.61 328.87 2351.03 37.06 2011-05-17 20:06:33.000 137 33354.72 328.89 2351.08 37.06 2011-05-17 20:06:34.000 137 33354.68 328.88 2351.05 37.06 2011-05-17 20:06:35.000 137 33354.63 328.87 2351.08 37.06 2011-05-17 20:06:36.000 137 33354.58 328.87 2351.07 37.06 2011-05-17 20:06:37.000 137 33354.47 328.86 2350.94 37.06 2011-05-17 20:06:38.000 137 33354.68 328.87 2351.00 37.06 2011-05-17 20:06:39.000 137 33354.47 328.85 2350.97 37.06 2011-05-17 20:06:40.000 137 33354.56 328.86 2351.01 37.06 2011-05-17 20:06:41.000 137 33354.51 328.87 2351.05 37.05 2011-05-17 20:06:42.000 137 33354.54 328.86 2351.03 37.06 2011-05-17 20:06:43.000 137 33354.54 328.87 2351.03 37.06 2011-05-17 20:06:44.000 137 33354.56 328.87 2351.04 37.06 2011-05-17 20:06:45.000 137 33354.60 328.89 2351.06 37.06 2011-05-17 20:06:46.000 137 33354.56 328.85 2351.08 37.06 2011-05-17 20:06:47.000 137 33354.54 328.87 2351.07 37.06 2011-05-17 20:06:48.000 137 33354.57 328.85 2351.05 37.06 2011-05-17 20:06:49.000 137 33354.47 328.85 2351.06 37.06 2011-05-17 20:06:50.000 137 33354.59 328.87 2351.01 37.06 2011-05-17 20:06:51.000 137 33354.54 328.92 2351.04 37.06 2011-05-17 20:06:52.000 137 33354.58 328.86 2350.97 37.06 2011-05-17 20:06:53.000 137 33354.61 328.86 2351.09 37.06 2011-05-17 20:06:54.000 137 33354.57 328.79 2350.99 37.06 2011-05-17 20:06:55.000 137 33354.67 328.84 2351.09 37.06 2011-05-17 20:06:56.000 137 33354.54 328.86 2350.98 37.06 2011-05-17 20:06:57.000 137 33354.63 328.86 2350.99 37.06 2011-05-17 20:06:58.000 137 33354.51 328.82 2351.00 37.06 2011-05-17 20:06:59.000 137 33354.54 328.84 2351.03 37.06 2011-05-17 20:07:00.000 137 33354.57 328.88 2351.07 37.06 2011-05-17 20:07:01.000 137 33354.52 328.86 2350.98 37.06 2011-05-17 20:07:02.000 137 33354.53 328.87 2351.02 37.06 2011-05-17 20:07:03.000 137 33354.55 328.83 2351.01 37.06 2011-05-17 20:07:04.000 137 33354.54 328.83 2350.96 37.06 2011-05-17 20:07:05.000 137 33354.48 328.86 2351.02 37.06 2011-05-17 20:07:06.000 137 33354.51 328.85 2351.02 37.06 2011-05-17 20:07:07.000 137 33354.54 328.80 2350.96 37.06 2011-05-17 20:07:08.000 137 33354.57 328.83 2351.08 37.06 2011-05-17 20:07:09.000 137 33354.51 328.85 2351.14 37.06 2011-05-17 20:07:10.000 137 33354.47 328.83 2351.11 37.06 2011-05-17 20:07:11.000 137 33354.45 328.83 2351.04 37.06 2011-05-17 20:07:12.000 137 33354.46 328.80 2351.05 37.06 2011-05-17 20:07:13.000 137 33354.44 328.78 2351.12 37.06 2011-05-17 20:07:14.000 137 33354.53 328.78 2351.05 37.06 2011-05-17 20:07:15.000 137 33354.48 328.75 2350.98 37.06 2011-05-17 20:07:16.000 137 33354.44 328.75 2351.03 37.06 2011-05-17 20:07:17.000 137 33354.43 328.73 2351.11 37.06 2011-05-17 20:07:18.000 137 33354.45 328.75 2351.05 37.06 2011-05-17 20:07:19.000 137 33354.48 328.74 2351.05 37.06 2011-05-17 20:07:20.000 137 33354.32 328.67 2351.08 37.06 2011-05-17 20:07:21.000 137 33354.48 328.69 2351.14 37.06 2011-05-17 20:07:22.000 137 33354.45 328.70 2350.99 37.06 2011-05-17 20:07:23.000 137 33354.44 328.65 2351.05 37.06 2011-05-17 20:07:24.000 137 33354.40 328.62 2351.05 37.06 2011-05-17 20:07:25.000 137 33354.53 328.59 2351.03 37.06 2011-05-17 20:07:26.000 137 33354.52 328.59 2351.00 37.06 2011-05-17 20:07:27.000 137 33354.56 328.60 2351.00 37.06 2011-05-17 20:07:28.000 137 33354.51 328.58 2351.01 37.06 2011-05-17 20:07:29.000 137 33354.56 328.58 2351.01 37.06 2011-05-17 20:07:30.000 137 33354.57 328.62 2351.01 37.06 2011-05-17 20:07:31.000 137 33354.56 328.58 2350.93 37.06 2011-05-17 20:07:32.000 137 33354.65 328.57 2351.05 37.06 2011-05-17 20:07:33.000 137 33354.50 328.65 2350.92 37.06 2011-05-17 20:07:34.000 137 33354.55 328.61 2350.89 37.06 2011-05-17 20:07:35.000 137 33354.62 328.62 2351.02 37.06 2011-05-17 20:07:36.000 137 33354.68 328.67 2351.07 37.06 2011-05-17 20:07:37.000 137 33354.75 328.65 2350.97 37.06 2011-05-17 20:07:38.000 137 33354.66 328.62 2350.99 37.06 2011-05-17 20:07:39.000 137 33354.62 328.63 2350.95 37.06 2011-05-17 20:07:40.000 137 33354.68 328.61 2350.96 37.06 2011-05-17 20:07:41.000 137 33354.76 328.64 2350.91 37.06 2011-05-17 20:07:42.000 137 33354.74 328.62 2350.96 37.06 2011-05-17 20:07:43.000 137 33354.71 328.63 2351.00 37.06 2011-05-17 20:07:44.000 137 33354.62 328.69 2350.96 37.06 2011-05-17 20:07:45.000 137 33354.63 328.64 2350.96 37.06 2011-05-17 20:07:46.000 137 33354.64 328.65 2351.01 37.06 2011-05-17 20:07:47.000 137 33354.65 328.65 2350.93 37.06 2011-05-17 20:07:48.000 137 33354.61 328.70 2350.98 37.06 2011-05-17 20:07:49.000 137 33354.58 328.66 2350.98 37.06 2011-05-17 20:07:50.000 137 33354.60 328.65 2350.96 37.06 2011-05-17 20:07:51.000 137 33354.64 328.67 2350.89 37.06 2011-05-17 20:07:52.000 137 33354.57 328.64 2350.91 37.06 2011-05-17 20:07:53.000 137 33354.57 328.69 2350.88 37.06 2011-05-17 20:07:54.000 137 33354.53 328.65 2350.96 37.06 2011-05-17 20:07:55.000 137 33354.60 328.65 2350.90 37.06 2011-05-17 20:07:56.000 137 33354.58 328.65 2350.87 37.06 2011-05-17 20:07:57.000 137 33354.57 328.62 2350.90 37.06 2011-05-17 20:07:58.000 137 33354.56 328.63 2350.94 37.06 2011-05-17 20:07:59.000 137 33354.65 328.63 2350.98 37.06 2011-05-17 20:08:00.000 137 33354.53 328.58 2350.92 37.06 2011-05-17 20:08:01.000 137 33354.52 328.63 2350.89 37.06 2011-05-17 20:08:02.000 137 33354.58 328.61 2350.87 37.06 2011-05-17 20:08:03.000 137 33354.61 328.62 2350.96 37.06 2011-05-17 20:08:04.000 137 33354.59 328.58 2350.93 37.06 2011-05-17 20:08:05.000 137 33354.69 328.60 2350.97 37.06 2011-05-17 20:08:06.000 137 33354.56 328.57 2350.97 37.06 2011-05-17 20:08:07.000 137 33354.56 328.57 2350.94 37.06 2011-05-17 20:08:08.000 137 33354.68 328.57 2350.94 37.06 2011-05-17 20:08:09.000 137 33354.63 328.52 2350.91 37.06 2011-05-17 20:08:10.000 137 33354.65 328.52 2350.83 37.06 2011-05-17 20:08:11.000 137 33354.68 328.52 2350.83 37.06 2011-05-17 20:08:12.000 137 33354.68 328.56 2350.91 37.06 2011-05-17 20:08:13.000 137 33354.69 328.52 2350.88 37.06 2011-05-17 20:08:14.000 137 33354.65 328.55 2350.89 37.06 2011-05-17 20:08:15.000 137 33354.71 328.55 2350.87 37.06 2011-05-17 20:08:16.000 137 33354.68 328.52 2350.88 37.06 2011-05-17 20:08:17.000 137 33354.68 328.50 2350.83 37.06 2011-05-17 20:08:18.000 137 33354.69 328.50 2350.83 37.06 2011-05-17 20:08:19.000 137 33354.66 328.49 2350.81 37.06 2011-05-17 20:08:20.000 137 33354.63 328.53 2350.94 37.06 2011-05-17 20:08:21.000 137 33354.74 328.54 2350.84 37.06 2011-05-17 20:08:22.000 137 33354.74 328.52 2350.89 37.06 2011-05-17 20:08:23.000 137 33354.71 328.51 2350.97 37.06 2011-05-17 20:08:24.000 137 33354.74 328.49 2350.97 37.06 2011-05-17 20:08:25.000 137 33354.78 328.49 2350.89 37.06 2011-05-17 20:08:26.000 137 33354.78 328.49 2350.83 37.06 2011-05-17 20:08:27.000 137 33354.67 328.44 2350.91 37.06 2011-05-17 20:08:28.000 137 33354.74 328.44 2350.90 37.06 2011-05-17 20:08:29.000 137 33354.71 328.44 2350.85 37.06 2011-05-17 20:08:30.000 137 33354.64 328.47 2350.89 37.06 2011-05-17 20:08:31.000 137 33354.61 328.45 2350.80 37.06 2011-05-17 20:08:32.000 137 33354.68 328.45 2350.86 37.06 2011-05-17 20:08:33.000 137 33354.73 328.48 2350.87 37.06 2011-05-17 20:08:34.000 137 33354.69 328.48 2350.85 37.06 2011-05-17 20:08:35.000 137 33354.68 328.40 2350.77 37.06 2011-05-17 20:08:36.000 137 33354.75 328.44 2350.77 37.06 2011-05-17 20:08:37.000 137 33354.62 328.44 2350.90 37.06 2011-05-17 20:08:38.000 137 33354.69 328.46 2350.87 37.06 2011-05-17 20:08:39.000 137 33354.69 328.39 2350.87 37.06 2011-05-17 20:08:40.000 137 33354.70 328.38 2350.85 37.06 2011-05-17 20:08:41.000 137 33354.72 328.45 2350.82 37.06 2011-05-17 20:08:42.000 137 33354.66 328.44 2350.82 37.06 2011-05-17 20:08:43.000 137 33354.69 328.49 2350.80 37.06 2011-05-17 20:08:44.000 137 33354.68 328.47 2350.79 37.06 2011-05-17 20:08:45.000 137 33354.78 328.44 2350.77 37.06 2011-05-17 20:08:46.000 137 33354.69 328.42 2350.74 37.06 2011-05-17 20:08:47.000 137 33354.72 328.42 2350.79 37.06 2011-05-17 20:08:48.000 137 33354.64 328.43 2350.80 37.06 2011-05-17 20:08:49.000 137 33354.74 328.44 2350.82 37.06 2011-05-17 20:08:50.000 137 33354.81 328.44 2350.85 37.06 2011-05-17 20:08:51.000 137 33354.69 328.39 2350.76 37.06 2011-05-17 20:08:52.000 137 33354.72 328.43 2350.82 37.06 2011-05-17 20:08:53.000 137 33354.75 328.40 2350.77 37.06 2011-05-17 20:08:54.000 137 33354.78 328.40 2350.80 37.06 2011-05-17 20:08:55.000 137 33354.71 328.40 2350.82 37.06 2011-05-17 20:08:56.000 137 33354.72 328.33 2350.82 37.06 2011-05-17 20:08:57.000 137 33354.78 328.36 2350.78 37.06 2011-05-17 20:08:58.000 137 33354.78 328.37 2350.75 37.06 2011-05-17 20:08:59.000 137 33354.68 328.35 2350.84 37.06 2011-05-17 20:09:00.000 137 33354.77 328.40 2350.80 37.06 2011-05-17 20:09:01.000 137 33354.76 328.44 2350.79 37.06 2011-05-17 20:09:02.000 137 33354.75 328.42 2350.85 37.06 2011-05-17 20:09:03.000 137 33354.79 328.37 2350.81 37.06 2011-05-17 20:09:04.000 137 33354.69 328.36 2350.74 37.06 2011-05-17 20:09:05.000 137 33354.74 328.39 2350.76 37.06 2011-05-17 20:09:06.000 137 33354.74 328.33 2350.79 37.06 2011-05-17 20:09:07.000 137 33354.64 328.35 2350.71 37.06 2011-05-17 20:09:08.000 137 33354.72 328.39 2350.83 37.06 2011-05-17 20:09:09.000 137 33354.63 328.34 2350.82 37.06 2011-05-17 20:09:10.000 137 33354.68 328.35 2350.80 37.06 2011-05-17 20:09:11.000 137 33354.71 328.38 2350.68 37.06 2011-05-17 20:09:12.000 137 33354.76 328.27 2350.71 37.06 2011-05-17 20:09:13.000 137 33354.74 328.38 2350.67 37.06 2011-05-17 20:09:14.000 137 33354.81 328.36 2350.75 37.06 2011-05-17 20:09:15.000 137 33354.71 328.35 2350.78 37.06 2011-05-17 20:09:16.000 137 33354.74 328.35 2350.77 37.06 2011-05-17 20:09:17.000 137 33354.78 328.35 2350.69 37.06 2011-05-17 20:09:18.000 137 33354.87 328.37 2350.77 37.06 2011-05-17 20:09:19.000 137 33354.80 328.36 2350.76 37.06 2011-05-17 20:09:20.000 137 33354.85 328.40 2350.78 37.06 2011-05-17 20:09:21.000 137 33354.88 328.40 2350.78 37.06 2011-05-17 20:09:22.000 137 33354.93 328.38 2350.82 37.06 2011-05-17 20:09:23.000 137 33354.89 328.34 2350.74 37.06 2011-05-17 20:09:24.000 137 33354.89 328.41 2350.77 37.06 2011-05-17 20:09:25.000 137 33354.93 328.38 2350.70 37.06 2011-05-17 20:09:26.000 137 33354.88 328.38 2350.73 37.06 2011-05-17 20:09:27.000 137 33354.97 328.37 2350.68 37.06 2011-05-17 20:09:28.000 137 33354.85 328.40 2350.80 37.06 2011-05-17 20:09:29.000 137 33354.96 328.41 2350.77 37.06 2011-05-17 20:09:30.000 137 33354.88 328.40 2350.75 37.06 2011-05-17 20:09:31.000 137 33354.99 328.40 2350.76 37.06 2011-05-17 20:09:32.000 137 33354.99 328.42 2350.79 37.06 2011-05-17 20:09:33.000 137 33354.99 328.40 2350.74 37.06 2011-05-17 20:09:34.000 137 33355.06 328.40 2350.62 37.06 2011-05-17 20:09:35.000 137 33354.97 328.39 2350.67 37.06 2011-05-17 20:09:36.000 137 33354.97 328.40 2350.77 37.06 2011-05-17 20:09:37.000 137 33354.95 328.42 2350.73 37.06 2011-05-17 20:09:38.000 137 33355.03 328.40 2350.86 37.06 2011-05-17 20:09:39.000 137 33355.03 328.41 2350.78 37.06 2011-05-17 20:09:40.000 137 33355.00 328.40 2350.77 37.06 2011-05-17 20:09:41.000 137 33355.01 328.37 2350.71 37.06 2011-05-17 20:09:42.000 137 33354.96 328.40 2350.77 37.06 2011-05-17 20:09:43.000 137 33354.99 328.41 2350.74 37.06 2011-05-17 20:09:44.000 137 33354.99 328.41 2350.77 37.06 2011-05-17 20:09:45.000 137 33355.01 328.44 2350.68 37.06 2011-05-17 20:09:46.000 137 33355.02 328.40 2350.68 37.06 2011-05-17 20:09:47.000 137 33355.00 328.40 2350.69 37.06 2011-05-17 20:09:48.000 137 33355.01 328.41 2350.72 37.06 2011-05-17 20:09:49.000 137 33355.03 328.42 2350.74 37.06 2011-05-17 20:09:50.000 137 33355.03 328.43 2350.76 37.06 2011-05-17 20:09:51.000 137 33355.11 328.42 2350.71 37.06 2011-05-17 20:09:52.000 137 33355.00 328.42 2350.68 37.06 2011-05-17 20:09:53.000 137 33355.01 328.38 2350.72 37.06 2011-05-17 20:09:54.000 137 33355.03 328.42 2350.71 37.06 2011-05-17 20:09:55.000 137 33355.07 328.40 2350.73 37.06 2011-05-17 20:09:56.000 137 33355.04 328.39 2350.72 37.06 2011-05-17 20:09:57.000 137 33355.06 328.46 2350.78 37.06 2011-05-17 20:09:58.000 137 33355.06 328.43 2350.68 37.06 2011-05-17 20:09:59.000 137 33355.06 328.40 2350.74 37.06 2011-05-17 20:10:00.000 137 33355.06 328.38 2350.76 37.06 2011-05-17 20:10:01.000 137 33355.03 328.43 2350.71 37.06 2011-05-17 20:10:02.000 137 33355.08 328.43 2350.80 37.06 2011-05-17 20:10:03.000 137 33355.15 328.40 2350.71 37.06 2011-05-17 20:10:04.000 137 33355.07 328.40 2350.76 37.06 2011-05-17 20:10:05.000 137 33355.15 328.39 2350.78 37.06 2011-05-17 20:10:06.000 137 33355.16 328.42 2350.68 37.06 2011-05-17 20:10:07.000 137 33355.17 328.44 2350.76 37.06 2011-05-17 20:10:08.000 137 33355.17 328.42 2350.77 37.06 2011-05-17 20:10:09.000 137 33355.09 328.44 2350.83 37.06 2011-05-17 20:10:10.000 137 33355.21 328.46 2350.76 37.06 2011-05-17 20:10:11.000 137 33355.22 328.44 2350.76 37.06 2011-05-17 20:10:12.000 137 33355.16 328.44 2350.71 37.06 2011-05-17 20:10:13.000 137 33355.14 328.43 2350.72 37.06 2011-05-17 20:10:14.000 137 33355.18 328.40 2350.80 37.06 2011-05-17 20:10:15.000 137 33355.12 328.46 2350.78 37.06 2011-05-17 20:10:16.000 137 33355.13 328.40 2350.71 37.06 2011-05-17 20:10:17.000 137 33355.17 328.43 2350.69 37.06 2011-05-17 20:10:18.000 137 33355.05 328.42 2350.69 37.06 2011-05-17 20:10:19.000 137 33355.12 328.42 2350.68 37.06 2011-05-17 20:10:20.000 137 33355.01 328.42 2350.69 37.06 2011-05-17 20:10:21.000 137 33355.16 328.43 2350.76 37.06 2011-05-17 20:10:22.000 137 33355.11 328.45 2350.74 37.06 2011-05-17 20:10:23.000 137 33355.13 328.47 2350.71 37.06 2011-05-17 20:10:24.000 137 33355.16 328.47 2350.74 37.06 2011-05-17 20:10:25.000 137 33355.15 328.44 2350.77 37.06 2011-05-17 20:10:26.000 137 33355.17 328.46 2350.71 37.06 2011-05-17 20:10:27.000 137 33355.08 328.43 2350.73 37.06 2011-05-17 20:10:28.000 137 33355.12 328.47 2350.77 37.06 2011-05-17 20:10:29.000 137 33355.13 328.44 2350.70 37.06 2011-05-17 20:10:30.000 137 33355.12 328.48 2350.72 37.06 2011-05-17 20:10:31.000 137 33355.16 328.51 2350.78 37.06 2011-05-17 20:10:32.000 137 33355.20 328.48 2350.69 37.06 2011-05-17 20:10:33.000 137 33355.22 328.48 2350.75 37.06 2011-05-17 20:10:34.000 137 33355.16 328.51 2350.85 37.06 2011-05-17 20:10:35.000 137 33355.18 328.52 2350.73 37.06 2011-05-17 20:10:36.000 137 33355.19 328.51 2350.79 37.06 2011-05-17 20:10:37.000 137 33355.18 328.56 2350.76 37.06 2011-05-17 20:10:38.000 137 33355.19 328.50 2350.76 37.06 2011-05-17 20:10:39.000 137 33355.15 328.50 2350.72 37.06 2011-05-17 20:10:40.000 137 33355.16 328.52 2350.72 37.06 2011-05-17 20:10:41.000 137 33355.09 328.51 2350.73 37.06 2011-05-17 20:10:42.000 137 33355.21 328.48 2350.72 37.06 2011-05-17 20:10:43.000 137 33355.19 328.51 2350.83 37.06 2011-05-17 20:10:44.000 137 33355.24 328.51 2350.85 37.06 2011-05-17 20:10:45.000 137 33355.08 328.51 2350.83 37.06 2011-05-17 20:10:46.000 137 33355.22 328.50 2350.79 37.06 2011-05-17 20:10:47.000 137 33355.13 328.51 2350.82 37.06 2011-05-17 20:10:48.000 137 33355.09 328.49 2350.78 37.06 2011-05-17 20:10:49.000 137 33355.12 328.43 2350.74 37.06 2011-05-17 20:10:50.000 137 33355.18 328.48 2350.76 37.06 2011-05-17 20:10:51.000 137 33355.02 328.48 2350.82 37.06 2011-05-17 20:10:52.000 137 33355.10 328.50 2350.78 37.06 2011-05-17 20:10:53.000 137 33355.10 328.49 2350.79 37.06 2011-05-17 20:10:54.000 137 33355.15 328.43 2350.79 37.06 2011-05-17 20:10:55.000 137 33355.04 328.44 2350.70 37.06 2011-05-17 20:10:56.000 137 33355.07 328.46 2350.76 37.06 2011-05-17 20:10:57.000 137 33355.12 328.44 2350.78 37.06 2011-05-17 20:10:58.000 137 33355.08 328.47 2350.80 37.06 2011-05-17 20:10:59.000 137 33355.13 328.46 2350.82 37.06 2011-05-17 20:11:00.000 137 33355.02 328.41 2350.82 37.06 2011-05-17 20:11:01.000 137 33355.21 328.45 2350.80 37.06 2011-05-17 20:11:02.000 137 33355.26 328.45 2350.85 37.06 2011-05-17 20:11:03.000 137 33355.21 328.43 2350.82 37.06 2011-05-17 20:11:04.000 137 33355.06 328.43 2350.75 37.06 2011-05-17 20:11:05.000 137 33355.15 328.46 2350.76 37.06 2011-05-17 20:11:06.000 137 33355.21 328.43 2350.84 37.06 2011-05-17 20:11:07.000 137 33355.32 328.49 2350.78 37.06 2011-05-17 20:11:08.000 137 33355.25 328.48 2350.80 37.06 2011-05-17 20:11:09.000 137 33355.35 328.48 2350.82 37.06 2011-05-17 20:11:10.000 137 33355.20 328.48 2350.81 37.06 2011-05-17 20:11:11.000 137 33355.23 328.46 2350.71 37.06 2011-05-17 20:11:12.000 137 33355.27 328.48 2350.84 37.06 2011-05-17 20:11:13.000 137 33355.25 328.50 2350.90 37.06 2011-05-17 20:11:14.000 137 33355.26 328.45 2350.86 37.06 2011-05-17 20:11:15.000 137 33355.30 328.53 2350.81 37.06 2011-05-17 20:11:16.000 137 33355.35 328.54 2350.81 37.06 2011-05-17 20:11:17.000 137 33355.22 328.52 2350.79 37.06 2011-05-17 20:11:18.000 137 33355.26 328.51 2350.81 37.06 2011-05-17 20:11:19.000 137 33355.27 328.49 2350.79 37.06 2011-05-17 20:11:20.000 137 33355.29 328.52 2350.84 37.06 2011-05-17 20:11:21.000 137 33355.13 328.59 2350.81 37.06 2011-05-17 20:11:22.000 137 33355.29 328.54 2350.82 37.06 2011-05-17 20:11:23.000 137 33355.26 328.54 2350.80 37.06 2011-05-17 20:11:24.000 137 33355.26 328.53 2350.76 37.06 2011-05-17 20:11:25.000 137 33355.31 328.49 2350.83 37.06 2011-05-17 20:11:26.000 137 33355.31 328.57 2350.84 37.06 2011-05-17 20:11:27.000 137 33355.25 328.55 2350.83 37.06 2011-05-17 20:11:28.000 137 33355.34 328.51 2350.83 37.06 2011-05-17 20:11:29.000 137 33355.31 328.52 2350.82 37.06 2011-05-17 20:11:30.000 137 33355.26 328.57 2350.87 37.06 2011-05-17 20:11:31.000 137 33355.31 328.54 2350.87 37.06 2011-05-17 20:11:32.000 137 33355.31 328.54 2350.83 37.06 2011-05-17 20:11:33.000 137 33355.32 328.52 2350.87 37.06 2011-05-17 20:11:34.000 137 33355.20 328.51 2350.93 37.06 2011-05-17 20:11:35.000 137 33355.25 328.53 2350.90 37.06 2011-05-17 20:11:36.000 137 33355.30 328.51 2350.80 37.06 2011-05-17 20:11:37.000 137 33355.30 328.50 2350.89 37.06 2011-05-17 20:11:38.000 137 33355.35 328.51 2350.83 37.06 2011-05-17 20:11:39.000 137 33355.22 328.47 2350.88 37.06 2011-05-17 20:11:40.000 137 33355.19 328.51 2350.83 37.06 2011-05-17 20:11:41.000 137 33355.34 328.51 2350.83 37.06 2011-05-17 20:11:42.000 137 33355.33 328.46 2350.85 37.06 2011-05-17 20:11:43.000 137 33355.32 328.50 2350.90 37.06 2011-05-17 20:11:44.000 137 33355.39 328.56 2350.85 37.06 2011-05-17 20:11:45.000 137 33355.40 328.47 2350.82 37.06 2011-05-17 20:11:46.000 137 33355.22 328.55 2350.72 37.06 2011-05-17 20:11:47.000 137 33355.35 328.52 2350.72 37.06 2011-05-17 20:11:48.000 137 33355.36 328.55 2350.80 37.06 2011-05-17 20:11:49.000 137 33355.33 328.52 2350.76 37.06 2011-05-17 20:11:50.000 137 33355.35 328.53 2350.82 37.06 2011-05-17 20:11:51.000 137 33355.23 328.49 2350.87 37.06 2011-05-17 20:11:52.000 137 33355.40 328.52 2350.89 37.06 2011-05-17 20:11:53.000 137 33355.28 328.54 2350.77 37.06 2011-05-17 20:11:54.000 137 33355.32 328.55 2350.90 37.06 2011-05-17 20:11:55.000 137 33355.34 328.52 2350.84 37.06 2011-05-17 20:11:56.000 137 33355.40 328.49 2350.87 37.06 2011-05-17 20:11:57.000 137 33355.26 328.51 2350.84 37.06 2011-05-17 20:11:58.000 137 33355.37 328.54 2350.77 37.06 2011-05-17 20:11:59.000 137 33355.34 328.54 2350.77 37.06 2011-05-17 20:12:00.000 137 33355.37 328.52 2350.85 37.06 2011-05-17 20:12:01.000 137 33355.22 328.58 2350.92 37.06 2011-05-17 20:12:02.000 137 33355.29 328.51 2350.88 37.06 2011-05-17 20:12:03.000 137 33355.38 328.52 2350.85 37.06 2011-05-17 20:12:04.000 137 33355.31 328.56 2350.87 37.06 2011-05-17 20:12:05.000 137 33355.33 328.52 2350.91 37.06 2011-05-17 20:12:06.000 137 33355.31 328.50 2350.90 37.06 2011-05-17 20:12:07.000 137 33355.27 328.52 2350.84 37.06 2011-05-17 20:12:08.000 137 33355.44 328.51 2350.78 37.06 2011-05-17 20:12:09.000 137 33355.25 328.51 2350.95 37.06 2011-05-17 20:12:10.000 137 33355.32 328.51 2350.82 37.06 2011-05-17 20:12:11.000 137 33355.33 328.52 2350.87 37.06 2011-05-17 20:12:12.000 137 33355.31 328.47 2350.77 37.06 2011-05-17 20:12:13.000 137 33355.31 328.53 2350.87 37.06 2011-05-17 20:12:14.000 137 33355.40 328.54 2350.81 37.06 2011-05-17 20:12:15.000 137 33355.35 328.49 2350.88 37.06 2011-05-17 20:12:16.000 137 33355.29 328.50 2350.86 37.06 2011-05-17 20:12:17.000 137 33355.38 328.48 2350.82 37.06 2011-05-17 20:12:18.000 137 33355.39 328.49 2350.74 37.06 2011-05-17 20:12:19.000 137 33355.35 328.49 2350.83 37.06 2011-05-17 20:12:20.000 137 33355.31 328.45 2350.84 37.06 2011-05-17 20:12:21.000 137 33355.29 328.48 2350.89 37.06 2011-05-17 20:12:22.000 137 33355.38 328.49 2350.97 37.06 2011-05-17 20:12:23.000 137 33355.41 328.48 2350.90 37.06 2011-05-17 20:12:24.000 137 33355.40 328.48 2350.86 37.06 2011-05-17 20:12:25.000 137 33355.46 328.45 2350.88 37.06 2011-05-17 20:12:26.000 137 33355.40 328.43 2350.82 37.06 2011-05-17 20:12:27.000 137 33355.47 328.48 2350.84 37.06 2011-05-17 20:12:28.000 137 33355.49 328.49 2350.86 37.06 2011-05-17 20:12:29.000 137 33355.49 328.46 2350.77 37.06 2011-05-17 20:12:30.000 137 33355.59 328.47 2350.82 37.06 2011-05-17 20:12:31.000 137 33355.62 328.50 2350.86 37.06 2011-05-17 20:12:32.000 137 33355.67 328.46 2350.79 37.06 2011-05-17 20:12:33.000 137 33355.69 328.52 2350.79 37.06 2011-05-17 20:12:34.000 137 33355.66 328.54 2350.77 37.06 2011-05-17 20:12:35.000 137 33355.74 328.51 2350.81 37.06 2011-05-17 20:12:36.000 137 33355.81 328.54 2350.86 37.06 2011-05-17 20:12:37.000 137 33355.71 328.55 2350.81 37.06 2011-05-17 20:12:38.000 137 33355.81 328.59 2350.76 37.06 2011-05-17 20:12:39.000 137 33355.87 328.55 2350.79 37.06 2011-05-17 20:12:40.000 137 33355.81 328.56 2350.77 37.06 2011-05-17 20:12:41.000 137 33355.90 328.55 2350.80 37.06 2011-05-17 20:12:42.000 137 33355.90 328.61 2350.73 37.06 2011-05-17 20:12:43.000 137 33355.94 328.66 2350.74 37.06 2011-05-17 20:12:44.000 137 33356.05 328.62 2350.74 37.06 2011-05-17 20:12:45.000 137 33355.97 328.64 2350.84 37.06 2011-05-17 20:12:46.000 137 33355.96 328.59 2350.75 37.06 2011-05-17 20:12:47.000 137 33356.06 328.63 2350.76 37.06 2011-05-17 20:12:48.000 137 33355.97 328.62 2350.71 37.06 2011-05-17 20:12:49.000 137 33356.07 328.62 2350.71 37.06 2011-05-17 20:12:50.000 137 33356.06 328.61 2350.74 37.06 2011-05-17 20:12:51.000 137 33356.14 328.61 2350.70 37.06 2011-05-17 20:12:52.000 137 33356.19 328.66 2350.68 37.06 2011-05-17 20:12:53.000 137 33356.12 328.67 2350.71 37.06 2011-05-17 20:12:54.000 137 33356.23 328.67 2350.74 37.07 2011-05-17 20:12:55.000 137 33356.22 328.67 2350.70 37.06 2011-05-17 20:12:56.000 137 33356.34 328.64 2350.65 37.06 2011-05-17 20:12:57.000 137 33356.27 328.63 2350.65 37.06 2011-05-17 20:12:58.000 137 33356.31 328.70 2350.64 37.07 2011-05-17 20:12:59.000 137 33356.27 328.69 2350.70 37.06 2011-05-17 20:13:00.000 137 33356.33 328.71 2350.67 37.07 2011-05-17 20:13:01.000 137 33356.38 328.71 2350.60 37.06 2011-05-17 20:13:02.000 137 33356.43 328.68 2350.60 37.06 2011-05-17 20:13:03.000 137 33356.46 328.71 2350.73 37.06 2011-05-17 20:13:04.000 137 33356.34 328.73 2350.67 37.06 2011-05-17 20:13:05.000 137 33356.35 328.68 2350.61 37.06 2011-05-17 20:13:06.000 137 33356.40 328.68 2350.58 37.06 2011-05-17 20:13:07.000 137 33356.32 328.73 2350.59 37.07 2011-05-17 20:13:08.000 137 33356.19 328.73 2350.72 37.06 2011-05-17 20:13:09.000 137 33356.21 328.76 2350.68 37.07 2011-05-17 20:13:10.000 137 33356.31 328.73 2350.58 37.07 2011-05-17 20:13:11.000 137 33356.11 328.74 2350.64 37.07 2011-05-17 20:13:12.000 137 33356.07 328.69 2350.70 37.07 2011-05-17 20:13:13.000 137 33356.09 328.75 2350.65 37.07 2011-05-17 20:13:14.000 137 33356.03 328.70 2350.70 37.07 2011-05-17 20:13:15.000 137 33355.87 328.71 2350.62 37.07 2011-05-17 20:13:16.000 137 33355.90 328.71 2350.74 37.07 2011-05-17 20:13:17.000 137 33355.77 328.71 2350.77 37.07 2011-05-17 20:13:18.000 137 33355.78 328.68 2350.69 37.07 2011-05-17 20:13:19.000 137 33355.71 328.67 2350.64 37.07 2011-05-17 20:13:20.000 137 33355.60 328.69 2350.76 37.07 2011-05-17 20:13:21.000 137 33355.60 328.68 2350.73 37.07 2011-05-17 20:13:22.000 137 33355.60 328.64 2350.78 37.07 2011-05-17 20:13:23.000 137 33355.44 328.65 2350.78 37.07 2011-05-17 20:13:24.000 137 33355.47 328.63 2350.74 37.07 2011-05-17 20:13:25.000 137 33355.41 328.69 2350.89 37.07 2011-05-17 20:13:26.000 137 33355.38 328.69 2350.79 37.07 2011-05-17 20:13:27.000 137 33355.53 328.65 2350.81 37.07 2011-05-17 20:13:28.000 137 33355.46 328.70 2350.92 37.07 2011-05-17 20:13:29.000 137 33355.50 328.68 2350.88 37.07 2011-05-17 20:13:30.000 137 33355.43 328.68 2350.82 37.07 2011-05-17 20:13:31.000 137 33355.46 328.66 2350.80 37.07 2011-05-17 20:13:32.000 137 33355.40 328.69 2350.95 37.07 2011-05-17 20:13:33.000 137 33355.39 328.62 2350.96 37.07 2011-05-17 20:13:34.000 137 33355.45 328.69 2350.90 37.07 2011-05-17 20:13:35.000 137 33355.50 328.67 2350.90 37.07 2011-05-17 20:13:36.000 137 33355.41 328.72 2350.95 37.07 2011-05-17 20:13:37.000 137 33355.41 328.68 2350.90 37.07 2011-05-17 20:13:38.000 137 33355.50 328.73 2350.87 37.07 2011-05-17 20:13:39.000 137 33355.44 328.72 2350.89 37.07 2011-05-17 20:13:40.000 137 33355.44 328.77 2350.99 37.07 2011-05-17 20:13:41.000 137 33355.47 328.74 2350.95 37.07 2011-05-17 20:13:42.000 137 33355.44 328.79 2350.90 37.07 2011-05-17 20:13:43.000 137 33355.49 328.80 2350.87 37.07 2011-05-17 20:13:44.000 137 33355.54 328.84 2350.98 37.07 2011-05-17 20:13:45.000 137 33355.34 328.86 2350.92 37.07 2011-05-17 20:13:46.000 137 33355.39 328.82 2350.98 37.07 2011-05-17 20:13:47.000 137 33355.43 328.84 2350.95 37.07 2011-05-17 20:13:48.000 137 33355.50 328.86 2350.90 37.07 2011-05-17 20:13:49.000 137 33355.43 328.92 2350.97 37.07 2011-05-17 20:13:50.000 137 33355.50 328.95 2350.94 37.07 2011-05-17 20:13:51.000 137 33355.52 328.93 2350.96 37.07 2011-05-17 20:13:52.000 137 33355.61 328.94 2351.06 37.07 2011-05-17 20:13:53.000 137 33355.49 328.94 2351.03 37.07 2011-05-17 20:13:54.000 137 33355.57 328.96 2350.99 37.07 2011-05-17 20:13:55.000 137 33355.59 328.95 2351.00 37.07 2011-05-17 20:13:56.000 137 33355.58 328.95 2350.94 37.07 2011-05-17 20:13:57.000 137 33355.72 329.01 2350.95 37.07 2011-05-17 20:13:58.000 137 33355.70 329.02 2350.95 37.07 2011-05-17 20:13:59.000 137 33355.78 329.02 2351.02 37.07 2011-05-17 20:14:00.000 137 33355.74 329.01 2350.86 37.07 2011-05-17 20:14:01.000 137 33355.79 329.07 2350.99 37.07 2011-05-17 20:14:02.000 137 33355.79 329.06 2350.99 37.07 2011-05-17 20:14:03.000 137 33355.78 329.07 2350.95 37.07 2011-05-17 20:14:04.000 137 33355.81 329.10 2350.88 37.07 2011-05-17 20:14:05.000 137 33355.82 329.12 2350.95 37.07 2011-05-17 20:14:06.000 137 33355.90 329.10 2350.93 37.07 2011-05-17 20:14:07.000 137 33355.90 329.12 2350.96 37.07 2011-05-17 20:14:08.000 137 33355.97 329.12 2350.92 37.07 2011-05-17 20:14:09.000 137 33356.05 329.13 2350.94 37.07 2011-05-17 20:14:10.000 137 33355.89 329.15 2350.89 37.07 2011-05-17 20:14:11.000 137 33356.02 329.15 2350.90 37.07 2011-05-17 20:14:12.000 137 33356.09 329.17 2350.94 37.07 2011-05-17 20:14:13.000 137 33355.96 329.18 2351.01 37.07 2011-05-17 20:14:14.000 137 33355.96 329.17 2350.92 37.07 2011-05-17 20:14:15.000 137 33355.93 329.24 2350.92 37.07 2011-05-17 20:14:16.000 137 33355.97 329.21 2350.93 37.07 2011-05-17 20:14:17.000 137 33355.90 329.21 2350.95 37.07 2011-05-17 20:14:18.000 137 33355.86 329.21 2350.96 37.07 2011-05-17 20:14:19.000 137 33355.84 329.27 2350.98 37.07 2011-05-17 20:14:20.000 137 33355.91 329.27 2350.89 37.07 2011-05-17 20:14:21.000 137 33355.81 329.27 2351.01 37.07 2011-05-17 20:14:22.000 137 33355.84 329.29 2350.98 37.07 2011-05-17 20:14:23.000 137 33355.69 329.28 2350.95 37.07 2011-05-17 20:14:24.000 137 33355.80 329.32 2351.01 37.07 2011-05-17 20:14:25.000 137 33355.78 329.34 2351.00 37.07 2011-05-17 20:14:26.000 137 33355.79 329.36 2351.01 37.07 2011-05-17 20:14:27.000 137 33355.82 329.40 2351.01 37.07 2011-05-17 20:14:28.000 137 33355.71 329.37 2350.94 37.07 2011-05-17 20:14:29.000 137 33355.73 329.36 2351.02 37.07 2011-05-17 20:14:30.000 137 33355.66 329.41 2351.00 37.07 2011-05-17 20:14:31.000 137 33355.74 329.41 2351.10 37.07 2011-05-17 20:14:32.000 137 33355.61 329.40 2351.03 37.07 2011-05-17 20:14:33.000 137 33355.57 329.42 2351.09 37.07 2011-05-17 20:14:34.000 137 33355.65 329.45 2351.05 37.07 2011-05-17 20:14:35.000 137 33355.49 329.44 2351.07 37.07 2011-05-17 20:14:36.000 137 33355.50 329.43 2351.20 37.07 2011-05-17 20:14:37.000 137 33355.50 329.48 2351.10 37.07 2011-05-17 20:14:38.000 137 33355.44 329.48 2351.05 37.07 2011-05-17 20:14:39.000 137 33355.45 329.49 2351.13 37.07 2011-05-17 20:14:40.000 137 33355.37 329.52 2351.09 37.07 2011-05-17 20:14:41.000 137 33355.42 329.49 2351.09 37.07 2011-05-17 20:14:42.000 137 33355.38 329.52 2351.12 37.07 2011-05-17 20:14:43.000 137 33355.34 329.48 2351.15 37.07 2011-05-17 20:14:44.000 137 33355.33 329.48 2351.18 37.07 2011-05-17 20:14:45.000 137 33355.32 329.46 2351.17 37.07 2011-05-17 20:14:46.000 137 33355.31 329.51 2351.15 37.07 2011-05-17 20:14:47.000 137 33355.20 329.50 2351.24 37.07 2011-05-17 20:14:48.000 137 33355.25 329.52 2351.20 37.07 2011-05-17 20:14:49.000 137 33355.16 329.53 2351.12 37.07 2011-05-17 20:14:50.000 137 33355.13 329.52 2351.27 37.07 2011-05-17 20:14:51.000 137 33355.34 329.52 2351.23 37.07 2011-05-17 20:14:52.000 137 33355.19 329.52 2351.23 37.07 2011-05-17 20:14:53.000 137 33355.26 329.52 2351.18 37.07 2011-05-17 20:14:54.000 137 33355.29 329.50 2351.18 37.07 2011-05-17 20:14:55.000 137 33355.19 329.49 2351.26 37.07 2011-05-17 20:14:56.000 137 33355.38 329.50 2351.29 37.07 2011-05-17 20:14:57.000 137 33355.27 329.49 2351.21 37.07 2011-05-17 20:14:58.000 137 33355.37 329.54 2351.29 37.07 2011-05-17 20:14:59.000 137 33355.41 329.52 2351.24 37.07 2011-05-17 20:15:00.000 137 33355.41 329.49 2351.32 37.07 2011-05-17 20:15:01.000 137 33355.41 329.53 2351.30 37.07 2011-05-17 20:15:02.000 137 33355.46 329.51 2351.32 37.07 2011-05-17 20:15:03.000 137 33355.54 329.52 2351.34 37.07 2011-05-17 20:15:04.000 137 33355.60 329.54 2351.20 37.07 2011-05-17 20:15:05.000 137 33355.61 329.56 2351.31 37.07 2011-05-17 20:15:06.000 137 33355.58 329.53 2351.15 37.07 2011-05-17 20:15:07.000 137 33355.69 329.54 2351.20 37.07 2011-05-17 20:15:08.000 137 33355.53 329.56 2351.29 37.07 2011-05-17 20:15:09.000 137 33355.65 329.59 2351.29 37.07 2011-05-17 20:15:10.000 137 33355.62 329.55 2351.18 37.07 2011-05-17 20:15:11.000 137 33355.57 329.61 2351.20 37.07 2011-05-17 20:15:12.000 137 33355.56 329.58 2351.23 37.07 2011-05-17 20:15:13.000 137 33355.55 329.63 2351.20 37.07 2011-05-17 20:15:14.000 137 33355.74 329.63 2351.26 37.07 2011-05-17 20:15:15.000 137 33355.54 329.67 2351.18 37.07 2011-05-17 20:15:16.000 137 33355.54 329.68 2351.24 37.07 2011-05-17 20:15:17.000 137 33355.59 329.63 2351.26 37.07 2011-05-17 20:15:18.000 137 33355.59 329.62 2351.15 37.07 2011-05-17 20:15:19.000 137 33355.46 329.67 2351.23 37.07 2011-05-17 20:15:20.000 137 33355.50 329.67 2351.24 37.07 2011-05-17 20:15:21.000 137 33355.40 329.65 2351.25 37.07 2011-05-17 20:15:22.000 137 33355.50 329.62 2351.27 37.07 2011-05-17 20:15:23.000 137 33355.41 329.66 2351.29 37.07 2011-05-17 20:15:24.000 137 33355.38 329.62 2351.22 37.07 2011-05-17 20:15:25.000 137 33355.34 329.59 2351.21 37.07 2011-05-17 20:15:26.000 137 33355.33 329.59 2351.19 37.07 2011-05-17 20:15:27.000 137 33355.28 329.63 2351.20 37.07 2011-05-17 20:15:28.000 137 33355.28 329.62 2351.18 37.07 2011-05-17 20:15:29.000 137 33355.20 329.60 2351.16 37.07 2011-05-17 20:15:30.000 137 33355.21 329.62 2351.22 37.07 2011-05-17 20:15:31.000 137 33355.00 329.58 2351.25 37.07 2011-05-17 20:15:32.000 137 33355.00 329.59 2351.18 37.07 2011-05-17 20:15:33.000 137 33354.86 329.59 2351.28 37.07 2011-05-17 20:15:34.000 137 33354.91 329.52 2351.30 37.07 2011-05-17 20:15:35.000 137 33354.80 329.53 2351.29 37.07 2011-05-17 20:15:36.000 137 33354.76 329.54 2351.36 37.07 2011-05-17 20:15:37.000 137 33354.63 329.51 2351.31 37.07 2011-05-17 20:15:38.000 137 33354.73 329.52 2351.29 37.07 2011-05-17 20:15:39.000 137 33354.66 329.51 2351.40 37.07 2011-05-17 20:15:40.000 137 33354.75 329.52 2351.34 37.07 2011-05-17 20:15:41.000 137 33354.70 329.55 2351.36 37.07 2011-05-17 20:15:42.000 137 33354.76 329.53 2351.34 37.07 2011-05-17 20:15:43.000 137 33354.78 329.50 2351.42 37.07 2011-05-17 20:15:44.000 137 33354.78 329.49 2351.44 37.07 2011-05-17 20:15:45.000 137 33354.80 329.53 2351.42 37.07 2011-05-17 20:15:46.000 137 33354.72 329.53 2351.48 37.07 2011-05-17 20:15:47.000 137 33354.78 329.50 2351.48 37.07 2011-05-17 20:15:48.000 137 33354.79 329.47 2351.39 37.07 2011-05-17 20:15:49.000 137 33354.93 329.56 2351.42 37.07 2011-05-17 20:15:50.000 137 33354.96 329.55 2351.42 37.07 2011-05-17 20:15:51.000 137 33354.93 329.62 2351.41 37.07 2011-05-17 20:15:52.000 137 33354.96 329.63 2351.43 37.07 2011-05-17 20:15:53.000 137 33355.00 329.66 2351.41 37.07 2011-05-17 20:15:54.000 137 33355.15 329.63 2351.37 37.07 2011-05-17 20:15:55.000 137 33355.19 329.64 2351.45 37.07 2011-05-17 20:15:56.000 137 33355.25 329.64 2351.42 37.07 2011-05-17 20:15:57.000 137 33355.13 329.64 2351.39 37.07 2011-05-17 20:15:58.000 137 33355.33 329.60 2351.47 37.07 2011-05-17 20:15:59.000 137 33355.33 329.62 2351.43 37.07 2011-05-17 20:16:00.000 137 33355.37 329.74 2351.34 37.07 2011-05-17 20:16:01.000 137 33355.31 329.69 2351.42 37.07 2011-05-17 20:16:02.000 137 33355.29 329.74 2351.38 37.07 2011-05-17 20:16:03.000 137 33355.32 329.75 2351.28 37.07 2011-05-17 20:16:04.000 137 33355.38 329.76 2351.32 37.07 2011-05-17 20:16:05.000 137 33355.41 329.74 2351.34 37.07 2011-05-17 20:16:06.000 137 33355.40 329.75 2351.27 37.07 2011-05-17 20:16:07.000 137 33355.35 329.75 2351.33 37.07 2011-05-17 20:16:08.000 137 33355.35 329.79 2351.28 37.07 2011-05-17 20:16:09.000 137 33355.21 329.81 2351.24 37.07 2011-05-17 20:16:10.000 137 33355.24 329.81 2351.32 37.07 2011-05-17 20:16:11.000 137 33355.15 329.82 2351.33 37.07 2011-05-17 20:16:12.000 137 33355.21 329.79 2351.35 37.07 2011-05-17 20:16:13.000 137 33355.24 329.87 2351.34 37.07 2011-05-17 20:16:14.000 137 33355.18 329.79 2351.23 37.07 2011-05-17 20:16:15.000 137 33355.20 329.84 2351.24 37.07 2011-05-17 20:16:16.000 137 33355.26 329.86 2351.31 37.07 2011-05-17 20:16:17.000 137 33355.12 329.87 2351.29 37.07 2011-05-17 20:16:18.000 137 33355.12 329.82 2351.35 37.07 2011-05-17 20:16:19.000 137 33355.05 329.86 2351.31 37.07 2011-05-17 20:16:20.000 137 33355.07 329.80 2351.29 37.07 2011-05-17 20:16:21.000 137 33355.00 329.81 2351.33 37.07 2011-05-17 20:16:22.000 137 33355.03 329.84 2351.27 37.07 2011-05-17 20:16:23.000 137 33355.00 329.83 2351.31 37.07 2011-05-17 20:16:24.000 137 33355.03 329.82 2351.36 37.07 2011-05-17 20:16:25.000 137 33354.98 329.82 2351.32 37.07 2011-05-17 20:16:26.000 137 33354.99 329.82 2351.44 37.07 2011-05-17 20:16:27.000 137 33354.96 329.79 2351.33 37.07 2011-05-17 20:16:28.000 137 33355.03 329.85 2351.39 37.07 2011-05-17 20:16:29.000 137 33354.96 329.83 2351.36 37.07 2011-05-17 20:16:30.000 137 33354.99 329.83 2351.36 37.07 2011-05-17 20:16:31.000 137 33355.01 329.86 2351.39 37.07 2011-05-17 20:16:32.000 137 33355.06 329.83 2351.32 37.07 2011-05-17 20:16:33.000 137 33355.10 329.83 2351.41 37.07 2011-05-17 20:16:34.000 137 33354.91 329.82 2351.40 37.07 2011-05-17 20:16:35.000 137 33355.00 329.81 2351.34 37.07 2011-05-17 20:16:36.000 137 33355.03 329.85 2351.37 37.07 2011-05-17 20:16:37.000 137 33355.04 329.84 2351.39 37.07 2011-05-17 20:16:38.000 137 33355.15 329.83 2351.34 37.07 2011-05-17 20:16:39.000 137 33355.07 329.88 2351.32 37.07 2011-05-17 20:16:40.000 137 33354.97 329.83 2351.45 37.07 2011-05-17 20:16:41.000 137 33355.02 329.82 2351.45 37.07 2011-05-17 20:16:42.000 137 33355.10 329.83 2351.31 37.07 2011-05-17 20:16:43.000 137 33355.09 329.88 2351.34 37.07 2011-05-17 20:16:44.000 137 33355.09 329.84 2351.35 37.07 2011-05-17 20:16:45.000 137 33355.14 329.82 2351.38 37.07 2011-05-17 20:16:46.000 137 33355.04 329.85 2351.28 37.07 2011-05-17 20:16:47.000 137 33355.07 329.80 2351.32 37.07 2011-05-17 20:16:48.000 137 33355.21 329.79 2351.30 37.07 2011-05-17 20:16:49.000 137 33355.13 329.79 2351.32 37.07 2011-05-17 20:16:50.000 137 33355.11 329.79 2351.30 37.07 2011-05-17 20:16:51.000 137 33355.24 329.83 2351.30 37.07 2011-05-17 20:16:52.000 137 33355.29 329.81 2351.34 37.07 2011-05-17 20:16:53.000 137 33355.24 329.80 2351.34 37.07 2011-05-17 20:16:54.000 137 33355.28 329.78 2351.38 37.07 2011-05-17 20:16:55.000 137 33355.25 329.77 2351.34 37.07 2011-05-17 20:16:56.000 137 33355.30 329.80 2351.26 37.07 2011-05-17 20:16:57.000 137 33355.37 329.77 2351.18 37.07 2011-05-17 20:16:58.000 137 33355.32 329.76 2351.30 37.07 2011-05-17 20:16:59.000 137 33355.32 329.73 2351.28 37.07 2011-05-17 20:17:00.000 137 33355.43 329.77 2351.30 37.07 2011-05-17 20:17:01.000 137 33355.57 329.76 2351.30 37.07 2011-05-17 20:17:02.000 137 33355.53 329.78 2351.32 37.07 2011-05-17 20:17:03.000 137 33355.50 329.83 2351.30 37.07 2011-05-17 20:17:04.000 137 33355.54 329.78 2351.27 37.07 2011-05-17 20:17:05.000 137 33355.51 329.74 2351.30 37.07 2011-05-17 20:17:06.000 137 33355.62 329.83 2351.25 37.07 2011-05-17 20:17:07.000 137 33355.77 329.82 2351.24 37.07 2011-05-17 20:17:08.000 137 33355.67 329.83 2351.21 37.07 2011-05-17 20:17:09.000 137 33355.83 329.73 2351.18 37.07 2011-05-17 20:17:10.000 137 33355.81 329.79 2351.19 37.07 2011-05-17 20:17:11.000 137 33355.84 329.75 2351.18 37.07 2011-05-17 20:17:12.000 137 33355.92 329.82 2351.17 37.07 2011-05-17 20:17:13.000 137 33355.90 329.81 2351.18 37.07 2011-05-17 20:17:14.000 137 33355.88 329.80 2351.15 37.07 2011-05-17 20:17:15.000 137 33355.87 329.79 2351.07 37.07 2011-05-17 20:17:16.000 137 33355.96 329.80 2351.11 37.07 2011-05-17 20:17:17.000 137 33355.84 329.78 2351.11 37.07 2011-05-17 20:17:18.000 137 33355.96 329.75 2351.09 37.07 2011-05-17 20:17:19.000 137 33355.94 329.83 2351.18 37.07 2011-05-17 20:17:20.000 137 33356.01 329.77 2351.12 37.07 2011-05-17 20:17:21.000 137 33355.81 329.79 2351.12 37.07 2011-05-17 20:17:22.000 137 33355.90 329.74 2351.07 37.07 2011-05-17 20:17:23.000 137 33355.93 329.74 2351.02 37.07 2011-05-17 20:17:24.000 137 33355.89 329.73 2351.11 37.07 2011-05-17 20:17:25.000 137 33355.99 329.72 2350.93 37.07 2011-05-17 20:17:26.000 137 33355.99 329.74 2350.97 37.07 2011-05-17 20:17:27.000 137 33355.88 329.71 2351.07 37.07 2011-05-17 20:17:28.000 137 33355.95 329.74 2351.09 37.07 2011-05-17 20:17:29.000 137 33355.94 329.74 2351.05 37.07 2011-05-17 20:17:30.000 137 33355.87 329.69 2351.05 37.07 2011-05-17 20:17:31.000 137 33355.97 329.67 2351.05 37.07 2011-05-17 20:17:32.000 137 33355.99 329.69 2350.98 37.07 2011-05-17 20:17:33.000 137 33355.87 329.62 2351.10 37.07 2011-05-17 20:17:34.000 137 33355.96 329.63 2351.02 37.07 2011-05-17 20:17:35.000 137 33355.92 329.64 2351.08 37.07 2011-05-17 20:17:36.000 137 33355.97 329.68 2350.98 37.07 2011-05-17 20:17:37.000 137 33355.90 329.62 2351.03 37.07 2011-05-17 20:17:38.000 137 33355.96 329.57 2351.02 37.07 2011-05-17 20:17:39.000 137 33355.87 329.58 2350.93 37.07 2011-05-17 20:17:40.000 137 33355.96 329.53 2350.93 37.07 2011-05-17 20:17:41.000 137 33355.83 329.55 2350.87 37.07 2011-05-17 20:17:42.000 137 33355.94 329.58 2350.98 37.07 2011-05-17 20:17:43.000 137 33356.02 329.54 2350.98 37.07 2011-05-17 20:17:44.000 137 33355.91 329.49 2350.96 37.07 2011-05-17 20:17:45.000 137 33356.02 329.48 2350.98 37.07 2011-05-17 20:17:46.000 137 33355.92 329.49 2351.08 37.07 2011-05-17 20:17:47.000 137 33355.93 329.50 2351.08 37.07 2011-05-17 20:17:48.000 137 33356.02 329.52 2350.92 37.07 2011-05-17 20:17:49.000 137 33355.95 329.45 2351.01 37.07 2011-05-17 20:17:50.000 137 33355.96 329.50 2351.02 37.07 2011-05-17 20:17:51.000 137 33355.99 329.46 2350.96 37.07 2011-05-17 20:17:52.000 137 33356.18 329.45 2350.90 37.07 2011-05-17 20:17:53.000 137 33356.02 329.44 2350.89 37.07 2011-05-17 20:17:54.000 137 33355.97 329.40 2350.93 37.07 2011-05-17 20:17:55.000 137 33355.96 329.40 2350.90 37.07 2011-05-17 20:17:56.000 137 33355.86 329.43 2350.99 37.07 2011-05-17 20:17:57.000 137 33356.07 329.38 2350.91 37.07 2011-05-17 20:17:58.000 137 33355.88 329.42 2350.95 37.07 2011-05-17 20:17:59.000 137 33355.90 329.42 2350.92 37.07 2011-05-17 20:18:00.000 137 33355.90 329.38 2350.96 37.07 2011-05-17 20:18:01.000 137 33356.03 329.38 2350.98 37.07 2011-05-17 20:18:02.000 137 33355.86 329.42 2350.97 37.07 2011-05-17 20:18:03.000 137 33355.87 329.40 2350.92 37.07 2011-05-17 20:18:04.000 137 33355.90 329.36 2350.93 37.07 2011-05-17 20:18:05.000 137 33355.84 329.35 2350.87 37.07 2011-05-17 20:18:06.000 137 33355.82 329.39 2350.95 37.07 2011-05-17 20:18:07.000 137 33355.79 329.34 2350.98 37.07 2011-05-17 20:18:08.000 137 33355.72 329.39 2350.99 37.07 2011-05-17 20:18:09.000 137 33355.90 329.31 2350.89 37.07 2011-05-17 20:18:10.000 137 33355.82 329.31 2350.95 37.07 2011-05-17 20:18:11.000 137 33355.77 329.32 2350.98 37.07 2011-05-17 20:18:12.000 137 33355.81 329.32 2350.95 37.07 2011-05-17 20:18:13.000 137 33355.72 329.29 2351.01 37.07 2011-05-17 20:18:14.000 137 33355.77 329.27 2350.90 37.07 2011-05-17 20:18:15.000 137 33355.81 329.28 2350.98 37.07 2011-05-17 20:18:16.000 137 33355.82 329.21 2351.02 37.07 2011-05-17 20:18:17.000 137 33355.74 329.24 2350.94 37.07 2011-05-17 20:18:18.000 137 33355.74 329.24 2350.95 37.07 2011-05-17 20:18:19.000 137 33355.71 329.24 2351.04 37.07 2011-05-17 20:18:20.000 137 33355.79 329.21 2350.93 37.07 2011-05-17 20:18:21.000 137 33355.71 329.24 2350.94 37.07 2011-05-17 20:18:22.000 137 33355.79 329.23 2350.92 37.07 2011-05-17 20:18:23.000 137 33355.80 329.21 2350.92 37.07 2011-05-17 20:18:24.000 137 33355.91 329.21 2350.98 37.07 2011-05-17 20:18:25.000 137 33355.86 329.20 2350.93 37.07 2011-05-17 20:18:26.000 137 33355.90 329.16 2350.92 37.08 2011-05-17 20:18:27.000 137 33355.85 329.19 2350.96 37.07 2011-05-17 20:18:28.000 137 33355.89 329.19 2350.93 37.07 2011-05-17 20:18:29.000 137 33355.99 329.19 2350.92 37.07 2011-05-17 20:18:30.000 137 33356.06 329.17 2350.90 37.07 2011-05-17 20:18:31.000 137 33356.02 329.18 2350.88 37.07 2011-05-17 20:18:32.000 137 33356.07 329.16 2350.95 37.07 2011-05-17 20:18:33.000 137 33356.03 329.14 2350.87 37.07 2011-05-17 20:18:34.000 137 33356.09 329.19 2350.94 37.08 2011-05-17 20:18:35.000 137 33356.03 329.18 2350.90 37.08 2011-05-17 20:18:36.000 137 33356.11 329.22 2350.86 37.08 2011-05-17 20:18:37.000 137 33356.08 329.22 2350.86 37.08 2011-05-17 20:18:38.000 137 33356.07 329.22 2350.89 37.07 2011-05-17 20:18:39.000 137 33356.03 329.23 2350.93 37.07 2011-05-17 20:18:40.000 137 33356.02 329.22 2350.89 37.07 2011-05-17 20:18:41.000 137 33356.05 329.23 2350.81 37.07 2011-05-17 20:18:42.000 137 33356.04 329.31 2350.92 37.07 2011-05-17 20:18:43.000 137 33356.07 329.30 2350.83 37.07 2011-05-17 20:18:44.000 137 33356.03 329.28 2350.90 37.07 2011-05-17 20:18:45.000 137 33356.00 329.28 2350.89 37.07 2011-05-17 20:18:46.000 137 33356.18 329.32 2350.93 37.07 2011-05-17 20:18:47.000 137 33356.08 329.29 2350.90 37.07 2011-05-17 20:18:48.000 137 33356.09 329.33 2350.90 37.08 2011-05-17 20:18:49.000 137 33356.08 329.31 2350.93 37.08 2011-05-17 20:18:50.000 137 33356.05 329.35 2350.82 37.07 2011-05-17 20:18:51.000 137 33356.06 329.34 2350.84 37.07 2011-05-17 20:18:52.000 137 33356.15 329.38 2350.89 37.08 2011-05-17 20:18:53.000 137 33356.09 329.34 2350.89 37.07 2011-05-17 20:18:54.000 137 33356.09 329.37 2350.91 37.07 2011-05-17 20:18:55.000 137 33356.09 329.39 2350.93 37.08 2011-05-17 20:18:56.000 137 33356.05 329.42 2350.80 37.08 2011-05-17 20:18:57.000 137 33356.17 329.40 2350.95 37.08 2011-05-17 20:18:58.000 137 33356.12 329.39 2350.92 37.08 2011-05-17 20:18:59.000 137 33356.11 329.42 2350.94 37.08 2011-05-17 20:19:00.000 137 33356.09 329.43 2350.92 37.08 2011-05-17 20:19:01.000 137 33356.11 329.42 2350.94 37.08 2011-05-17 20:19:02.000 137 33356.06 329.42 2350.97 37.08 2011-05-17 20:19:03.000 137 33356.09 329.41 2351.01 37.08 2011-05-17 20:19:04.000 137 33356.08 329.38 2350.92 37.08 2011-05-17 20:19:05.000 137 33356.08 329.41 2350.90 37.08 2011-05-17 20:19:06.000 137 33356.09 329.39 2350.90 37.08 2011-05-17 20:19:07.000 137 33356.03 329.43 2350.91 37.08 2011-05-17 20:19:08.000 137 33355.96 329.37 2350.86 37.08 2011-05-17 20:19:09.000 137 33355.98 329.42 2350.90 37.08 2011-05-17 20:19:10.000 137 33356.09 329.36 2350.88 37.08 2011-05-17 20:19:11.000 137 33355.94 329.38 2350.87 37.08 2011-05-17 20:19:12.000 137 33356.03 329.43 2350.93 37.08 2011-05-17 20:19:13.000 137 33355.94 329.38 2350.93 37.08 2011-05-17 20:19:14.000 137 33355.90 329.42 2350.94 37.08 2011-05-17 20:19:15.000 137 33355.90 329.39 2350.87 37.08 2011-05-17 20:19:16.000 137 33355.92 329.36 2350.98 37.08 2011-05-17 20:19:17.000 137 33355.91 329.38 2351.03 37.08 2011-05-17 20:19:18.000 137 33355.89 329.42 2350.88 37.08 2011-05-17 20:19:19.000 137 33355.86 329.44 2350.95 37.08 2011-05-17 20:19:20.000 137 33355.87 329.39 2351.01 37.08 2011-05-17 20:19:21.000 137 33355.81 329.41 2351.00 37.08 2011-05-17 20:19:22.000 137 33355.79 329.33 2350.95 37.08 2011-05-17 20:19:23.000 137 33355.89 329.33 2350.90 37.08 2011-05-17 20:19:24.000 137 33355.81 329.37 2350.95 37.08 2011-05-17 20:19:25.000 137 33355.74 329.41 2350.99 37.08 2011-05-17 20:19:26.000 137 33355.77 329.40 2351.05 37.08 2011-05-17 20:19:27.000 137 33355.84 329.42 2350.98 37.08 2011-05-17 20:19:28.000 137 33355.87 329.37 2350.99 37.08 2011-05-17 20:19:29.000 137 33355.82 329.35 2350.96 37.08 2011-05-17 20:19:30.000 137 33355.74 329.36 2351.00 37.08 2011-05-17 20:19:31.000 137 33355.81 329.34 2350.98 37.08 2011-05-17 20:19:32.000 137 33355.79 329.34 2351.05 37.08 2011-05-17 20:19:33.000 137 33355.83 329.42 2351.05 37.08 2011-05-17 20:19:34.000 137 33355.93 329.34 2350.97 37.08 2011-05-17 20:19:35.000 137 33355.74 329.39 2351.02 37.08 2011-05-17 20:19:36.000 137 33355.74 329.37 2350.99 37.08 2011-05-17 20:19:37.000 137 33355.80 329.34 2351.02 37.08 2011-05-17 20:19:38.000 137 33355.80 329.38 2351.06 37.08 2011-05-17 20:19:39.000 137 33355.69 329.35 2351.08 37.08 2011-05-17 20:19:40.000 137 33355.76 329.32 2350.90 37.08 2011-05-17 20:19:41.000 137 33355.79 329.35 2351.02 37.08 2011-05-17 20:19:42.000 137 33355.83 329.34 2351.06 37.08 2011-05-17 20:19:43.000 137 33355.78 329.31 2350.99 37.08 2011-05-17 20:19:44.000 137 33355.75 329.33 2351.03 37.08 2011-05-17 20:19:45.000 137 33355.86 329.30 2350.96 37.08 2011-05-17 20:19:46.000 137 33355.76 329.34 2351.05 37.08 2011-05-17 20:19:47.000 137 33355.71 329.33 2351.05 37.08 2011-05-17 20:19:48.000 137 33355.74 329.33 2350.97 37.08 2011-05-17 20:19:49.000 137 33355.75 329.34 2350.97 37.08 2011-05-17 20:19:50.000 137 33355.71 329.33 2350.96 37.08 2011-05-17 20:19:51.000 137 33355.66 329.31 2350.95 37.08 2011-05-17 20:19:52.000 137 33355.66 329.32 2351.01 37.08 2011-05-17 20:19:53.000 137 33355.63 329.31 2350.98 37.08 2011-05-17 20:19:54.000 137 33355.56 329.27 2350.99 37.08 2011-05-17 20:19:55.000 137 33355.54 329.28 2351.01 37.08 2011-05-17 20:19:56.000 137 33355.51 329.31 2351.02 37.08 2011-05-17 20:19:57.000 137 33355.53 329.25 2351.09 37.08 2011-05-17 20:19:58.000 137 33355.47 329.26 2351.06 37.08 2011-05-17 20:19:59.000 137 33355.57 329.23 2351.03 37.08 2011-05-17 20:20:00.000 137 33355.54 329.23 2351.01 37.08 2011-05-17 20:20:01.000 137 33355.54 329.23 2350.99 37.08 2011-05-17 20:20:02.000 137 33355.56 329.23 2351.01 37.08 2011-05-17 20:20:03.000 137 33355.68 329.21 2350.98 37.08 2011-05-17 20:20:04.000 137 33355.57 329.26 2351.05 37.08 2011-05-17 20:20:05.000 137 33355.52 329.24 2351.09 37.08 2011-05-17 20:20:06.000 137 33355.46 329.25 2351.05 37.08 2011-05-17 20:20:07.000 137 33355.52 329.21 2351.06 37.08 2011-05-17 20:20:08.000 137 33355.51 329.26 2351.06 37.08 2011-05-17 20:20:09.000 137 33355.59 329.23 2351.09 37.08 2011-05-17 20:20:10.000 137 33355.56 329.26 2351.03 37.08 2011-05-17 20:20:11.000 137 33355.61 329.25 2351.00 37.08 2011-05-17 20:20:12.000 137 33355.56 329.20 2350.99 37.08 2011-05-17 20:20:13.000 137 33355.62 329.24 2350.95 37.08 2011-05-17 20:20:14.000 137 33355.66 329.27 2351.08 37.08 2011-05-17 20:20:15.000 137 33355.64 329.30 2351.01 37.08 2011-05-17 20:20:16.000 137 33355.75 329.32 2351.05 37.08 2011-05-17 20:20:17.000 137 33355.69 329.35 2351.05 37.08 2011-05-17 20:20:18.000 137 33355.71 329.33 2351.07 37.08 2011-05-17 20:20:19.000 137 33355.71 329.31 2351.03 37.08 2011-05-17 20:20:20.000 137 33355.62 329.34 2351.03 37.08 2011-05-17 20:20:21.000 137 33355.69 329.33 2351.05 37.08 2011-05-17 20:20:22.000 137 33355.64 329.37 2350.98 37.08 2011-05-17 20:20:23.000 137 33355.61 329.40 2350.95 37.08 2011-05-17 20:20:24.000 137 33355.64 329.35 2351.05 37.08 2011-05-17 20:20:25.000 137 33355.77 329.38 2351.05 37.08 2011-05-17 20:20:26.000 137 33355.79 329.41 2351.02 37.08 2011-05-17 20:20:27.000 137 33355.62 329.42 2351.07 37.08 2011-05-17 20:20:28.000 137 33355.72 329.44 2351.07 37.08 2011-05-17 20:20:29.000 137 33355.74 329.46 2351.03 37.08 2011-05-17 20:20:30.000 137 33355.65 329.43 2351.00 37.08 2011-05-17 20:20:31.000 137 33355.76 329.47 2351.04 37.08 2011-05-17 20:20:32.000 137 33355.69 329.49 2351.08 37.08 2011-05-17 20:20:33.000 137 33355.84 329.44 2351.02 37.08 2011-05-17 20:20:34.000 137 33355.79 329.46 2351.02 37.08 2011-05-17 20:20:35.000 137 33355.68 329.45 2351.04 37.08 2011-05-17 20:20:36.000 137 33355.74 329.48 2351.01 37.08 2011-05-17 20:20:37.000 137 33355.77 329.49 2351.12 37.08 2011-05-17 20:20:38.000 137 33355.83 329.48 2351.02 37.08 2011-05-17 20:20:39.000 137 33355.77 329.53 2351.09 37.08 2011-05-17 20:20:40.000 137 33355.77 329.53 2351.01 37.08 2011-05-17 20:20:41.000 137 33355.82 329.53 2351.01 37.08 2011-05-17 20:20:42.000 137 33355.84 329.54 2351.03 37.08 2011-05-17 20:20:43.000 137 33355.90 329.55 2351.02 37.08 2011-05-17 20:20:44.000 137 33355.99 329.53 2351.07 37.08 2011-05-17 20:20:45.000 137 33355.86 329.54 2351.07 37.08 2011-05-17 20:20:46.000 137 33355.84 329.59 2350.99 37.08 2011-05-17 20:20:47.000 137 33355.89 329.62 2351.03 37.08 2011-05-17 20:20:48.000 137 33355.91 329.59 2350.94 37.08 2011-05-17 20:20:49.000 137 33355.87 329.58 2351.01 37.08 2011-05-17 20:20:50.000 137 33355.83 329.62 2350.96 37.08 2011-05-17 20:20:51.000 137 33355.87 329.58 2351.11 37.08 2011-05-17 20:20:52.000 137 33355.91 329.64 2351.00 37.08 2011-05-17 20:20:53.000 137 33355.81 329.67 2351.03 37.08 2011-05-17 20:20:54.000 137 33355.94 329.65 2351.08 37.08 2011-05-17 20:20:55.000 137 33355.93 329.66 2351.09 37.08 2011-05-17 20:20:56.000 137 33355.81 329.65 2351.04 37.08 2011-05-17 20:20:57.000 137 33355.96 329.68 2351.04 37.08 2011-05-17 20:20:58.000 137 33355.88 329.73 2350.98 37.08 2011-05-17 20:20:59.000 137 33355.95 329.71 2351.01 37.08 2011-05-17 20:21:00.000 137 33355.96 329.71 2351.06 37.08 2011-05-17 20:21:01.000 137 33355.88 329.73 2351.08 37.08 2011-05-17 20:21:02.000 137 33355.87 329.74 2351.08 37.08 2011-05-17 20:21:03.000 137 33355.96 329.78 2351.07 37.08 2011-05-17 20:21:04.000 137 33355.86 329.81 2350.99 37.08 2011-05-17 20:21:05.000 137 33355.81 329.83 2351.05 37.08 2011-05-17 20:21:06.000 137 33355.78 329.79 2351.07 37.08 2011-05-17 20:21:07.000 137 33355.88 329.84 2351.07 37.08 2011-05-17 20:21:08.000 137 33355.86 329.87 2351.13 37.08 2011-05-17 20:21:09.000 137 33355.86 329.92 2351.09 37.08 2011-05-17 20:21:10.000 137 33355.92 329.92 2351.09 37.08 2011-05-17 20:21:11.000 137 33355.79 329.94 2351.12 37.08 2011-05-17 20:21:12.000 137 33355.77 329.90 2351.09 37.08 2011-05-17 20:21:13.000 137 33355.72 329.93 2351.16 37.08 2011-05-17 20:21:14.000 137 33355.72 329.93 2351.16 37.08 2011-05-17 20:21:15.000 137 33355.65 329.95 2351.15 37.08 2011-05-17 20:21:16.000 137 33355.56 329.97 2351.24 37.08 2011-05-17 20:21:17.000 137 33355.57 329.94 2351.21 37.08 2011-05-17 20:21:18.000 137 33355.53 329.97 2351.16 37.08 2011-05-17 20:21:19.000 137 33355.56 329.96 2351.12 37.08 2011-05-17 20:21:20.000 137 33355.43 329.99 2351.20 37.08 2011-05-17 20:21:21.000 137 33355.34 329.96 2351.20 37.08 2011-05-17 20:21:22.000 137 33355.32 329.95 2351.19 37.08 2011-05-17 20:21:23.000 137 33355.25 329.93 2351.21 37.08 2011-05-17 20:21:24.000 137 33355.24 329.97 2351.21 37.08 2011-05-17 20:21:25.000 137 33355.20 329.99 2351.31 37.08 2011-05-17 20:21:26.000 137 33355.19 329.99 2351.20 37.08 2011-05-17 20:21:27.000 137 33355.10 329.95 2351.24 37.08 2011-05-17 20:21:28.000 137 33355.23 329.93 2351.34 37.08 2011-05-17 20:21:29.000 137 33355.22 329.96 2351.32 37.08 2011-05-17 20:21:30.000 137 33355.25 329.99 2351.31 37.08 2011-05-17 20:21:31.000 137 33355.26 329.99 2351.34 37.08 2011-05-17 20:21:32.000 137 33355.14 329.92 2351.33 37.08 2011-05-17 20:21:33.000 137 33355.32 329.97 2351.32 37.08 2011-05-17 20:21:34.000 137 33355.42 329.94 2351.33 37.08 2011-05-17 20:21:35.000 137 33355.34 330.01 2351.33 37.08 2011-05-17 20:21:36.000 137 33355.42 330.01 2351.28 37.08 2011-05-17 20:21:37.000 137 33355.42 330.04 2351.39 37.08 2011-05-17 20:21:38.000 137 33355.41 329.99 2351.42 37.08 2011-05-17 20:21:39.000 137 33355.56 329.99 2351.33 37.08 2011-05-17 20:21:40.000 137 33355.53 330.02 2351.29 37.08 2011-05-17 20:21:41.000 137 33355.61 330.04 2351.21 37.08 2011-05-17 20:21:42.000 137 33355.59 330.10 2351.26 37.08 2011-05-17 20:21:43.000 137 33355.64 330.09 2351.27 37.08 2011-05-17 20:21:44.000 137 33355.59 330.06 2351.37 37.08 2011-05-17 20:21:45.000 137 33355.59 330.11 2351.39 37.08 2011-05-17 20:21:46.000 137 33355.59 330.14 2351.33 37.08 2011-05-17 20:21:47.000 137 33355.61 330.15 2351.30 37.08 2011-05-17 20:21:48.000 137 33355.50 330.11 2351.43 37.08 2011-05-17 20:21:49.000 137 33355.69 330.14 2351.32 37.08 2011-05-17 20:21:50.000 137 33355.63 330.16 2351.37 37.08 2011-05-17 20:21:51.000 137 33355.51 330.26 2351.39 37.08 2011-05-17 20:21:52.000 137 33355.61 330.26 2351.33 37.08 2011-05-17 20:21:53.000 137 33355.51 330.22 2351.30 37.08 2011-05-17 20:21:54.000 137 33355.51 330.27 2351.25 37.08 2011-05-17 20:21:55.000 137 33355.50 330.26 2351.36 37.08 2011-05-17 20:21:56.000 137 33355.46 330.34 2351.42 37.08 2011-05-17 20:21:57.000 137 33355.44 330.36 2351.25 37.08 2011-05-17 20:21:58.000 137 33355.50 330.35 2351.36 37.08 2011-05-17 20:21:59.000 137 33355.43 330.35 2351.38 37.08 2011-05-17 20:22:00.000 137 33355.50 330.41 2351.29 37.08 2011-05-17 20:22:01.000 137 33355.43 330.40 2351.27 37.08 2011-05-17 20:22:02.000 137 33355.42 330.47 2351.37 37.08 2011-05-17 20:22:03.000 137 33355.39 330.41 2351.35 37.08 2011-05-17 20:22:04.000 137 33355.52 330.48 2351.32 37.08 2011-05-17 20:22:05.000 137 33355.49 330.46 2351.41 37.08 2011-05-17 20:22:06.000 137 33355.44 330.42 2351.38 37.08 2011-05-17 20:22:07.000 137 33355.35 330.51 2351.29 37.08 2011-05-17 20:22:08.000 137 33355.39 330.43 2351.41 37.08 2011-05-17 20:22:09.000 137 33355.52 330.54 2351.43 37.08 2011-05-17 20:22:10.000 137 33355.44 330.51 2351.34 37.08 2011-05-17 20:22:11.000 137 33355.49 330.50 2351.34 37.08 2011-05-17 20:22:12.000 137 33355.39 330.55 2351.43 37.08 2011-05-17 20:22:13.000 137 33355.37 330.56 2351.45 37.08 2011-05-17 20:22:14.000 137 33355.36 330.51 2351.42 37.08 2011-05-17 20:22:15.000 137 33355.39 330.55 2351.41 37.08 2011-05-17 20:22:16.000 137 33355.43 330.51 2351.41 37.08 2011-05-17 20:22:17.000 137 33355.40 330.52 2351.42 37.08 2011-05-17 20:22:18.000 137 33355.34 330.54 2351.44 37.08 2011-05-17 20:22:19.000 137 33355.34 330.54 2351.43 37.08 2011-05-17 20:22:20.000 137 33355.24 330.55 2351.42 37.08 2011-05-17 20:22:21.000 137 33355.18 330.53 2351.45 37.08 2011-05-17 20:22:22.000 137 33355.36 330.61 2351.45 37.08 2011-05-17 20:22:23.000 137 33355.22 330.62 2351.48 37.08 2011-05-17 20:22:24.000 137 33355.22 330.54 2351.42 37.08 2011-05-17 20:22:25.000 137 33355.23 330.55 2351.42 37.08 2011-05-17 20:22:26.000 137 33355.25 330.54 2351.41 37.08 2011-05-17 20:22:27.000 137 33355.26 330.55 2351.45 37.08 2011-05-17 20:22:28.000 137 33355.15 330.57 2351.46 37.08 2011-05-17 20:22:29.000 137 33355.19 330.55 2351.43 37.08 2011-05-17 20:22:30.000 137 33355.22 330.57 2351.44 37.08 2011-05-17 20:22:31.000 137 33355.22 330.60 2351.41 37.08 2011-05-17 20:22:32.000 137 33355.28 330.58 2351.40 37.08 2011-05-17 20:22:33.000 137 33355.07 330.59 2351.49 37.08 2011-05-17 20:22:34.000 137 33355.06 330.60 2351.43 37.08 2011-05-17 20:22:35.000 137 33355.07 330.60 2351.44 37.08 2011-05-17 20:22:36.000 137 33355.10 330.63 2351.49 37.08 2011-05-17 20:22:37.000 137 33355.12 330.62 2351.52 37.08 2011-05-17 20:22:38.000 137 33355.15 330.60 2351.55 37.08 2011-05-17 20:22:39.000 137 33355.09 330.59 2351.55 37.08 2011-05-17 20:22:40.000 137 33355.04 330.60 2351.56 37.08 2011-05-17 20:22:41.000 137 33355.02 330.60 2351.51 37.08 2011-05-17 20:22:42.000 137 33355.07 330.63 2351.58 37.08 2011-05-17 20:22:43.000 137 33355.01 330.67 2351.47 37.08 2011-05-17 20:22:44.000 137 33355.03 330.67 2351.52 37.08 2011-05-17 20:22:45.000 137 33354.98 330.66 2351.53 37.08 2011-05-17 20:22:46.000 137 33354.82 330.65 2351.46 37.08 2011-05-17 20:22:47.000 137 33354.86 330.62 2351.59 37.08 2011-05-17 20:22:48.000 137 33354.94 330.65 2351.62 37.08 2011-05-17 20:22:49.000 137 33354.82 330.69 2351.58 37.08 2011-05-17 20:22:50.000 137 33354.82 330.65 2351.59 37.08 2011-05-17 20:22:51.000 137 33354.88 330.65 2351.60 37.08 2011-05-17 20:22:52.000 137 33354.72 330.66 2351.54 37.08 2011-05-17 20:22:53.000 137 33354.69 330.67 2351.49 37.08 2011-05-17 20:22:54.000 137 33354.76 330.70 2351.49 37.08 2011-05-17 20:22:55.000 137 33354.77 330.67 2351.54 37.08 2011-05-17 20:22:56.000 137 33354.61 330.66 2351.60 37.08 2011-05-17 20:22:57.000 137 33354.76 330.75 2351.64 37.08 2011-05-17 20:22:58.000 137 33354.60 330.71 2351.54 37.08 2011-05-17 20:22:59.000 137 33354.72 330.71 2351.59 37.08 2011-05-17 20:23:00.000 137 33354.79 330.72 2351.60 37.08 2011-05-17 20:23:01.000 137 33354.76 330.78 2351.54 37.08 2011-05-17 20:23:02.000 137 33354.75 330.79 2351.60 37.08 2011-05-17 20:23:03.000 137 33354.67 330.82 2351.64 37.08 2011-05-17 20:23:04.000 137 33354.73 330.81 2351.64 37.08 2011-05-17 20:23:05.000 137 33354.78 330.79 2351.65 37.08 2011-05-17 20:23:06.000 137 33354.74 330.85 2351.70 37.08 2011-05-17 20:23:07.000 137 33354.78 330.87 2351.57 37.08 2011-05-17 20:23:08.000 137 33354.75 330.88 2351.62 37.08 2011-05-17 20:23:09.000 137 33354.64 330.86 2351.70 37.08 2011-05-17 20:23:10.000 137 33354.66 330.92 2351.70 37.08 2011-05-17 20:23:11.000 137 33354.79 330.94 2351.62 37.08 2011-05-17 20:23:12.000 137 33354.79 330.94 2351.59 37.08 2011-05-17 20:23:13.000 137 33354.78 330.99 2351.62 37.08 2011-05-17 20:23:14.000 137 33354.78 330.96 2351.59 37.08 2011-05-17 20:23:15.000 137 33354.69 331.01 2351.52 37.08 2011-05-17 20:23:16.000 137 33354.72 331.01 2351.70 37.08 2011-05-17 20:23:17.000 137 33354.74 331.01 2351.68 37.08 2011-05-17 20:23:18.000 137 33354.75 331.05 2351.66 37.08 2011-05-17 20:23:19.000 137 33354.75 331.04 2351.64 37.08 2011-05-17 20:23:20.000 137 33354.74 331.03 2351.65 37.08 2011-05-17 20:23:21.000 137 33354.76 331.07 2351.67 37.08 2011-05-17 20:23:22.000 137 33354.73 331.11 2351.57 37.08 2011-05-17 20:23:23.000 137 33354.71 331.12 2351.70 37.08 2011-05-17 20:23:24.000 137 33354.65 331.09 2351.71 37.08 2011-05-17 20:23:25.000 137 33354.63 331.08 2351.66 37.08 2011-05-17 20:23:26.000 137 33354.64 331.10 2351.69 37.08 2011-05-17 20:23:27.000 137 33354.53 331.11 2351.69 37.08 2011-05-17 20:23:28.000 137 33354.60 331.13 2351.67 37.08 2011-05-17 20:23:29.000 137 33354.72 331.13 2351.72 37.08 2011-05-17 20:23:30.000 137 33354.70 331.13 2351.76 37.08 2011-05-17 20:23:31.000 137 33354.74 331.13 2351.67 37.08 2011-05-17 20:23:32.000 137 33354.60 331.11 2351.76 37.08 2011-05-17 20:23:33.000 137 33354.56 331.15 2351.72 37.08 2011-05-17 20:23:34.000 137 33354.53 331.15 2351.72 37.08 2011-05-17 20:23:35.000 137 33354.65 331.12 2351.73 37.08 2011-05-17 20:23:36.000 137 33354.63 331.13 2351.73 37.08 2011-05-17 20:23:37.000 137 33354.67 331.18 2351.73 37.08 2011-05-17 20:23:38.000 137 33354.60 331.15 2351.76 37.08 2011-05-17 20:23:39.000 137 33354.62 331.17 2351.70 37.08 2011-05-17 20:23:40.000 137 33354.50 331.17 2351.72 37.08 2011-05-17 20:23:41.000 137 33354.56 331.20 2351.79 37.08 2011-05-17 20:23:42.000 137 33354.51 331.19 2351.80 37.08 2011-05-17 20:23:43.000 137 33354.50 331.24 2351.69 37.08 2011-05-17 20:23:44.000 137 33354.47 331.19 2351.70 37.08 2011-05-17 20:23:45.000 137 33354.51 331.25 2351.71 37.08 2011-05-17 20:23:46.000 137 33354.44 331.30 2351.65 37.08 2011-05-17 20:23:47.000 137 33354.50 331.31 2351.73 37.08 2011-05-17 20:23:48.000 137 33354.44 331.28 2351.74 37.08 2011-05-17 20:23:49.000 137 33354.38 331.26 2351.64 37.08 2011-05-17 20:23:50.000 137 33354.39 331.30 2351.74 37.08 2011-05-17 20:23:51.000 137 33354.38 331.32 2351.66 37.08 2011-05-17 20:23:52.000 137 33354.31 331.30 2351.67 37.08 2011-05-17 20:23:53.000 137 33354.31 331.32 2351.77 37.08 2011-05-17 20:23:54.000 137 33354.28 331.33 2351.70 37.08 2011-05-17 20:23:55.000 137 33354.23 331.31 2351.73 37.08 2011-05-17 20:23:56.000 137 33354.29 331.31 2351.78 37.08 2011-05-17 20:23:57.000 137 33354.21 331.32 2351.77 37.08 2011-05-17 20:23:58.000 137 33354.24 331.28 2351.74 37.08 2011-05-17 20:23:59.000 137 33354.22 331.29 2351.68 37.08 2011-05-17 20:24:00.000 137 33354.22 331.29 2351.68 37.08 2011-05-17 20:24:01.000 137 33354.26 331.32 2351.82 37.08 2011-05-17 20:24:02.000 137 33354.17 331.36 2351.80 37.08 2011-05-17 20:24:03.000 137 33354.20 331.38 2351.86 37.08 2011-05-17 20:24:04.000 137 33354.06 331.37 2351.74 37.08 2011-05-17 20:24:05.000 137 33354.16 331.33 2351.74 37.08 2011-05-17 20:24:06.000 137 33354.10 331.32 2351.77 37.08 2011-05-17 20:24:07.000 137 33354.10 331.33 2351.79 37.08 2011-05-17 20:24:08.000 137 33354.09 331.37 2351.73 37.08 2011-05-17 20:24:09.000 137 33354.12 331.36 2351.83 37.08 2011-05-17 20:24:10.000 137 33354.11 331.36 2351.72 37.08 2011-05-17 20:24:11.000 137 33354.05 331.39 2351.78 37.08 2011-05-17 20:24:12.000 137 33354.01 331.35 2351.74 37.08 2011-05-17 20:24:13.000 137 33354.04 331.36 2351.79 37.08 2011-05-17 20:24:14.000 137 33353.96 331.35 2351.77 37.08 2011-05-17 20:24:15.000 137 33354.01 331.35 2351.84 37.08 2011-05-17 20:24:16.000 137 33353.98 331.36 2351.80 37.08 2011-05-17 20:24:17.000 137 33354.00 331.36 2351.77 37.08 2011-05-17 20:24:18.000 137 33354.02 331.37 2351.68 37.08 2011-05-17 20:24:19.000 137 33353.97 331.38 2351.88 37.08 2011-05-17 20:24:20.000 137 33354.03 331.38 2351.81 37.08 2011-05-17 20:24:21.000 137 33353.95 331.32 2351.95 37.08 2011-05-17 20:24:22.000 137 33354.00 331.35 2351.88 37.08 2011-05-17 20:24:23.000 137 33354.07 331.33 2351.85 37.08 2011-05-17 20:24:24.000 137 33353.99 331.34 2351.86 37.08 2011-05-17 20:24:25.000 137 33354.02 331.33 2351.80 37.08 2011-05-17 20:24:26.000 137 33354.07 331.31 2351.91 37.08 2011-05-17 20:24:27.000 137 33353.97 331.32 2351.88 37.08 2011-05-17 20:24:28.000 137 33353.97 331.32 2351.84 37.08 2011-05-17 20:24:29.000 137 33354.03 331.36 2351.85 37.08 2011-05-17 20:24:30.000 137 33354.05 331.34 2351.87 37.08 2011-05-17 20:24:31.000 137 33353.92 331.33 2351.70 37.08 2011-05-17 20:24:32.000 137 33353.92 331.38 2351.80 37.08 2011-05-17 20:24:33.000 137 33353.92 331.36 2351.77 37.08 2011-05-17 20:24:34.000 137 33354.03 331.37 2351.81 37.08 2011-05-17 20:24:35.000 137 33353.98 331.39 2351.89 37.08 2011-05-17 20:24:36.000 137 33354.01 331.39 2351.83 37.08 2011-05-17 20:24:37.000 137 33354.06 331.40 2351.78 37.08 2011-05-17 20:24:38.000 137 33354.06 331.39 2351.83 37.08 2011-05-17 20:24:39.000 137 33354.02 331.41 2351.85 37.08 2011-05-17 20:24:40.000 137 33354.06 331.40 2351.77 37.08 2011-05-17 20:24:41.000 137 33354.11 331.43 2351.81 37.08 2011-05-17 20:24:42.000 137 33354.10 331.40 2351.79 37.08 2011-05-17 20:24:43.000 137 33354.10 331.40 2351.82 37.08 2011-05-17 20:24:44.000 137 33354.03 331.42 2351.68 37.08 2011-05-17 20:24:45.000 137 33354.07 331.37 2351.78 37.08 2011-05-17 20:24:46.000 137 33354.16 331.39 2351.73 37.08 2011-05-17 20:24:47.000 137 33354.05 331.42 2351.82 37.08 2011-05-17 20:24:48.000 137 33353.99 331.40 2351.82 37.08 2011-05-17 20:24:49.000 137 33354.08 331.39 2351.80 37.08 2011-05-17 20:24:50.000 137 33354.04 331.35 2351.73 37.08 2011-05-17 20:24:51.000 137 33354.03 331.42 2351.70 37.08 2011-05-17 20:24:52.000 137 33354.04 331.38 2351.67 37.08 2011-05-17 20:24:53.000 137 33354.06 331.40 2351.74 37.08 2011-05-17 20:24:54.000 137 33354.06 331.42 2351.73 37.08 2011-05-17 20:24:55.000 137 33354.16 331.42 2351.74 37.08 2011-05-17 20:24:56.000 137 33354.04 331.45 2351.70 37.08 2011-05-17 20:24:57.000 137 33354.15 331.41 2351.70 37.09 2011-05-17 20:24:58.000 137 33354.07 331.39 2351.77 37.08 2011-05-17 20:24:59.000 137 33353.94 331.44 2351.69 37.08 2011-05-17 20:25:00.000 137 33353.98 331.45 2351.72 37.08 2011-05-17 20:25:01.000 137 33354.13 331.46 2351.61 37.08 2011-05-17 20:25:02.000 137 33354.01 331.42 2351.72 37.09 2011-05-17 20:25:03.000 137 33354.10 331.48 2351.73 37.09 2011-05-17 20:25:04.000 137 33354.01 331.41 2351.68 37.08 2011-05-17 20:25:05.000 137 33354.03 331.46 2351.74 37.09 2011-05-17 20:25:06.000 137 33353.94 331.42 2351.69 37.09 2011-05-17 20:25:07.000 137 33354.04 331.45 2351.70 37.08 2011-05-17 20:25:08.000 137 33354.01 331.44 2351.64 37.08 2011-05-17 20:25:09.000 137 33354.10 331.42 2351.72 37.09 2011-05-17 20:25:10.000 137 33353.94 331.40 2351.76 37.08 2011-05-17 20:25:11.000 137 33353.97 331.49 2351.70 37.09 2011-05-17 20:25:12.000 137 33354.00 331.47 2351.72 37.09 2011-05-17 20:25:13.000 137 33354.03 331.42 2351.66 37.08 2011-05-17 20:25:14.000 137 33354.02 331.41 2351.69 37.09 2011-05-17 20:25:15.000 137 33353.95 331.42 2351.62 37.09 2011-05-17 20:25:16.000 137 33354.00 331.46 2351.68 37.09 2011-05-17 20:25:17.000 137 33353.94 331.46 2351.72 37.09 2011-05-17 20:25:18.000 137 33353.92 331.47 2351.72 37.09 2011-05-17 20:25:19.000 137 33353.91 331.42 2351.68 37.09 2011-05-17 20:25:20.000 137 33353.90 331.44 2351.58 37.09 2011-05-17 20:25:21.000 137 33353.92 331.43 2351.67 37.09 2011-05-17 20:25:22.000 137 33353.82 331.46 2351.61 37.09 2011-05-17 20:25:23.000 137 33353.91 331.42 2351.68 37.09 2011-05-17 20:25:24.000 137 33353.78 331.41 2351.72 37.09 2011-05-17 20:25:25.000 137 33353.89 331.42 2351.62 37.09 2011-05-17 20:25:26.000 137 33353.92 331.43 2351.69 37.09 2011-05-17 20:25:27.000 137 33353.91 331.42 2351.55 37.09 2011-05-17 20:25:28.000 137 33353.85 331.42 2351.61 37.09 2011-05-17 20:25:29.000 137 33353.94 331.45 2351.72 37.09 2011-05-17 20:25:30.000 137 33353.97 331.44 2351.74 37.09 2011-05-17 20:25:31.000 137 33353.94 331.46 2351.70 37.09 2011-05-17 20:25:32.000 137 33353.99 331.42 2351.68 37.09 2011-05-17 20:25:33.000 137 33353.84 331.44 2351.57 37.09 2011-05-17 20:25:34.000 137 33353.92 331.50 2351.64 37.09 2011-05-17 20:25:35.000 137 33353.96 331.40 2351.64 37.09 2011-05-17 20:25:36.000 137 33353.91 331.42 2351.60 37.09 2011-05-17 20:25:37.000 137 33353.90 331.44 2351.66 37.09 2011-05-17 20:25:38.000 137 33353.89 331.46 2351.60 37.09 2011-05-17 20:25:39.000 137 33353.93 331.43 2351.69 37.09 2011-05-17 20:25:40.000 137 33353.77 331.43 2351.58 37.09 2011-05-17 20:25:41.000 137 33353.98 331.45 2351.61 37.09 2011-05-17 20:25:42.000 137 33353.93 331.41 2351.60 37.09 2011-05-17 20:25:43.000 137 33353.86 331.42 2351.65 37.09 2011-05-17 20:25:44.000 137 33353.94 331.42 2351.69 37.09 2011-05-17 20:25:45.000 137 33353.92 331.39 2351.57 37.09 2011-05-17 20:25:46.000 137 33353.91 331.37 2351.65 37.09 2011-05-17 20:25:47.000 137 33353.95 331.37 2351.65 37.09 2011-05-17 20:25:48.000 137 33354.03 331.39 2351.59 37.09 2011-05-17 20:25:49.000 137 33354.00 331.43 2351.61 37.09 2011-05-17 20:25:50.000 137 33354.01 331.44 2351.60 37.09 2011-05-17 20:25:51.000 137 33353.95 331.44 2351.58 37.09 2011-05-17 20:25:52.000 137 33353.97 331.44 2351.62 37.09 2011-05-17 20:25:53.000 137 33353.93 331.45 2351.49 37.09 2011-05-17 20:25:54.000 137 33353.99 331.44 2351.52 37.09 2011-05-17 20:25:55.000 137 33354.06 331.38 2351.54 37.09 2011-05-17 20:25:56.000 137 33354.08 331.41 2351.63 37.09 2011-05-17 20:25:57.000 137 33353.99 331.42 2351.56 37.09 2011-05-17 20:25:58.000 137 33354.24 331.43 2351.57 37.09 2011-05-17 20:25:59.000 137 33354.23 331.42 2351.51 37.09 2011-05-17 20:26:00.000 137 33354.22 331.43 2351.58 37.09 2011-05-17 20:26:01.000 137 33354.19 331.45 2351.58 37.09 2011-05-17 20:26:02.000 137 33354.24 331.45 2351.57 37.09 2011-05-17 20:26:03.000 137 33354.22 331.46 2351.57 37.09 2011-05-17 20:26:04.000 137 33354.28 331.45 2351.54 37.09 2011-05-17 20:26:05.000 137 33354.29 331.52 2351.53 37.09 2011-05-17 20:26:06.000 137 33354.33 331.51 2351.51 37.09 2011-05-17 20:26:07.000 137 33354.33 331.47 2351.43 37.09 2011-05-17 20:26:08.000 137 33354.30 331.48 2351.48 37.09 2011-05-17 20:26:09.000 137 33354.29 331.51 2351.49 37.09 2011-05-17 20:26:10.000 137 33354.26 331.50 2351.46 37.09 2011-05-17 20:26:11.000 137 33354.30 331.47 2351.43 37.09 2011-05-17 20:26:12.000 137 33354.37 331.52 2351.47 37.09 2011-05-17 20:26:13.000 137 33354.28 331.52 2351.57 37.09 2011-05-17 20:26:14.000 137 33354.37 331.54 2351.49 37.09 2011-05-17 20:26:15.000 137 33354.33 331.52 2351.54 37.09 2011-05-17 20:26:16.000 137 33354.31 331.54 2351.48 37.09 2011-05-17 20:26:17.000 137 33354.39 331.54 2351.44 37.09 2011-05-17 20:26:18.000 137 33354.30 331.54 2351.41 37.09 2011-05-17 20:26:19.000 137 33354.31 331.58 2351.45 37.09 2011-05-17 20:26:20.000 137 33354.41 331.51 2351.46 37.09 2011-05-17 20:26:21.000 137 33354.36 331.58 2351.45 37.09 2011-05-17 20:26:22.000 137 33354.32 331.58 2351.42 37.09 2011-05-17 20:26:23.000 137 33354.27 331.54 2351.42 37.09 2011-05-17 20:26:24.000 137 33354.29 331.52 2351.42 37.09 2011-05-17 20:26:25.000 137 33354.26 331.57 2351.46 37.09 2011-05-17 20:26:26.000 137 33354.38 331.49 2351.46 37.09 2011-05-17 20:26:27.000 137 33354.33 331.54 2351.52 37.09 2011-05-17 20:26:28.000 137 33354.45 331.55 2351.38 37.09 2011-05-17 20:26:29.000 137 33354.35 331.60 2351.52 37.09 2011-05-17 20:26:30.000 137 33354.32 331.57 2351.45 37.09 2011-05-17 20:26:31.000 137 33354.43 331.59 2351.58 37.09 2011-05-17 20:26:32.000 137 33354.45 331.59 2351.45 37.09 2011-05-17 20:26:33.000 137 33354.35 331.56 2351.49 37.09 2011-05-17 20:26:34.000 137 33354.39 331.59 2351.43 37.09 2011-05-17 20:26:35.000 137 33354.56 331.68 2351.50 37.09 2011-05-17 20:26:36.000 137 33354.44 331.63 2351.43 37.09 2011-05-17 20:26:37.000 137 33354.37 331.57 2351.42 37.09 2011-05-17 20:26:38.000 137 33354.31 331.65 2351.44 37.09 2011-05-17 20:26:39.000 137 33354.29 331.61 2351.49 37.09 2011-05-17 20:26:40.000 137 33354.30 331.65 2351.52 37.09 2011-05-17 20:26:41.000 137 33354.26 331.64 2351.39 37.09 2011-05-17 20:26:42.000 137 33354.19 331.65 2351.40 37.09 2011-05-17 20:26:43.000 137 33354.26 331.63 2351.43 37.09 2011-05-17 20:26:44.000 137 33354.21 331.66 2351.45 37.09 2011-05-17 20:26:45.000 137 33354.06 331.64 2351.39 37.09 2011-05-17 20:26:46.000 137 33354.23 331.67 2351.46 37.09 2011-05-17 20:26:47.000 137 33354.20 331.70 2351.49 37.09 2011-05-17 20:26:48.000 137 33354.17 331.67 2351.51 37.09 2011-05-17 20:26:49.000 137 33354.21 331.63 2351.48 37.09 2011-05-17 20:26:50.000 137 33354.10 331.66 2351.49 37.09 2011-05-17 20:26:51.000 137 33354.01 331.67 2351.51 37.09 2011-05-17 20:26:52.000 137 33354.06 331.66 2351.56 37.09 2011-05-17 20:26:53.000 137 33354.17 331.62 2351.53 37.09 2011-05-17 20:26:54.000 137 33354.11 331.61 2351.46 37.09 2011-05-17 20:26:55.000 137 33354.00 331.61 2351.42 37.09 2011-05-17 20:26:56.000 137 33354.04 331.61 2351.43 37.09 2011-05-17 20:26:57.000 137 33354.04 331.64 2351.49 37.09 2011-05-17 20:26:58.000 137 33354.06 331.59 2351.49 37.09 2011-05-17 20:26:59.000 137 33354.12 331.60 2351.53 37.09 2011-05-17 20:27:00.000 137 33354.04 331.59 2351.56 37.09 2011-05-17 20:27:01.000 137 33353.95 331.61 2351.49 37.09 2011-05-17 20:27:02.000 137 33353.97 331.56 2351.48 37.09 2011-05-17 20:27:03.000 137 33354.00 331.53 2351.43 37.09 2011-05-17 20:27:04.000 137 33353.93 331.59 2351.52 37.09 2011-05-17 20:27:05.000 137 33353.96 331.57 2351.49 37.09 2011-05-17 20:27:06.000 137 33353.92 331.55 2351.52 37.09 2011-05-17 20:27:07.000 137 33353.90 331.53 2351.46 37.09 2011-05-17 20:27:08.000 137 33353.89 331.55 2351.54 37.09 2011-05-17 20:27:09.000 137 33353.93 331.52 2351.51 37.09 2011-05-17 20:27:10.000 137 33353.88 331.54 2351.55 37.09 2011-05-17 20:27:11.000 137 33353.85 331.52 2351.55 37.09 2011-05-17 20:27:12.000 137 33353.82 331.49 2351.55 37.09 2011-05-17 20:27:13.000 137 33353.92 331.50 2351.51 37.09 2011-05-17 20:27:14.000 137 33353.89 331.55 2351.58 37.09 2011-05-17 20:27:15.000 137 33353.99 331.56 2351.52 37.09 2011-05-17 20:27:16.000 137 33353.90 331.52 2351.53 37.09 2011-05-17 20:27:17.000 137 33353.95 331.52 2351.45 37.09 2011-05-17 20:27:18.000 137 33353.91 331.51 2351.52 37.09 2011-05-17 20:27:19.000 137 33354.04 331.52 2351.54 37.09 2011-05-17 20:27:20.000 137 33353.95 331.55 2351.55 37.09 2011-05-17 20:27:21.000 137 33354.02 331.57 2351.58 37.09 2011-05-17 20:27:22.000 137 33353.96 331.57 2351.48 37.09 2011-05-17 20:27:23.000 137 33354.01 331.60 2351.49 37.09 2011-05-17 20:27:24.000 137 33353.94 331.58 2351.53 37.09 2011-05-17 20:27:25.000 137 33353.94 331.61 2351.48 37.09 2011-05-17 20:27:26.000 137 33354.00 331.54 2351.57 37.09 2011-05-17 20:27:27.000 137 33354.01 331.57 2351.61 37.09 2011-05-17 20:27:28.000 137 33353.95 331.62 2351.51 37.09 2011-05-17 20:27:29.000 137 33354.01 331.59 2351.45 37.09 2011-05-17 20:27:30.000 137 33353.97 331.60 2351.43 37.09 2011-05-17 20:27:31.000 137 33354.11 331.60 2351.47 37.09 2011-05-17 20:27:32.000 137 33354.05 331.62 2351.59 37.09 2011-05-17 20:27:33.000 137 33354.08 331.63 2351.55 37.09 2011-05-17 20:27:34.000 137 33354.00 331.63 2351.44 37.09 2011-05-17 20:27:35.000 137 33354.11 331.65 2351.51 37.09 2011-05-17 20:27:36.000 137 33354.03 331.63 2351.48 37.09 2011-05-17 20:27:37.000 137 33354.10 331.66 2351.46 37.09 2011-05-17 20:27:38.000 137 33354.13 331.63 2351.55 37.09 2011-05-17 20:27:39.000 137 33354.06 331.65 2351.51 37.09 2011-05-17 20:27:40.000 137 33354.03 331.64 2351.47 37.09 2011-05-17 20:27:41.000 137 33354.20 331.64 2351.41 37.09 2011-05-17 20:27:42.000 137 33354.00 331.61 2351.48 37.09 2011-05-17 20:27:43.000 137 33354.11 331.65 2351.55 37.09 2011-05-17 20:27:44.000 137 33354.06 331.64 2351.47 37.09 2011-05-17 20:27:45.000 137 33354.09 331.66 2351.43 37.09 2011-05-17 20:27:46.000 137 33354.28 331.61 2351.42 37.09 2011-05-17 20:27:47.000 137 33354.13 331.69 2351.45 37.09 2011-05-17 20:27:48.000 137 33354.14 331.65 2351.44 37.09 2011-05-17 20:27:49.000 137 33354.10 331.63 2351.55 37.09 2011-05-17 20:27:50.000 137 33354.20 331.69 2351.55 37.09 2011-05-17 20:27:51.000 137 33354.07 331.62 2351.45 37.09 2011-05-17 20:27:52.000 137 33354.14 331.66 2351.47 37.09 2011-05-17 20:27:53.000 137 33354.00 331.61 2351.41 37.09 2011-05-17 20:27:54.000 137 33354.11 331.63 2351.50 37.09 2011-05-17 20:27:55.000 137 33354.14 331.64 2351.45 37.09 2011-05-17 20:27:56.000 137 33354.01 331.63 2351.46 37.09 2011-05-17 20:27:57.000 137 33354.11 331.67 2351.49 37.09 2011-05-17 20:27:58.000 137 33354.03 331.63 2351.51 37.09 2011-05-17 20:27:59.000 137 33354.07 331.61 2351.42 37.09 2011-05-17 20:28:00.000 137 33354.08 331.59 2351.48 37.09 2011-05-17 20:28:01.000 137 33354.03 331.63 2351.45 37.09 2011-05-17 20:28:02.000 137 33354.03 331.64 2351.38 37.09 2011-05-17 20:28:03.000 137 33354.00 331.61 2351.42 37.09 2011-05-17 20:28:04.000 137 33354.04 331.61 2351.48 37.09 2011-05-17 20:28:05.000 137 33353.95 331.64 2351.49 37.09 2011-05-17 20:28:06.000 137 33353.95 331.57 2351.48 37.09 2011-05-17 20:28:07.000 137 33353.97 331.56 2351.49 37.09 2011-05-17 20:28:08.000 137 33354.01 331.56 2351.48 37.09 2011-05-17 20:28:09.000 137 33354.02 331.58 2351.48 37.09 2011-05-17 20:28:10.000 137 33353.92 331.56 2351.45 37.09 2011-05-17 20:28:11.000 137 33353.95 331.56 2351.54 37.09 2011-05-17 20:28:12.000 137 33353.94 331.56 2351.54 37.09 2011-05-17 20:28:13.000 137 33354.01 331.52 2351.51 37.09 2011-05-17 20:28:14.000 137 33354.01 331.52 2351.41 37.09 2011-05-17 20:28:15.000 137 33353.95 331.51 2351.45 37.09 2011-05-17 20:28:16.000 137 33354.08 331.51 2351.40 37.09 2011-05-17 20:28:17.000 137 33353.98 331.48 2351.51 37.09 2011-05-17 20:28:18.000 137 33353.97 331.50 2351.48 37.09 2011-05-17 20:28:19.000 137 33354.03 331.48 2351.49 37.09 2011-05-17 20:28:20.000 137 33354.06 331.47 2351.53 37.09 2011-05-17 20:28:21.000 137 33354.01 331.50 2351.45 37.09 2011-05-17 20:28:22.000 137 33354.08 331.45 2351.42 37.09 2011-05-17 20:28:23.000 137 33354.08 331.43 2351.45 37.09 2011-05-17 20:28:24.000 137 33354.02 331.44 2351.48 37.09 2011-05-17 20:28:25.000 137 33354.10 331.39 2351.47 37.09 2011-05-17 20:28:26.000 137 33354.08 331.41 2351.36 37.09 2011-05-17 20:28:27.000 137 33354.01 331.43 2351.37 37.09 2011-05-17 20:28:28.000 137 33354.19 331.40 2351.42 37.09 2011-05-17 20:28:29.000 137 33354.19 331.40 2351.43 37.09 2011-05-17 20:28:30.000 137 33354.01 331.39 2351.41 37.09 2011-05-17 20:28:31.000 137 33354.10 331.41 2351.42 37.09 2011-05-17 20:28:32.000 137 33354.00 331.45 2351.41 37.09 2011-05-17 20:28:33.000 137 33354.02 331.42 2351.42 37.09 2011-05-17 20:28:34.000 137 33354.11 331.39 2351.43 37.09 2011-05-17 20:28:35.000 137 33354.10 331.45 2351.40 37.09 2011-05-17 20:28:36.000 137 33354.13 331.42 2351.43 37.09 2011-05-17 20:28:37.000 137 33354.10 331.39 2351.45 37.09 2011-05-17 20:28:38.000 137 33354.05 331.43 2351.39 37.09 2011-05-17 20:28:39.000 137 33354.01 331.43 2351.42 37.09 2011-05-17 20:28:40.000 137 33354.10 331.42 2351.36 37.09 2011-05-17 20:28:41.000 137 33354.07 331.43 2351.41 37.09 2011-05-17 20:28:42.000 137 33354.10 331.40 2351.37 37.09 2011-05-17 20:28:43.000 137 33354.09 331.38 2351.38 37.09 2011-05-17 20:28:44.000 137 33354.08 331.39 2351.45 37.09 2011-05-17 20:28:45.000 137 33354.17 331.37 2351.42 37.09 2011-05-17 20:28:46.000 137 33354.17 331.38 2351.34 37.09 2011-05-17 20:28:47.000 137 33354.21 331.40 2351.39 37.09 2011-05-17 20:28:48.000 137 33354.16 331.39 2351.41 37.09 2011-05-17 20:28:49.000 137 33354.20 331.38 2351.32 37.09 2011-05-17 20:28:50.000 137 33354.26 331.33 2351.41 37.09 2011-05-17 20:28:51.000 137 33354.21 331.33 2351.41 37.09 2011-05-17 20:28:52.000 137 33354.28 331.38 2351.33 37.09 2011-05-17 20:28:53.000 137 33354.36 331.32 2351.37 37.09 2011-05-17 20:28:54.000 137 33354.40 331.32 2351.37 37.09 2011-05-17 20:28:55.000 137 33354.35 331.36 2351.32 37.09 2011-05-17 20:28:56.000 137 33354.35 331.29 2351.30 37.09 2011-05-17 20:28:57.000 137 33354.45 331.33 2351.34 37.09 2011-05-17 20:28:58.000 137 33354.36 331.29 2351.35 37.09 2011-05-17 20:28:59.000 137 33354.41 331.33 2351.20 37.09 2011-05-17 20:29:00.000 137 33354.40 331.31 2351.29 37.09 2011-05-17 20:29:01.000 137 33354.53 331.39 2351.27 37.09 2011-05-17 20:29:02.000 137 33354.53 331.34 2351.26 37.09 2011-05-17 20:29:03.000 137 33354.51 331.36 2351.30 37.09 2011-05-17 20:29:04.000 137 33354.39 331.31 2351.34 37.09 2011-05-17 20:29:05.000 137 33354.56 331.32 2351.27 37.09 2011-05-17 20:29:06.000 137 33354.53 331.30 2351.23 37.09 2011-05-17 20:29:07.000 137 33354.51 331.36 2351.27 37.09 2011-05-17 20:29:08.000 137 33354.53 331.32 2351.31 37.09 2011-05-17 20:29:09.000 137 33354.54 331.37 2351.29 37.09 2011-05-17 20:29:10.000 137 33354.56 331.32 2351.21 37.09 2011-05-17 20:29:11.000 137 33354.61 331.31 2351.29 37.09 2011-05-17 20:29:12.000 137 33354.54 331.30 2351.29 37.09 2011-05-17 20:29:13.000 137 33354.62 331.34 2351.35 37.09 2011-05-17 20:29:14.000 137 33354.54 331.31 2351.30 37.09 2011-05-17 20:29:15.000 137 33354.55 331.31 2351.31 37.09 2011-05-17 20:29:16.000 137 33354.60 331.36 2351.20 37.09 2011-05-17 20:29:17.000 137 33354.56 331.33 2351.30 37.09 2011-05-17 20:29:18.000 137 33354.54 331.28 2351.19 37.09 2011-05-17 20:29:19.000 137 33354.57 331.29 2351.34 37.09 2011-05-17 20:29:20.000 137 33354.57 331.29 2351.33 37.09 2011-05-17 20:29:21.000 137 33354.61 331.32 2351.20 37.09 2011-05-17 20:29:22.000 137 33354.50 331.30 2351.25 37.09 2011-05-17 20:29:23.000 137 33354.68 331.25 2351.28 37.09 2011-05-17 20:29:24.000 137 33354.57 331.23 2351.28 37.09 2011-05-17 20:29:25.000 137 33354.57 331.28 2351.26 37.09 2011-05-17 20:29:26.000 137 33354.51 331.25 2351.24 37.09 2011-05-17 20:29:27.000 137 33354.61 331.24 2351.23 37.09 2011-05-17 20:29:28.000 137 33354.60 331.25 2351.30 37.09 2011-05-17 20:29:29.000 137 33354.64 331.20 2351.29 37.09 2011-05-17 20:29:30.000 137 33354.59 331.18 2351.21 37.09 2011-05-17 20:29:31.000 137 33354.68 331.20 2351.27 37.09 2011-05-17 20:29:32.000 137 33354.63 331.19 2351.16 37.09 2011-05-17 20:29:33.000 137 33354.63 331.18 2351.23 37.09 2011-05-17 20:29:34.000 137 33354.66 331.19 2351.20 37.09 2011-05-17 20:29:35.000 137 33354.75 331.15 2351.17 37.09 2011-05-17 20:29:36.000 137 33354.68 331.14 2351.18 37.09 2011-05-17 20:29:37.000 137 33354.69 331.15 2351.20 37.09 2011-05-17 20:29:38.000 137 33354.74 331.11 2351.23 37.09 2011-05-17 20:29:39.000 137 33354.61 331.13 2351.14 37.09 2011-05-17 20:29:40.000 137 33354.69 331.11 2351.26 37.09 2011-05-17 20:29:41.000 137 33354.77 331.16 2351.16 37.09 2011-05-17 20:29:42.000 137 33354.69 331.10 2351.09 37.09 2011-05-17 20:29:43.000 137 33354.70 331.08 2351.18 37.09 2011-05-17 20:29:44.000 137 33354.67 331.06 2351.20 37.09 2011-05-17 20:29:45.000 137 33354.75 331.04 2351.18 37.09 2011-05-17 20:29:46.000 137 33354.74 331.08 2351.15 37.09 2011-05-17 20:29:47.000 137 33354.73 330.97 2351.20 37.09 2011-05-17 20:29:48.000 137 33354.61 330.99 2351.17 37.09 2011-05-17 20:29:49.000 137 33354.68 331.00 2351.21 37.09 2011-05-17 20:29:50.000 137 33354.69 331.00 2351.21 37.09 2011-05-17 20:29:51.000 137 33354.65 330.98 2351.10 37.09 2011-05-17 20:29:52.000 137 33354.63 331.01 2351.22 37.09 2011-05-17 20:29:53.000 137 33354.66 330.99 2351.17 37.09 2011-05-17 20:29:54.000 137 33354.64 330.96 2351.20 37.09 2011-05-17 20:29:55.000 137 33354.63 330.96 2351.15 37.09 2011-05-17 20:29:56.000 137 33354.61 330.92 2351.12 37.09 2011-05-17 20:29:57.000 137 33354.63 330.95 2351.15 37.09 2011-05-17 20:29:58.000 137 33354.57 330.92 2351.24 37.09 2011-05-17 20:29:59.000 137 33354.63 330.90 2351.12 37.09 2011-05-17 20:30:00.000 137 33354.68 330.89 2351.12 37.09 2011-05-17 20:30:01.000 137 33354.74 330.87 2351.18 37.09 2011-05-17 20:30:02.000 137 33354.66 330.89 2351.19 37.09 2011-05-17 20:30:03.000 137 33354.69 330.87 2351.15 37.09 2011-05-17 20:30:04.000 137 33354.60 330.85 2351.15 37.09 2011-05-17 20:30:05.000 137 33354.53 330.86 2351.13 37.09 2011-05-17 20:30:06.000 137 33354.60 330.87 2351.08 37.09 2011-05-17 20:30:07.000 137 33354.69 330.87 2351.07 37.09 2011-05-17 20:30:08.000 137 33354.62 330.85 2351.14 37.09 2011-05-17 20:30:09.000 137 33354.69 330.85 2351.11 37.09 2011-05-17 20:30:10.000 137 33354.57 330.80 2351.09 37.09 2011-05-17 20:30:11.000 137 33354.71 330.83 2351.08 37.09 2011-05-17 20:30:12.000 137 33354.65 330.81 2351.14 37.09 2011-05-17 20:30:13.000 137 33354.64 330.77 2351.12 37.09 2011-05-17 20:30:14.000 137 33354.69 330.80 2351.10 37.09 2011-05-17 20:30:15.000 137 33354.71 330.79 2351.14 37.09 2011-05-17 20:30:16.000 137 33354.69 330.80 2351.09 37.09 2011-05-17 20:30:17.000 137 33354.68 330.83 2351.12 37.09 2011-05-17 20:30:18.000 137 33354.63 330.82 2351.05 37.09 2011-05-17 20:30:19.000 137 33354.67 330.73 2351.12 37.09 2011-05-17 20:30:20.000 137 33354.68 330.77 2351.16 37.09 2011-05-17 20:30:21.000 137 33354.61 330.77 2351.11 37.09 2011-05-17 20:30:22.000 137 33354.67 330.76 2351.03 37.09 2011-05-17 20:30:23.000 137 33354.64 330.70 2351.14 37.09 2011-05-17 20:30:24.000 137 33354.60 330.69 2351.06 37.09 2011-05-17 20:30:25.000 137 33354.71 330.73 2351.10 37.09 2011-05-17 20:30:26.000 137 33354.65 330.72 2351.15 37.09 2011-05-17 20:30:27.000 137 33354.72 330.62 2351.06 37.09 2011-05-17 20:30:28.000 137 33354.66 330.69 2351.11 37.09 2011-05-17 20:30:29.000 137 33354.66 330.62 2351.05 37.09 2011-05-17 20:30:30.000 137 33354.59 330.62 2351.08 37.09 2011-05-17 20:30:31.000 137 33354.70 330.64 2351.05 37.09 2011-05-17 20:30:32.000 137 33354.60 330.65 2351.07 37.09 2011-05-17 20:30:33.000 137 33354.71 330.65 2351.06 37.09 2011-05-17 20:30:34.000 137 33354.62 330.62 2351.11 37.09 2011-05-17 20:30:35.000 137 33354.60 330.64 2351.14 37.09 2011-05-17 20:30:36.000 137 33354.64 330.62 2351.12 37.09 2011-05-17 20:30:37.000 137 33354.67 330.61 2351.05 37.09 2011-05-17 20:30:38.000 137 33354.68 330.61 2351.02 37.09 2011-05-17 20:30:39.000 137 33354.69 330.62 2351.09 37.09 2011-05-17 20:30:40.000 137 33354.71 330.57 2351.18 37.09 2011-05-17 20:30:41.000 137 33354.70 330.61 2351.06 37.09 2011-05-17 20:30:42.000 137 33354.70 330.61 2351.07 37.09 2011-05-17 20:30:43.000 137 33354.73 330.61 2351.09 37.09 2011-05-17 20:30:44.000 137 33354.71 330.60 2351.01 37.09 2011-05-17 20:30:45.000 137 33354.72 330.58 2350.99 37.09 2011-05-17 20:30:46.000 137 33354.74 330.55 2351.02 37.09 2011-05-17 20:30:47.000 137 33354.71 330.58 2351.00 37.09 2011-05-17 20:30:48.000 137 33354.72 330.58 2350.97 37.09 2011-05-17 20:30:49.000 137 33354.72 330.60 2350.97 37.09 2011-05-17 20:30:50.000 137 33354.73 330.53 2350.97 37.09 2011-05-17 20:30:51.000 137 33354.68 330.53 2351.02 37.09 2011-05-17 20:30:52.000 137 33354.71 330.60 2350.99 37.09 2011-05-17 20:30:53.000 137 33354.72 330.51 2351.02 37.09 2011-05-17 20:30:54.000 137 33354.65 330.53 2350.98 37.09 2011-05-17 20:30:55.000 137 33354.68 330.52 2351.03 37.09 2011-05-17 20:30:56.000 137 33354.74 330.56 2351.01 37.09 2011-05-17 20:30:57.000 137 33354.75 330.49 2350.92 37.09 2011-05-17 20:30:58.000 137 33354.68 330.59 2351.07 37.09 2011-05-17 20:30:59.000 137 33354.62 330.55 2351.01 37.09 2011-05-17 20:31:00.000 137 33354.60 330.56 2350.93 37.09 2011-05-17 20:31:01.000 137 33354.80 330.52 2351.09 37.09 2011-05-17 20:31:02.000 137 33354.69 330.50 2351.02 37.09 2011-05-17 20:31:03.000 137 33354.77 330.49 2351.01 37.09 2011-05-17 20:31:04.000 137 33354.72 330.50 2350.98 37.09 2011-05-17 20:31:05.000 137 33354.74 330.50 2351.11 37.09 2011-05-17 20:31:06.000 137 33354.70 330.51 2351.05 37.09 2011-05-17 20:31:07.000 137 33354.72 330.50 2351.03 37.09 2011-05-17 20:31:08.000 137 33354.74 330.46 2351.10 37.09 2011-05-17 20:31:09.000 137 33354.75 330.51 2351.00 37.09 2011-05-17 20:31:10.000 137 33354.86 330.52 2351.05 37.09 2011-05-17 20:31:11.000 137 33354.88 330.50 2351.01 37.09 2011-05-17 20:31:12.000 137 33354.91 330.50 2351.00 37.09 2011-05-17 20:31:13.000 137 33354.84 330.50 2350.99 37.09 2011-05-17 20:31:14.000 137 33354.81 330.52 2351.01 37.09 2011-05-17 20:31:15.000 137 33354.96 330.50 2350.93 37.09 2011-05-17 20:31:16.000 137 33354.85 330.48 2350.99 37.09 2011-05-17 20:31:17.000 137 33354.82 330.46 2350.98 37.09 2011-05-17 20:31:18.000 137 33354.84 330.45 2350.97 37.09 2011-05-17 20:31:19.000 137 33354.82 330.43 2351.02 37.09 2011-05-17 20:31:20.000 137 33354.85 330.44 2351.02 37.09 2011-05-17 20:31:21.000 137 33354.85 330.45 2350.91 37.09 2011-05-17 20:31:22.000 137 33354.93 330.43 2351.01 37.09 2011-05-17 20:31:23.000 137 33354.86 330.40 2350.89 37.09 2011-05-17 20:31:24.000 137 33354.93 330.41 2350.97 37.09 2011-05-17 20:31:25.000 137 33355.00 330.41 2350.93 37.09 2011-05-17 20:31:26.000 137 33354.94 330.39 2350.97 37.09 2011-05-17 20:31:27.000 137 33354.92 330.38 2350.96 37.09 2011-05-17 20:31:28.000 137 33355.00 330.41 2350.96 37.09 2011-05-17 20:31:29.000 137 33354.91 330.38 2350.92 37.09 2011-05-17 20:31:30.000 137 33354.94 330.38 2350.86 37.09 2011-05-17 20:31:31.000 137 33355.04 330.38 2350.93 37.09 2011-05-17 20:31:32.000 137 33354.95 330.41 2350.92 37.09 2011-05-17 20:31:33.000 137 33355.04 330.36 2350.95 37.09 2011-05-17 20:31:34.000 137 33355.00 330.37 2350.87 37.09 2011-05-17 20:31:35.000 137 33355.04 330.43 2350.93 37.09 2011-05-17 20:31:36.000 137 33355.06 330.43 2350.93 37.09 2011-05-17 20:31:37.000 137 33355.12 330.38 2350.84 37.09 2011-05-17 20:31:38.000 137 33355.08 330.36 2350.89 37.09 2011-05-17 20:31:39.000 137 33355.00 330.34 2350.88 37.09 2011-05-17 20:31:40.000 137 33355.10 330.39 2350.84 37.09 2011-05-17 20:31:41.000 137 33355.12 330.36 2350.92 37.09 2011-05-17 20:31:42.000 137 33355.14 330.35 2350.89 37.09 2011-05-17 20:31:43.000 137 33355.17 330.33 2350.89 37.09 2011-05-17 20:31:44.000 137 33355.03 330.29 2350.83 37.09 2011-05-17 20:31:45.000 137 33355.12 330.30 2350.85 37.09 2011-05-17 20:31:46.000 137 33355.04 330.32 2350.84 37.09 2011-05-17 20:31:47.000 137 33355.20 330.33 2350.89 37.10 2011-05-17 20:31:48.000 137 33355.12 330.31 2350.84 37.09 2011-05-17 20:31:49.000 137 33355.08 330.29 2350.89 37.09 2011-05-17 20:31:50.000 137 33355.08 330.24 2350.93 37.09 2011-05-17 20:31:51.000 137 33355.10 330.32 2350.89 37.09 2011-05-17 20:31:52.000 137 33355.13 330.31 2350.80 37.09 2011-05-17 20:31:53.000 137 33355.24 330.31 2350.84 37.09 2011-05-17 20:31:54.000 137 33355.19 330.28 2350.83 37.09 2011-05-17 20:31:55.000 137 33355.19 330.28 2350.93 37.09 2011-05-17 20:31:56.000 137 33355.17 330.28 2350.82 37.09 2011-05-17 20:31:57.000 137 33355.10 330.31 2350.89 37.09 2011-05-17 20:31:58.000 137 33355.21 330.28 2350.86 37.09 2011-05-17 20:31:59.000 137 33355.24 330.26 2350.76 37.09 2011-05-17 20:32:00.000 137 33355.19 330.31 2350.80 37.09 2011-05-17 20:32:01.000 137 33355.21 330.25 2350.86 37.09 2011-05-17 20:32:02.000 137 33355.24 330.28 2350.83 37.09 2011-05-17 20:32:03.000 137 33355.17 330.23 2350.86 37.09 2011-05-17 20:32:04.000 137 33355.17 330.28 2350.89 37.09 2011-05-17 20:32:05.000 137 33355.18 330.28 2350.83 37.09 2011-05-17 20:32:06.000 137 33355.16 330.25 2350.81 37.09 2011-05-17 20:32:07.000 137 33355.26 330.27 2350.86 37.09 2011-05-17 20:32:08.000 137 33355.13 330.23 2350.83 37.09 2011-05-17 20:32:09.000 137 33355.21 330.26 2350.80 37.09 2011-05-17 20:32:10.000 137 33355.19 330.23 2350.84 37.09 2011-05-17 20:32:11.000 137 33355.12 330.22 2350.78 37.09 2011-05-17 20:32:12.000 137 33355.23 330.22 2350.87 37.09 2011-05-17 20:32:13.000 137 33355.24 330.21 2350.93 37.09 2011-05-17 20:32:14.000 137 33355.18 330.21 2350.80 37.09 2011-05-17 20:32:15.000 137 33355.09 330.24 2350.86 37.09 2011-05-17 20:32:16.000 137 33355.21 330.19 2350.90 37.09 2011-05-17 20:32:17.000 137 33355.29 330.20 2350.93 37.09 2011-05-17 20:32:18.000 137 33355.17 330.19 2350.85 37.09 2011-05-17 20:32:19.000 137 33355.15 330.24 2350.83 37.09 2011-05-17 20:32:20.000 137 33355.16 330.25 2350.89 37.09 2011-05-17 20:32:21.000 137 33355.12 330.22 2350.76 37.09 2011-05-17 20:32:22.000 137 33355.15 330.17 2350.88 37.09 2011-05-17 20:32:23.000 137 33355.22 330.22 2350.86 37.09 2011-05-17 20:32:24.000 137 33355.06 330.18 2350.90 37.09 2011-05-17 20:32:25.000 137 33355.13 330.17 2350.85 37.09 2011-05-17 20:32:26.000 137 33355.04 330.16 2350.86 37.09 2011-05-17 20:32:27.000 137 33355.16 330.12 2350.96 37.09 2011-05-17 20:32:28.000 137 33355.11 330.19 2350.86 37.09 2011-05-17 20:32:29.000 137 33355.10 330.15 2350.84 37.09 2011-05-17 20:32:30.000 137 33354.97 330.14 2350.87 37.09 2011-05-17 20:32:31.000 137 33355.16 330.13 2350.79 37.09 2011-05-17 20:32:32.000 137 33355.13 330.17 2350.78 37.09 2011-05-17 20:32:33.000 137 33355.13 330.18 2350.84 37.09 2011-05-17 20:32:34.000 137 33355.01 330.17 2350.86 37.09 2011-05-17 20:32:35.000 137 33355.13 330.18 2350.87 37.09 2011-05-17 20:32:36.000 137 33355.13 330.20 2350.84 37.09 2011-05-17 20:32:37.000 137 33355.11 330.17 2350.87 37.09 2011-05-17 20:32:38.000 137 33355.13 330.26 2350.84 37.10 2011-05-17 20:32:39.000 137 33355.13 330.23 2350.93 37.10 2011-05-17 20:32:40.000 137 33355.20 330.27 2350.85 37.10 2011-05-17 20:32:41.000 137 33355.09 330.22 2350.87 37.09 2011-05-17 20:32:42.000 137 33355.12 330.21 2350.84 37.10 2011-05-17 20:32:43.000 137 33355.12 330.25 2350.86 37.09 2011-05-17 20:32:44.000 137 33355.20 330.27 2350.78 37.10 2011-05-17 20:32:45.000 137 33355.10 330.27 2350.96 37.10 2011-05-17 20:32:46.000 137 33355.26 330.31 2350.93 37.10 2011-05-17 20:32:47.000 137 33355.22 330.31 2350.81 37.10 2011-05-17 20:32:48.000 137 33355.20 330.29 2350.81 37.10 2011-05-17 20:32:49.000 137 33355.18 330.30 2350.96 37.10 2011-05-17 20:32:50.000 137 33355.23 330.29 2350.87 37.10 2011-05-17 20:32:51.000 137 33355.26 330.33 2350.92 37.10 2011-05-17 20:32:52.000 137 33355.31 330.30 2350.90 37.10 2011-05-17 20:32:53.000 137 33355.36 330.32 2350.90 37.10 2011-05-17 20:32:54.000 137 33355.31 330.33 2350.89 37.10 2011-05-17 20:32:55.000 137 33355.36 330.34 2350.89 37.10 2011-05-17 20:32:56.000 137 33355.45 330.32 2350.96 37.10 2011-05-17 20:32:57.000 137 33355.39 330.33 2350.96 37.10 2011-05-17 20:32:58.000 137 33355.54 330.36 2350.92 37.10 2011-05-17 20:32:59.000 137 33355.59 330.35 2350.92 37.10 2011-05-17 20:33:00.000 137 33355.47 330.35 2350.84 37.10 2011-05-17 20:33:01.000 137 33355.53 330.36 2350.89 37.10 2011-05-17 20:33:02.000 137 33355.53 330.41 2350.95 37.10 2011-05-17 20:33:03.000 137 33355.61 330.40 2350.87 37.10 2011-05-17 20:33:04.000 137 33355.60 330.39 2350.92 37.10 2011-05-17 20:33:05.000 137 33355.66 330.47 2350.96 37.10 2011-05-17 20:33:06.000 137 33355.68 330.48 2350.93 37.10 2011-05-17 20:33:07.000 137 33355.60 330.47 2350.88 37.10 2011-05-17 20:33:08.000 137 33355.61 330.50 2350.83 37.10 2011-05-17 20:33:09.000 137 33355.57 330.44 2350.82 37.10 2011-05-17 20:33:10.000 137 33355.69 330.47 2350.92 37.10 2011-05-17 20:33:11.000 137 33355.71 330.52 2350.82 37.10 2011-05-17 20:33:12.000 137 33355.69 330.52 2350.86 37.10 2011-05-17 20:33:13.000 137 33355.72 330.54 2350.82 37.10 2011-05-17 20:33:14.000 137 33355.75 330.55 2350.83 37.10 2011-05-17 20:33:15.000 137 33355.71 330.57 2350.84 37.10 2011-05-17 20:33:16.000 137 33355.77 330.59 2350.93 37.10 2011-05-17 20:33:17.000 137 33355.82 330.63 2350.96 37.10 2011-05-17 20:33:18.000 137 33355.80 330.63 2350.95 37.10 2011-05-17 20:33:19.000 137 33355.81 330.64 2350.87 37.10 2011-05-17 20:33:20.000 137 33355.78 330.68 2350.92 37.10 2011-05-17 20:33:21.000 137 33355.94 330.68 2350.82 37.10 2011-05-17 20:33:22.000 137 33355.81 330.76 2350.89 37.10 2011-05-17 20:33:23.000 137 33355.93 330.71 2350.91 37.10 2011-05-17 20:33:24.000 137 33355.90 330.75 2350.89 37.10 2011-05-17 20:33:25.000 137 33355.90 330.79 2350.84 37.10 2011-05-17 20:33:26.000 137 33356.00 330.80 2350.94 37.10 2011-05-17 20:33:27.000 137 33355.94 330.80 2350.90 37.10 2011-05-17 20:33:28.000 137 33356.00 330.78 2350.86 37.10 2011-05-17 20:33:29.000 137 33355.94 330.87 2350.86 37.10 2011-05-17 20:33:30.000 137 33355.89 330.90 2350.86 37.10 2011-05-17 20:33:31.000 137 33355.87 330.90 2350.92 37.10 2011-05-17 20:33:32.000 137 33355.97 330.92 2350.96 37.10 2011-05-17 20:33:33.000 137 33355.90 330.95 2350.87 37.10 2011-05-17 20:33:34.000 137 33355.92 330.93 2350.87 37.10 2011-05-17 20:33:35.000 137 33355.79 330.97 2350.95 37.10 2011-05-17 20:33:36.000 137 33355.93 330.93 2350.99 37.10 2011-05-17 20:33:37.000 137 33356.00 330.96 2350.89 37.10 2011-05-17 20:33:38.000 137 33355.89 331.03 2350.96 37.10 2011-05-17 20:33:39.000 137 33355.96 330.98 2350.93 37.10 2011-05-17 20:33:40.000 137 33355.87 331.05 2351.03 37.10 2011-05-17 20:33:41.000 137 33355.94 331.01 2350.92 37.10 2011-05-17 20:33:42.000 137 33355.89 331.03 2350.92 37.10 2011-05-17 20:33:43.000 137 33355.96 331.09 2350.94 37.10 2011-05-17 20:33:44.000 137 33355.92 331.05 2351.03 37.10 2011-05-17 20:33:45.000 137 33355.92 331.08 2351.05 37.10 2011-05-17 20:33:46.000 137 33356.11 331.12 2351.02 37.10 2011-05-17 20:33:47.000 137 33356.00 331.06 2350.99 37.10 2011-05-17 20:33:48.000 137 33356.05 331.07 2351.07 37.10 2011-05-17 20:33:49.000 137 33356.09 331.12 2351.11 37.10 2011-05-17 20:33:50.000 137 33356.02 331.10 2351.12 37.10 2011-05-17 20:33:51.000 137 33355.99 331.10 2351.03 37.10 2011-05-17 20:33:52.000 137 33356.03 331.12 2351.10 37.10 2011-05-17 20:33:53.000 137 33356.08 331.20 2351.07 37.10 2011-05-17 20:33:54.000 137 33356.15 331.20 2351.11 37.10 2011-05-17 20:33:55.000 137 33356.16 331.15 2351.12 37.10 2011-05-17 20:33:56.000 137 33356.19 331.16 2351.05 37.10 2011-05-17 20:33:57.000 137 33356.18 331.23 2351.12 37.10 2011-05-17 20:33:58.000 137 33356.22 331.20 2351.09 37.10 2011-05-17 20:33:59.000 137 33356.25 331.22 2351.12 37.10 2011-05-17 20:34:00.000 137 33356.17 331.19 2351.08 37.10 2011-05-17 20:34:01.000 137 33356.30 331.25 2351.00 37.10 2011-05-17 20:34:02.000 137 33356.36 331.22 2351.04 37.10 2011-05-17 20:34:03.000 137 33356.38 331.23 2351.05 37.10 2011-05-17 20:34:04.000 137 33356.31 331.29 2351.03 37.10 2011-05-17 20:34:05.000 137 33356.35 331.25 2350.94 37.10 2011-05-17 20:34:06.000 137 33356.36 331.27 2350.98 37.10 2011-05-17 20:34:07.000 137 33356.34 331.30 2351.01 37.10 2011-05-17 20:34:08.000 137 33356.40 331.32 2351.14 37.10 2011-05-17 20:34:09.000 137 33356.37 331.34 2351.03 37.10 2011-05-17 20:34:10.000 137 33356.42 331.38 2351.13 37.10 2011-05-17 20:34:11.000 137 33356.37 331.41 2351.03 37.10 2011-05-17 20:34:12.000 137 33356.39 331.42 2351.08 37.10 2011-05-17 20:34:13.000 137 33356.50 331.45 2351.08 37.10 2011-05-17 20:34:14.000 137 33356.49 331.43 2350.98 37.10 2011-05-17 20:34:15.000 137 33356.51 331.42 2351.07 37.10 2011-05-17 20:34:16.000 137 33356.54 331.47 2351.10 37.10 2011-05-17 20:34:17.000 137 33356.47 331.46 2351.15 37.10 2011-05-17 20:34:18.000 137 33356.47 331.50 2351.12 37.10 2011-05-17 20:34:19.000 137 33356.54 331.53 2351.11 37.10 2011-05-17 20:34:20.000 137 33356.59 331.59 2351.14 37.10 2011-05-17 20:34:21.000 137 33356.55 331.53 2351.16 37.10 2011-05-17 20:34:22.000 137 33356.44 331.58 2351.07 37.10 2011-05-17 20:34:23.000 137 33356.62 331.62 2351.12 37.10 2011-05-17 20:34:24.000 137 33356.51 331.64 2351.09 37.10 2011-05-17 20:34:25.000 137 33356.49 331.65 2351.08 37.10 2011-05-17 20:34:26.000 137 33356.49 331.67 2351.17 37.10 2011-05-17 20:34:27.000 137 33356.52 331.64 2351.21 37.10 2011-05-17 20:34:28.000 137 33356.56 331.66 2351.15 37.10 2011-05-17 20:34:29.000 137 33356.54 331.69 2351.23 37.10 2011-05-17 20:34:30.000 137 33356.45 331.73 2351.21 37.10 2011-05-17 20:34:31.000 137 33356.49 331.74 2351.23 37.10 2011-05-17 20:34:32.000 137 33356.51 331.78 2351.23 37.10 2011-05-17 20:34:33.000 137 33356.53 331.78 2351.21 37.10 2011-05-17 20:34:34.000 137 33356.44 331.78 2351.20 37.10 2011-05-17 20:34:35.000 137 33356.50 331.83 2351.30 37.10 2011-05-17 20:34:36.000 137 33356.52 331.83 2351.26 37.10 2011-05-17 20:34:37.000 137 33356.50 331.85 2351.26 37.10 2011-05-17 20:34:38.000 137 33356.49 331.91 2351.27 37.10 2011-05-17 20:34:39.000 137 33356.42 331.84 2351.23 37.10 2011-05-17 20:34:40.000 137 33356.49 331.94 2351.24 37.10 2011-05-17 20:34:41.000 137 33356.37 331.94 2351.34 37.10 2011-05-17 20:34:42.000 137 33356.38 331.93 2351.33 37.10 2011-05-17 20:34:43.000 137 33356.44 331.97 2351.32 37.10 2011-05-17 20:34:44.000 137 33356.40 332.05 2351.28 37.10 2011-05-17 20:34:45.000 137 33356.40 332.06 2351.29 37.10 2011-05-17 20:34:46.000 137 33356.40 332.05 2351.32 37.10 2011-05-17 20:34:47.000 137 33356.43 332.08 2351.34 37.10 2011-05-17 20:34:48.000 137 33356.41 332.06 2351.31 37.10 2011-05-17 20:34:49.000 137 33356.39 332.08 2351.33 37.10 2011-05-17 20:34:50.000 137 33356.36 332.12 2351.31 37.10 2011-05-17 20:34:51.000 137 33356.30 332.12 2351.41 37.10 2011-05-17 20:34:52.000 137 33356.33 332.09 2351.35 37.10 2011-05-17 20:34:53.000 137 33356.16 332.16 2351.46 37.10 2011-05-17 20:34:54.000 137 33356.31 332.18 2351.42 37.10 2011-05-17 20:34:55.000 137 33356.23 332.23 2351.43 37.10 2011-05-17 20:34:56.000 137 33356.25 332.19 2351.43 37.10 2011-05-17 20:34:57.000 137 33356.23 332.22 2351.47 37.10 2011-05-17 20:34:58.000 137 33356.25 332.20 2351.50 37.10 2011-05-17 20:34:59.000 137 33356.24 332.25 2351.41 37.10 2011-05-17 20:35:00.000 137 33356.24 332.27 2351.47 37.10 2011-05-17 20:35:01.000 137 33356.21 332.34 2351.41 37.10 2011-05-17 20:35:02.000 137 33356.28 332.29 2351.49 37.10 2011-05-17 20:35:03.000 137 33356.19 332.34 2351.45 37.10 2011-05-17 20:35:04.000 137 33356.18 332.38 2351.55 37.10 2011-05-17 20:35:05.000 137 33356.30 332.37 2351.59 37.10 2011-05-17 20:35:06.000 137 33356.18 332.40 2351.49 37.10 2011-05-17 20:35:07.000 137 33356.24 332.45 2351.57 37.10 2011-05-17 20:35:08.000 137 33356.14 332.43 2351.55 37.10 2011-05-17 20:35:09.000 137 33356.30 332.43 2351.56 37.10 2011-05-17 20:35:10.000 137 33356.24 332.51 2351.56 37.10 2011-05-17 20:35:11.000 137 33356.22 332.53 2351.60 37.10 2011-05-17 20:35:12.000 137 33356.20 332.52 2351.63 37.10 2011-05-17 20:35:13.000 137 33356.30 332.58 2351.61 37.10 2011-05-17 20:35:14.000 137 33356.28 332.53 2351.57 37.10 2011-05-17 20:35:15.000 137 33356.27 332.61 2351.58 37.10 2011-05-17 20:35:16.000 137 33356.25 332.62 2351.54 37.10 2011-05-17 20:35:17.000 137 33356.37 332.65 2351.59 37.10 2011-05-17 20:35:18.000 137 33356.30 332.65 2351.63 37.10 2011-05-17 20:35:19.000 137 33356.33 332.70 2351.59 37.10 2011-05-17 20:35:20.000 137 33356.30 332.72 2351.59 37.10 2011-05-17 20:35:21.000 137 33356.37 332.63 2351.64 37.10 2011-05-17 20:35:22.000 137 33356.35 332.74 2351.66 37.10 2011-05-17 20:35:23.000 137 33356.33 332.72 2351.60 37.10 2011-05-17 20:35:24.000 137 33356.33 332.74 2351.64 37.10 2011-05-17 20:35:25.000 137 33356.28 332.74 2351.78 37.10 2011-05-17 20:35:26.000 137 33356.31 332.76 2351.60 37.10 2011-05-17 20:35:27.000 137 33356.28 332.80 2351.62 37.10 2011-05-17 20:35:28.000 137 33356.36 332.79 2351.72 37.10 2011-05-17 20:35:29.000 137 33356.37 332.80 2351.65 37.10 2011-05-17 20:35:30.000 137 33356.40 332.83 2351.65 37.10 2011-05-17 20:35:31.000 137 33356.39 332.84 2351.71 37.10 2011-05-17 20:35:32.000 137 33356.32 332.79 2351.69 37.10 2011-05-17 20:35:33.000 137 33356.38 332.83 2351.67 37.10 2011-05-17 20:35:34.000 137 33356.46 332.77 2351.74 37.10 2011-05-17 20:35:35.000 137 33356.33 332.81 2351.65 37.10 2011-05-17 20:35:36.000 137 33356.35 332.81 2351.64 37.10 2011-05-17 20:35:37.000 137 33356.46 332.84 2351.72 37.10 2011-05-17 20:35:38.000 137 33356.39 332.82 2351.77 37.10 2011-05-17 20:35:39.000 137 33356.42 332.82 2351.74 37.10 2011-05-17 20:35:40.000 137 33356.39 332.81 2351.72 37.10 2011-05-17 20:35:41.000 137 33356.37 332.84 2351.78 37.10 2011-05-17 20:35:42.000 137 33356.24 332.82 2351.74 37.10 2011-05-17 20:35:43.000 137 33356.23 332.82 2351.73 37.10 2011-05-17 20:35:44.000 137 33356.29 332.82 2351.73 37.10 2011-05-17 20:35:45.000 137 33356.25 332.82 2351.67 37.10 2011-05-17 20:35:46.000 137 33356.18 332.81 2351.80 37.10 2011-05-17 20:35:47.000 137 33356.27 332.82 2351.86 37.10 2011-05-17 20:35:48.000 137 33356.26 332.85 2351.78 37.10 2011-05-17 20:35:49.000 137 33356.20 332.83 2351.75 37.10 2011-05-17 20:35:50.000 137 33356.19 332.81 2351.83 37.10 2011-05-17 20:35:51.000 137 33356.23 332.75 2351.79 37.10 2011-05-17 20:35:52.000 137 33355.99 332.78 2351.80 37.10 2011-05-17 20:35:53.000 137 33356.21 332.72 2351.85 37.10 2011-05-17 20:35:54.000 137 33356.12 332.74 2351.76 37.10 2011-05-17 20:35:55.000 137 33356.03 332.76 2351.79 37.10 2011-05-17 20:35:56.000 137 33356.02 332.76 2351.84 37.10 2011-05-17 20:35:57.000 137 33355.99 332.76 2351.83 37.10 2011-05-17 20:35:58.000 137 33355.98 332.72 2351.77 37.10 2011-05-17 20:35:59.000 137 33355.86 332.70 2351.86 37.10 2011-05-17 20:36:00.000 137 33355.90 332.68 2351.82 37.10 2011-05-17 20:36:01.000 137 33355.90 332.73 2351.70 37.10 2011-05-17 20:36:02.000 137 33355.97 332.71 2351.85 37.10 2011-05-17 20:36:03.000 137 33355.85 332.68 2351.82 37.10 2011-05-17 20:36:04.000 137 33355.87 332.68 2351.80 37.10 2011-05-17 20:36:05.000 137 33355.74 332.70 2351.80 37.10 2011-05-17 20:36:06.000 137 33355.76 332.69 2351.83 37.10 2011-05-17 20:36:07.000 137 33355.82 332.69 2351.77 37.10 2011-05-17 20:36:08.000 137 33355.73 332.68 2351.76 37.10 2011-05-17 20:36:09.000 137 33355.64 332.70 2351.85 37.10 2011-05-17 20:36:10.000 137 33355.57 332.60 2351.88 37.10 2011-05-17 20:36:11.000 137 33355.57 332.65 2351.90 37.10 2011-05-17 20:36:12.000 137 33355.54 332.60 2351.96 37.10 2011-05-17 20:36:13.000 137 33355.49 332.62 2351.84 37.10 2011-05-17 20:36:14.000 137 33355.51 332.62 2351.85 37.10 2011-05-17 20:36:15.000 137 33355.44 332.55 2351.84 37.10 2011-05-17 20:36:16.000 137 33355.49 332.58 2351.90 37.10 2011-05-17 20:36:17.000 137 33355.34 332.51 2351.88 37.10 2011-05-17 20:36:18.000 137 33355.33 332.50 2351.85 37.10 2011-05-17 20:36:19.000 137 33355.43 332.51 2351.89 37.10 2011-05-17 20:36:20.000 137 33355.43 332.52 2351.93 37.10 2011-05-17 20:36:21.000 137 33355.32 332.47 2351.86 37.10 2011-05-17 20:36:22.000 137 33355.42 332.46 2351.92 37.10 2011-05-17 20:36:23.000 137 33355.29 332.50 2351.93 37.10 2011-05-17 20:36:24.000 137 33355.32 332.49 2351.86 37.10 2011-05-17 20:36:25.000 137 33355.26 332.47 2351.91 37.10 2011-05-17 20:36:26.000 137 33355.19 332.45 2351.88 37.10 2011-05-17 20:36:27.000 137 33355.18 332.40 2351.97 37.10 2011-05-17 20:36:28.000 137 33355.33 332.36 2351.85 37.10 2011-05-17 20:36:29.000 137 33355.28 332.39 2351.90 37.10 2011-05-17 20:36:30.000 137 33355.18 332.33 2351.89 37.10 2011-05-17 20:36:31.000 137 33355.25 332.39 2351.88 37.10 2011-05-17 20:36:32.000 137 33355.12 332.35 2351.86 37.10 2011-05-17 20:36:33.000 137 33355.07 332.36 2351.93 37.10 2011-05-17 20:36:34.000 137 33355.16 332.45 2351.87 37.10 2011-05-17 20:36:35.000 137 33355.25 332.33 2351.82 37.10 2011-05-17 20:36:36.000 137 33355.22 332.33 2351.89 37.10 2011-05-17 20:36:37.000 137 33355.25 332.35 2351.92 37.10 2011-05-17 20:36:38.000 137 33355.19 332.31 2351.95 37.10 2011-05-17 20:36:39.000 137 33355.19 332.34 2351.92 37.10 2011-05-17 20:36:40.000 137 33355.19 332.36 2351.88 37.10 2011-05-17 20:36:41.000 137 33355.30 332.35 2351.91 37.10 2011-05-17 20:36:42.000 137 33355.14 332.35 2351.94 37.10 2011-05-17 20:36:43.000 137 33355.21 332.34 2351.85 37.10 2011-05-17 20:36:44.000 137 33355.28 332.32 2351.94 37.10 2011-05-17 20:36:45.000 137 33355.14 332.33 2351.86 37.10 2011-05-17 20:36:46.000 137 33355.16 332.37 2351.89 37.10 2011-05-17 20:36:47.000 137 33355.13 332.34 2351.91 37.10 2011-05-17 20:36:48.000 137 33355.15 332.34 2351.86 37.10 2011-05-17 20:36:49.000 137 33355.18 332.34 2351.89 37.10 2011-05-17 20:36:50.000 137 33355.16 332.36 2352.04 37.10 2011-05-17 20:36:51.000 137 33355.12 332.33 2351.95 37.10 2011-05-17 20:36:52.000 137 33355.13 332.31 2351.85 37.10 2011-05-17 20:36:53.000 137 33355.04 332.38 2351.82 37.10 2011-05-17 20:36:54.000 137 33355.00 332.37 2351.92 37.10 2011-05-17 20:36:55.000 137 33354.90 332.37 2351.90 37.10 2011-05-17 20:36:56.000 137 33354.87 332.40 2351.92 37.10 2011-05-17 20:36:57.000 137 33354.72 332.38 2351.85 37.10 2011-05-17 20:36:58.000 137 33354.77 332.39 2351.88 37.10 2011-05-17 20:36:59.000 137 33354.85 332.37 2351.88 37.10 2011-05-17 20:37:00.000 137 33354.69 332.36 2351.88 37.10 2011-05-17 20:37:01.000 137 33354.76 332.34 2351.87 37.10 2011-05-17 20:37:02.000 137 33354.82 332.35 2351.89 37.10 2011-05-17 20:37:03.000 137 33354.64 332.39 2351.95 37.10 2011-05-17 20:37:04.000 137 33354.66 332.36 2352.02 37.10 2011-05-17 20:37:05.000 137 33354.67 332.33 2351.95 37.10 2011-05-17 20:37:06.000 137 33354.69 332.39 2351.94 37.10 2011-05-17 20:37:07.000 137 33354.63 332.35 2351.95 37.10 2011-05-17 20:37:08.000 137 33354.60 332.39 2351.97 37.10 2011-05-17 20:37:09.000 137 33354.63 332.39 2351.99 37.10 2011-05-17 20:37:10.000 137 33354.51 332.37 2351.92 37.10 2011-05-17 20:37:11.000 137 33354.60 332.34 2352.01 37.10 2011-05-17 20:37:12.000 137 33354.62 332.38 2351.95 37.10 2011-05-17 20:37:13.000 137 33354.59 332.38 2351.95 37.10 2011-05-17 20:37:14.000 137 33354.54 332.36 2352.05 37.10 2011-05-17 20:37:15.000 137 33354.59 332.38 2351.95 37.10 2011-05-17 20:37:16.000 137 33354.52 332.41 2351.99 37.10 2011-05-17 20:37:17.000 137 33354.62 332.40 2351.90 37.10 2011-05-17 20:37:18.000 137 33354.61 332.41 2352.03 37.10 2011-05-17 20:37:19.000 137 33354.54 332.41 2352.07 37.10 2011-05-17 20:37:20.000 137 33354.61 332.39 2352.01 37.10 2011-05-17 20:37:21.000 137 33354.53 332.43 2351.91 37.10 2011-05-17 20:37:22.000 137 33354.43 332.40 2351.96 37.10 2011-05-17 20:37:23.000 137 33354.57 332.44 2352.07 37.10 2011-05-17 20:37:24.000 137 33354.56 332.48 2351.93 37.10 2011-05-17 20:37:25.000 137 33354.62 332.45 2351.93 37.10 2011-05-17 20:37:26.000 137 33354.49 332.44 2351.99 37.10 2011-05-17 20:37:27.000 137 33354.52 332.49 2352.05 37.10 2011-05-17 20:37:28.000 137 33354.52 332.41 2352.01 37.10 2011-05-17 20:37:29.000 137 33354.56 332.47 2352.02 37.10 2011-05-17 20:37:30.000 137 33354.52 332.45 2351.99 37.10 2011-05-17 20:37:31.000 137 33354.35 332.45 2351.98 37.10 2011-05-17 20:37:32.000 137 33354.32 332.52 2351.88 37.10 2011-05-17 20:37:33.000 137 33354.30 332.50 2352.00 37.10 2011-05-17 20:37:34.000 137 33354.29 332.47 2351.93 37.10 2011-05-17 20:37:35.000 137 33354.24 332.50 2352.04 37.10 2011-05-17 20:37:36.000 137 33354.23 332.52 2351.97 37.10 2011-05-17 20:37:37.000 137 33354.16 332.50 2352.04 37.10 2011-05-17 20:37:38.000 137 33354.19 332.55 2351.99 37.10 2011-05-17 20:37:39.000 137 33354.14 332.57 2352.08 37.10 2011-05-17 20:37:40.000 137 33354.14 332.55 2352.00 37.10 2011-05-17 20:37:41.000 137 33354.07 332.50 2351.99 37.10 2011-05-17 20:37:42.000 137 33353.97 332.50 2352.10 37.10 2011-05-17 20:37:43.000 137 33354.06 332.52 2352.01 37.10 2011-05-17 20:37:44.000 137 33353.99 332.56 2352.06 37.10 2011-05-17 20:37:45.000 137 33353.92 332.54 2352.00 37.10 2011-05-17 20:37:46.000 137 33353.84 332.54 2352.03 37.10 2011-05-17 20:37:47.000 137 33353.89 332.55 2352.10 37.10 2011-05-17 20:37:48.000 137 33353.90 332.51 2352.11 37.10 2011-05-17 20:37:49.000 137 33353.88 332.54 2352.07 37.10 2011-05-17 20:37:50.000 137 33353.91 332.57 2352.01 37.10 2011-05-17 20:37:51.000 137 33353.93 332.52 2352.08 37.10 2011-05-17 20:37:52.000 137 33353.89 332.54 2352.11 37.10 2011-05-17 20:37:53.000 137 33353.88 332.54 2352.04 37.10 2011-05-17 20:37:54.000 137 33353.92 332.52 2352.08 37.10 2011-05-17 20:37:55.000 137 33353.88 332.49 2352.14 37.10 2011-05-17 20:37:56.000 137 33353.95 332.50 2352.07 37.10 2011-05-17 20:37:57.000 137 33353.83 332.50 2352.13 37.10 2011-05-17 20:37:58.000 137 33353.94 332.50 2352.13 37.10 2011-05-17 20:37:59.000 137 33353.91 332.49 2352.11 37.10 2011-05-17 20:38:00.000 137 33353.89 332.54 2352.06 37.10 2011-05-17 20:38:01.000 137 33353.89 332.50 2352.10 37.10 2011-05-17 20:38:02.000 137 33353.92 332.56 2352.08 37.10 2011-05-17 20:38:03.000 137 33354.01 332.56 2352.05 37.10 2011-05-17 20:38:04.000 137 33354.01 332.56 2352.09 37.10 2011-05-17 20:38:05.000 137 33353.94 332.54 2352.11 37.10 2011-05-17 20:38:06.000 137 33354.06 332.53 2352.07 37.10 2011-05-17 20:38:07.000 137 33353.97 332.52 2352.13 37.10 2011-05-17 20:38:08.000 137 33354.01 332.55 2351.99 37.10 2011-05-17 20:38:09.000 137 33353.93 332.56 2352.02 37.10 2011-05-17 20:38:10.000 137 33353.95 332.49 2352.05 37.10 2011-05-17 20:38:11.000 137 33354.10 332.60 2352.11 37.10 2011-05-17 20:38:12.000 137 33354.00 332.56 2352.03 37.10 2011-05-17 20:38:13.000 137 33354.04 332.55 2352.05 37.10 2011-05-17 20:38:14.000 137 33354.05 332.57 2352.03 37.10 2011-05-17 20:38:15.000 137 33353.98 332.55 2352.05 37.10 2011-05-17 20:38:16.000 137 33354.00 332.55 2352.06 37.10 2011-05-17 20:38:17.000 137 33353.97 332.59 2352.07 37.10 2011-05-17 20:38:18.000 137 33353.98 332.57 2352.04 37.10 2011-05-17 20:38:19.000 137 33354.09 332.55 2352.03 37.10 2011-05-17 20:38:20.000 137 33354.10 332.60 2352.05 37.10 2011-05-17 20:38:21.000 137 33354.07 332.62 2352.04 37.10 2011-05-17 20:38:22.000 137 33354.16 332.62 2351.95 37.10 2011-05-17 20:38:23.000 137 33354.00 332.59 2351.96 37.10 2011-05-17 20:38:24.000 137 33354.17 332.55 2351.93 37.10 2011-05-17 20:38:25.000 137 33354.08 332.60 2352.04 37.10 2011-05-17 20:38:26.000 137 33354.10 332.63 2352.00 37.10 2011-05-17 20:38:27.000 137 33354.13 332.64 2351.97 37.10 2011-05-17 20:38:28.000 137 33354.12 332.64 2351.93 37.10 2011-05-17 20:38:29.000 137 33354.05 332.58 2351.99 37.10 2011-05-17 20:38:30.000 137 33354.17 332.59 2351.98 37.10 2011-05-17 20:38:31.000 137 33354.11 332.61 2351.88 37.10 2011-05-17 20:38:32.000 137 33354.07 332.62 2351.99 37.10 2011-05-17 20:38:33.000 137 33353.98 332.56 2351.97 37.10 2011-05-17 20:38:34.000 137 33354.04 332.59 2351.98 37.10 2011-05-17 20:38:35.000 137 33354.06 332.55 2351.86 37.10 2011-05-17 20:38:36.000 137 33354.17 332.57 2351.99 37.10 2011-05-17 20:38:37.000 137 33354.09 332.58 2351.95 37.10 2011-05-17 20:38:38.000 137 33354.19 332.59 2351.86 37.10 2011-05-17 20:38:39.000 137 33354.09 332.62 2351.93 37.10 2011-05-17 20:38:40.000 137 33354.09 332.63 2351.92 37.10 2011-05-17 20:38:41.000 137 33353.98 332.57 2351.91 37.10 2011-05-17 20:38:42.000 137 33354.13 332.61 2351.85 37.10 2011-05-17 20:38:43.000 137 33354.06 332.57 2351.93 37.10 2011-05-17 20:38:44.000 137 33354.11 332.61 2351.96 37.10 2011-05-17 20:38:45.000 137 33354.01 332.55 2351.96 37.10 2011-05-17 20:38:46.000 137 33353.95 332.61 2351.84 37.10 2011-05-17 20:38:47.000 137 33353.97 332.55 2351.98 37.10 2011-05-17 20:38:48.000 137 33353.88 332.59 2351.89 37.10 2011-05-17 20:38:49.000 137 33353.94 332.54 2351.90 37.10 2011-05-17 20:38:50.000 137 33353.92 332.57 2351.82 37.10 2011-05-17 20:38:51.000 137 33353.78 332.58 2351.89 37.10 2011-05-17 20:38:52.000 137 33353.88 332.57 2351.81 37.10 2011-05-17 20:38:53.000 137 33353.95 332.52 2351.87 37.10 2011-05-17 20:38:54.000 137 33353.89 332.54 2351.92 37.10 2011-05-17 20:38:55.000 137 33353.95 332.52 2351.92 37.10 2011-05-17 20:38:56.000 137 33353.95 332.57 2351.88 37.10 2011-05-17 20:38:57.000 137 33354.01 332.53 2351.96 37.10 2011-05-17 20:38:58.000 137 33353.89 332.53 2351.93 37.10 2011-05-17 20:38:59.000 137 33353.95 332.56 2351.93 37.10 2011-05-17 20:39:00.000 137 33353.98 332.51 2351.85 37.10 2011-05-17 20:39:01.000 137 33353.96 332.55 2351.88 37.10 2011-05-17 20:39:02.000 137 33353.91 332.51 2351.85 37.10 2011-05-17 20:39:03.000 137 33353.90 332.51 2352.01 37.10 2011-05-17 20:39:04.000 137 33354.00 332.52 2351.80 37.10 2011-05-17 20:39:05.000 137 33353.97 332.48 2351.86 37.10 2011-05-17 20:39:06.000 137 33353.99 332.47 2351.83 37.10 2011-05-17 20:39:07.000 137 33354.04 332.47 2351.84 37.10 2011-05-17 20:39:08.000 137 33353.94 332.49 2351.84 37.10 2011-05-17 20:39:09.000 137 33353.92 332.46 2351.86 37.10 2011-05-17 20:39:10.000 137 33353.97 332.47 2351.82 37.10 2011-05-17 20:39:11.000 137 33354.00 332.44 2351.86 37.10 2011-05-17 20:39:12.000 137 33354.07 332.44 2351.90 37.10 2011-05-17 20:39:13.000 137 33354.04 332.43 2351.84 37.10 2011-05-17 20:39:14.000 137 33354.01 332.49 2351.86 37.11 2011-05-17 20:39:15.000 137 33354.08 332.44 2351.79 37.10 2011-05-17 20:39:16.000 137 33354.14 332.45 2351.83 37.10 2011-05-17 20:39:17.000 137 33354.06 332.43 2351.89 37.10 2011-05-17 20:39:18.000 137 33354.07 332.41 2351.79 37.10 2011-05-17 20:39:19.000 137 33354.06 332.44 2351.74 37.10 2011-05-17 20:39:20.000 137 33354.08 332.42 2351.84 37.11 2011-05-17 20:39:21.000 137 33354.04 332.42 2351.78 37.10 2011-05-17 20:39:22.000 137 33354.12 332.45 2351.74 37.10 2011-05-17 20:39:23.000 137 33354.13 332.42 2351.74 37.10 2011-05-17 20:39:24.000 137 33354.26 332.41 2351.80 37.11 2011-05-17 20:39:25.000 137 33354.22 332.44 2351.75 37.11 2011-05-17 20:39:26.000 137 33354.27 332.44 2351.83 37.11 2011-05-17 20:39:27.000 137 33354.25 332.41 2351.77 37.11 2011-05-17 20:39:28.000 137 33354.19 332.39 2351.72 37.11 2011-05-17 20:39:29.000 137 33354.26 332.39 2351.75 37.10 2011-05-17 20:39:30.000 137 33354.25 332.42 2351.82 37.11 2011-05-17 20:39:31.000 137 33354.28 332.41 2351.70 37.11 2011-05-17 20:39:32.000 137 33354.34 332.39 2351.74 37.11 2011-05-17 20:39:33.000 137 33354.35 332.37 2351.64 37.11 2011-05-17 20:39:34.000 137 33354.39 332.37 2351.68 37.10 2011-05-17 20:39:35.000 137 33354.33 332.40 2351.77 37.11 2011-05-17 20:39:36.000 137 33354.40 332.37 2351.63 37.11 2011-05-17 20:39:37.000 137 33354.35 332.39 2351.70 37.11 2011-05-17 20:39:38.000 137 33354.48 332.40 2351.73 37.11 2011-05-17 20:39:39.000 137 33354.48 332.40 2351.68 37.11 2011-05-17 20:39:40.000 137 33354.59 332.42 2351.68 37.11 2011-05-17 20:39:41.000 137 33354.43 332.37 2351.71 37.11 2011-05-17 20:39:42.000 137 33354.60 332.39 2351.68 37.11 2011-05-17 20:39:43.000 137 33354.53 332.37 2351.59 37.11 2011-05-17 20:39:44.000 137 33354.54 332.35 2351.64 37.11 2011-05-17 20:39:45.000 137 33354.57 332.41 2351.67 37.11 2011-05-17 20:39:46.000 137 33354.50 332.35 2351.63 37.11 2011-05-17 20:39:47.000 137 33354.57 332.36 2351.65 37.11 2011-05-17 20:39:48.000 137 33354.59 332.37 2351.63 37.11 2011-05-17 20:39:49.000 137 33354.52 332.36 2351.58 37.11 2011-05-17 20:39:50.000 137 33354.60 332.34 2351.63 37.11 2011-05-17 20:39:51.000 137 33354.44 332.37 2351.60 37.11 2011-05-17 20:39:52.000 137 33354.64 332.33 2351.62 37.11 2011-05-17 20:39:53.000 137 33354.53 332.31 2351.59 37.11 2011-05-17 20:39:54.000 137 33354.66 332.38 2351.58 37.11 2011-05-17 20:39:55.000 137 33354.66 332.35 2351.56 37.11 2011-05-17 20:39:56.000 137 33354.59 332.34 2351.62 37.11 2011-05-17 20:39:57.000 137 33354.62 332.31 2351.58 37.11 2011-05-17 20:39:58.000 137 33354.51 332.28 2351.54 37.11 2011-05-17 20:39:59.000 137 33354.53 332.34 2351.56 37.11 2011-05-17 20:40:00.000 137 33354.57 332.29 2351.58 37.11 2011-05-17 20:40:01.000 137 33354.54 332.29 2351.58 37.11 2011-05-17 20:40:02.000 137 33354.52 332.27 2351.56 37.11 2011-05-17 20:40:03.000 137 33354.56 332.23 2351.52 37.11 2011-05-17 20:40:04.000 137 33354.56 332.23 2351.55 37.11 2011-05-17 20:40:05.000 137 33354.53 332.24 2351.49 37.11 2011-05-17 20:40:06.000 137 33354.52 332.20 2351.56 37.11 2011-05-17 20:40:07.000 137 33354.53 332.17 2351.55 37.11 2011-05-17 20:40:08.000 137 33354.67 332.17 2351.48 37.11 2011-05-17 20:40:09.000 137 33354.63 332.16 2351.53 37.11 2011-05-17 20:40:10.000 137 33354.59 332.17 2351.57 37.11 2011-05-17 20:40:11.000 137 33354.67 332.15 2351.58 37.11 2011-05-17 20:40:12.000 137 33354.62 332.11 2351.46 37.11 2011-05-17 20:40:13.000 137 33354.66 332.09 2351.54 37.11 2011-05-17 20:40:14.000 137 33354.61 332.08 2351.59 37.11 2011-05-17 20:40:15.000 137 33354.75 332.11 2351.46 37.11 2011-05-17 20:40:16.000 137 33354.70 332.14 2351.57 37.11 2011-05-17 20:40:17.000 137 33354.64 332.04 2351.51 37.11 2011-05-17 20:40:18.000 137 33354.84 332.03 2351.55 37.11 2011-05-17 20:40:19.000 137 33354.79 332.01 2351.48 37.11 2011-05-17 20:40:20.000 137 33354.84 331.96 2351.38 37.11 2011-05-17 20:40:21.000 137 33354.79 332.03 2351.43 37.11 2011-05-17 20:40:22.000 137 33354.81 331.99 2351.43 37.11 2011-05-17 20:40:23.000 137 33354.87 331.96 2351.44 37.11 2011-05-17 20:40:24.000 137 33354.82 331.97 2351.38 37.11 2011-05-17 20:40:25.000 137 33354.85 331.95 2351.38 37.11 2011-05-17 20:40:26.000 137 33354.93 331.98 2351.38 37.11 2011-05-17 20:40:27.000 137 33354.84 331.91 2351.39 37.11 2011-05-17 20:40:28.000 137 33354.85 331.94 2351.42 37.11 2011-05-17 20:40:29.000 137 33354.88 331.92 2351.41 37.11 2011-05-17 20:40:30.000 137 33354.82 331.89 2351.37 37.11 2011-05-17 20:40:31.000 137 33354.89 331.86 2351.40 37.11 2011-05-17 20:40:32.000 137 33354.90 331.91 2351.42 37.11 2011-05-17 20:40:33.000 137 33354.97 331.90 2351.36 37.11 2011-05-17 20:40:34.000 137 33354.86 331.90 2351.31 37.11 2011-05-17 20:40:35.000 137 33354.99 331.84 2351.34 37.11 2011-05-17 20:40:36.000 137 33354.97 331.87 2351.41 37.11 2011-05-17 20:40:37.000 137 33355.01 331.89 2351.37 37.11 2011-05-17 20:40:38.000 137 33355.02 331.84 2351.31 37.11 2011-05-17 20:40:39.000 137 33355.14 331.83 2351.30 37.11 2011-05-17 20:40:40.000 137 33355.13 331.87 2351.29 37.11 2011-05-17 20:40:41.000 137 33355.10 331.82 2351.26 37.11 2011-05-17 20:40:42.000 137 33355.16 331.85 2351.27 37.11 2011-05-17 20:40:43.000 137 33355.14 331.85 2351.24 37.11 2011-05-17 20:40:44.000 137 33355.19 331.84 2351.36 37.11 2011-05-17 20:40:45.000 137 33355.28 331.85 2351.30 37.11 2011-05-17 20:40:46.000 137 33355.26 331.84 2351.27 37.11 2011-05-17 20:40:47.000 137 33355.17 331.81 2351.36 37.11 2011-05-17 20:40:48.000 137 33355.25 331.77 2351.29 37.11 2011-05-17 20:40:49.000 137 33355.24 331.78 2351.27 37.11 2011-05-17 20:40:50.000 137 33355.22 331.79 2351.26 37.11 2011-05-17 20:40:51.000 137 33355.25 331.79 2351.20 37.11 2011-05-17 20:40:52.000 137 33355.26 331.81 2351.32 37.11 2011-05-17 20:40:53.000 137 33355.30 331.83 2351.20 37.11 2011-05-17 20:40:54.000 137 33355.40 331.76 2351.26 37.11 2011-05-17 20:40:55.000 137 33355.31 331.80 2351.29 37.11 2011-05-17 20:40:56.000 137 33355.32 331.77 2351.21 37.11 2011-05-17 20:40:57.000 137 33355.35 331.79 2351.25 37.11 2011-05-17 20:40:58.000 137 33355.39 331.78 2351.26 37.11 2011-05-17 20:40:59.000 137 33355.35 331.78 2351.16 37.11 2011-05-17 20:41:00.000 137 33355.44 331.78 2351.24 37.11 2011-05-17 20:41:01.000 137 33355.49 331.78 2351.27 37.11 2011-05-17 20:41:02.000 137 33355.43 331.79 2351.23 37.11 2011-05-17 20:41:03.000 137 33355.48 331.77 2351.11 37.11 2011-05-17 20:41:04.000 137 33355.43 331.75 2351.16 37.11 2011-05-17 20:41:05.000 137 33355.59 331.78 2351.07 37.11 2011-05-17 20:41:06.000 137 33355.56 331.76 2351.20 37.11 2011-05-17 20:41:07.000 137 33355.59 331.77 2351.13 37.11 2011-05-17 20:41:08.000 137 33355.53 331.72 2351.13 37.11 2011-05-17 20:41:09.000 137 33355.52 331.72 2351.18 37.11 2011-05-17 20:41:10.000 137 33355.39 331.73 2351.17 37.11 2011-05-17 20:41:11.000 137 33355.62 331.72 2351.14 37.11 2011-05-17 20:41:12.000 137 33355.50 331.72 2351.19 37.11 2011-05-17 20:41:13.000 137 33355.58 331.73 2351.18 37.11 2011-05-17 20:41:14.000 137 33355.59 331.77 2351.08 37.11 2011-05-17 20:41:15.000 137 33355.64 331.75 2351.11 37.11 2011-05-17 20:41:16.000 137 33355.62 331.75 2351.20 37.11 2011-05-17 20:41:17.000 137 33355.62 331.80 2351.14 37.11 2011-05-17 20:41:18.000 137 33355.72 331.73 2351.16 37.11 2011-05-17 20:41:19.000 137 33355.69 331.76 2351.16 37.11 2011-05-17 20:41:20.000 137 33355.69 331.73 2351.17 37.11 2011-05-17 20:41:21.000 137 33355.78 331.71 2351.09 37.11 2011-05-17 20:41:22.000 137 33355.74 331.72 2351.16 37.11 2011-05-17 20:41:23.000 137 33355.84 331.69 2351.18 37.11 2011-05-17 20:41:24.000 137 33355.73 331.71 2351.08 37.11 2011-05-17 20:41:25.000 137 33355.76 331.71 2351.12 37.11 2011-05-17 20:41:26.000 137 33355.80 331.76 2351.14 37.11 2011-05-17 20:41:27.000 137 33355.83 331.70 2351.01 37.11 2011-05-17 20:41:28.000 137 33355.74 331.73 2350.97 37.11 2011-05-17 20:41:29.000 137 33355.82 331.68 2351.09 37.11 2011-05-17 20:41:30.000 137 33355.90 331.72 2351.08 37.11 2011-05-17 20:41:31.000 137 33355.84 331.69 2351.09 37.11 2011-05-17 20:41:32.000 137 33355.93 331.75 2351.01 37.11 2011-05-17 20:41:33.000 137 33355.83 331.68 2350.99 37.11 2011-05-17 20:41:34.000 137 33355.87 331.69 2350.92 37.11 2011-05-17 20:41:35.000 137 33355.87 331.68 2351.06 37.11 2011-05-17 20:41:36.000 137 33355.87 331.73 2351.03 37.11 2011-05-17 20:41:37.000 137 33355.93 331.69 2351.06 37.11 2011-05-17 20:41:38.000 137 33355.95 331.70 2351.07 37.11 2011-05-17 20:41:39.000 137 33355.97 331.68 2351.05 37.11 2011-05-17 20:41:40.000 137 33356.00 331.70 2351.08 37.11 2011-05-17 20:41:41.000 137 33355.97 331.72 2351.03 37.11 2011-05-17 20:41:42.000 137 33355.95 331.65 2350.98 37.11 2011-05-17 20:41:43.000 137 33355.97 331.67 2350.99 37.11 2011-05-17 20:41:44.000 137 33356.02 331.68 2350.96 37.11 2011-05-17 20:41:45.000 137 33356.06 331.67 2350.96 37.11 2011-05-17 20:41:46.000 137 33356.04 331.67 2350.92 37.11 2011-05-17 20:41:47.000 137 33356.07 331.69 2351.01 37.11 2011-05-17 20:41:48.000 137 33356.05 331.73 2350.96 37.11 2011-05-17 20:41:49.000 137 33355.97 331.72 2351.02 37.11 2011-05-17 20:41:50.000 137 33356.06 331.68 2351.05 37.11 2011-05-17 20:41:51.000 137 33356.08 331.62 2350.96 37.11 2011-05-17 20:41:52.000 137 33356.09 331.67 2350.97 37.11 2011-05-17 20:41:53.000 137 33356.12 331.65 2350.98 37.11 2011-05-17 20:41:54.000 137 33356.11 331.68 2351.02 37.11 2011-05-17 20:41:55.000 137 33356.03 331.62 2350.97 37.11 2011-05-17 20:41:56.000 137 33356.11 331.61 2351.00 37.11 2011-05-17 20:41:57.000 137 33356.08 331.61 2350.99 37.11 2011-05-17 20:41:58.000 137 33356.09 331.61 2351.00 37.11 2011-05-17 20:41:59.000 137 33356.11 331.60 2351.02 37.11 2011-05-17 20:42:00.000 137 33356.23 331.58 2351.01 37.11 2011-05-17 20:42:01.000 137 33356.09 331.56 2350.99 37.11 2011-05-17 20:42:02.000 137 33356.16 331.57 2350.99 37.11 2011-05-17 20:42:03.000 137 33356.14 331.53 2350.94 37.11 2011-05-17 20:42:04.000 137 33356.23 331.56 2350.99 37.11 2011-05-17 20:42:05.000 137 33356.22 331.52 2350.99 37.11 2011-05-17 20:42:06.000 137 33356.14 331.52 2350.96 37.11 2011-05-17 20:42:07.000 137 33356.18 331.54 2350.95 37.11 2011-05-17 20:42:08.000 137 33356.15 331.52 2351.03 37.11 2011-05-17 20:42:09.000 137 33356.14 331.51 2351.05 37.11 2011-05-17 20:42:10.000 137 33356.17 331.50 2350.93 37.11 2011-05-17 20:42:11.000 137 33356.13 331.50 2350.99 37.11 2011-05-17 20:42:12.000 137 33356.11 331.47 2351.01 37.11 2011-05-17 20:42:13.000 137 33356.16 331.44 2351.05 37.11 2011-05-17 20:42:14.000 137 33356.21 331.45 2350.96 37.11 2011-05-17 20:42:15.000 137 33356.28 331.45 2350.98 37.11 2011-05-17 20:42:16.000 137 33356.25 331.48 2350.95 37.11 2011-05-17 20:42:17.000 137 33356.20 331.41 2351.01 37.11 2011-05-17 20:42:18.000 137 33356.36 331.40 2351.05 37.11 2011-05-17 20:42:19.000 137 33356.33 331.40 2351.01 37.11 2011-05-17 20:42:20.000 137 33356.21 331.40 2351.01 37.11 2011-05-17 20:42:21.000 137 33356.30 331.37 2351.01 37.11 2011-05-17 20:42:22.000 137 33356.30 331.39 2351.03 37.11 2011-05-17 20:42:23.000 137 33356.26 331.44 2351.01 37.11 2011-05-17 20:42:24.000 137 33356.38 331.36 2350.98 37.11 2011-05-17 20:42:25.000 137 33356.33 331.36 2350.92 37.11 2011-05-17 20:42:26.000 137 33356.27 331.40 2350.97 37.11 2011-05-17 20:42:27.000 137 33356.35 331.36 2350.92 37.11 2011-05-17 20:42:28.000 137 33356.33 331.41 2351.00 37.11 2011-05-17 20:42:29.000 137 33356.42 331.38 2351.05 37.11 2011-05-17 20:42:30.000 137 33356.39 331.36 2350.90 37.11 2011-05-17 20:42:31.000 137 33356.31 331.36 2350.93 37.11 2011-05-17 20:42:32.000 137 33356.34 331.34 2350.99 37.11 2011-05-17 20:42:33.000 137 33356.40 331.36 2351.02 37.11 2011-05-17 20:42:34.000 137 33356.43 331.33 2350.99 37.11 2011-05-17 20:42:35.000 137 33356.30 331.37 2350.95 37.11 2011-05-17 20:42:36.000 137 33356.28 331.34 2350.96 37.11 2011-05-17 20:42:37.000 137 33356.33 331.34 2350.98 37.11 2011-05-17 20:42:38.000 137 33356.36 331.33 2350.99 37.11 2011-05-17 20:42:39.000 137 33356.44 331.31 2350.95 37.11 2011-05-17 20:42:40.000 137 33356.38 331.32 2351.01 37.11 2011-05-17 20:42:41.000 137 33356.40 331.35 2350.99 37.11 2011-05-17 20:42:42.000 137 33356.37 331.32 2351.02 37.11 2011-05-17 20:42:43.000 137 33356.47 331.34 2351.01 37.11 2011-05-17 20:42:44.000 137 33356.53 331.27 2350.87 37.11 2011-05-17 20:42:45.000 137 33356.52 331.30 2350.92 37.11 2011-05-17 20:42:46.000 137 33356.59 331.32 2350.95 37.11 2011-05-17 20:42:47.000 137 33356.50 331.29 2350.89 37.11 2011-05-17 20:42:48.000 137 33356.49 331.31 2350.87 37.11 2011-05-17 20:42:49.000 137 33356.52 331.27 2350.89 37.11 2011-05-17 20:42:50.000 137 33356.44 331.28 2351.02 37.11 2011-05-17 20:42:51.000 137 33356.54 331.29 2351.00 37.11 2011-05-17 20:42:52.000 137 33356.58 331.33 2350.98 37.11 2011-05-17 20:42:53.000 137 33356.54 331.31 2350.96 37.11 2011-05-17 20:42:54.000 137 33356.54 331.25 2350.99 37.11 2011-05-17 20:42:55.000 137 33356.56 331.27 2350.96 37.11 2011-05-17 20:42:56.000 137 33356.65 331.30 2351.00 37.11 2011-05-17 20:42:57.000 137 33356.60 331.33 2350.90 37.11 2011-05-17 20:42:58.000 137 33356.62 331.31 2351.03 37.11 2011-05-17 20:42:59.000 137 33356.63 331.31 2350.92 37.11 2011-05-17 20:43:00.000 137 33356.59 331.35 2350.97 37.11 2011-05-17 20:43:01.000 137 33356.52 331.30 2350.99 37.11 2011-05-17 20:43:02.000 137 33356.60 331.30 2350.99 37.11 2011-05-17 20:43:03.000 137 33356.61 331.32 2350.96 37.11 2011-05-17 20:43:04.000 137 33356.63 331.27 2351.01 37.11 2011-05-17 20:43:05.000 137 33356.53 331.29 2351.00 37.11 2011-05-17 20:43:06.000 137 33356.71 331.30 2350.94 37.11 2011-05-17 20:43:07.000 137 33356.61 331.25 2350.91 37.11 2011-05-17 20:43:08.000 137 33356.59 331.26 2350.93 37.11 2011-05-17 20:43:09.000 137 33356.61 331.24 2350.93 37.11 2011-05-17 20:43:10.000 137 33356.55 331.25 2350.93 37.11 2011-05-17 20:43:11.000 137 33356.52 331.26 2350.86 37.11 2011-05-17 20:43:12.000 137 33356.52 331.27 2350.92 37.11 2011-05-17 20:43:13.000 137 33356.53 331.25 2350.90 37.11 2011-05-17 20:43:14.000 137 33356.52 331.22 2351.00 37.11 2011-05-17 20:43:15.000 137 33356.61 331.28 2350.95 37.11 2011-05-17 20:43:16.000 137 33356.60 331.27 2350.98 37.11 2011-05-17 20:43:17.000 137 33356.58 331.27 2351.03 37.11 2011-05-17 20:43:18.000 137 33356.56 331.27 2351.01 37.11 2011-05-17 20:43:19.000 137 33356.59 331.26 2350.99 37.11 2011-05-17 20:43:20.000 137 33356.67 331.24 2351.02 37.11 2011-05-17 20:43:21.000 137 33356.58 331.27 2350.93 37.11 2011-05-17 20:43:22.000 137 33356.63 331.27 2351.02 37.11 2011-05-17 20:43:23.000 137 33356.53 331.24 2350.94 37.11 2011-05-17 20:43:24.000 137 33356.76 331.29 2350.95 37.11 2011-05-17 20:43:25.000 137 33356.61 331.29 2351.00 37.11 2011-05-17 20:43:26.000 137 33356.63 331.30 2350.95 37.11 2011-05-17 20:43:27.000 137 33356.66 331.28 2351.05 37.11 2011-05-17 20:43:28.000 137 33356.65 331.32 2350.99 37.11 2011-05-17 20:43:29.000 137 33356.71 331.32 2350.95 37.11 2011-05-17 20:43:30.000 137 33356.69 331.27 2350.99 37.11 2011-05-17 20:43:31.000 137 33356.66 331.32 2350.98 37.11 2011-05-17 20:43:32.000 137 33356.73 331.33 2351.05 37.11 2011-05-17 20:43:33.000 137 33356.65 331.33 2351.07 37.11 2011-05-17 20:43:34.000 137 33356.74 331.32 2351.03 37.11 2011-05-17 20:43:35.000 137 33356.70 331.32 2351.02 37.11 2011-05-17 20:43:36.000 137 33356.74 331.32 2351.06 37.11 2011-05-17 20:43:37.000 137 33356.71 331.33 2351.07 37.11 2011-05-17 20:43:38.000 137 33356.72 331.31 2351.02 37.11 2011-05-17 20:43:39.000 137 33356.72 331.36 2351.03 37.11 2011-05-17 20:43:40.000 137 33356.69 331.41 2351.05 37.11 2011-05-17 20:43:41.000 137 33356.72 331.40 2351.03 37.11 2011-05-17 20:43:42.000 137 33356.80 331.38 2351.08 37.11 2011-05-17 20:43:43.000 137 33356.70 331.39 2351.05 37.11 2011-05-17 20:43:44.000 137 33356.80 331.43 2351.02 37.11 2011-05-17 20:43:45.000 137 33356.69 331.40 2351.05 37.11 2011-05-17 20:43:46.000 137 33356.56 331.43 2351.05 37.11 2011-05-17 20:43:47.000 137 33356.75 331.46 2351.11 37.11 2011-05-17 20:43:48.000 137 33356.78 331.45 2351.07 37.11 2011-05-17 20:43:49.000 137 33356.74 331.45 2351.04 37.11 2011-05-17 20:43:50.000 137 33356.83 331.45 2351.12 37.11 2011-05-17 20:43:51.000 137 33356.76 331.43 2351.14 37.11 2011-05-17 20:43:52.000 137 33356.76 331.46 2351.05 37.11 2011-05-17 20:43:53.000 137 33356.88 331.48 2351.09 37.11 2011-05-17 20:43:54.000 137 33356.84 331.47 2351.03 37.11 2011-05-17 20:43:55.000 137 33356.82 331.47 2351.07 37.11 2011-05-17 20:43:56.000 137 33356.88 331.45 2351.15 37.11 2011-05-17 20:43:57.000 137 33356.83 331.50 2351.20 37.11 2011-05-17 20:43:58.000 137 33356.90 331.48 2351.07 37.11 2011-05-17 20:43:59.000 137 33356.92 331.52 2351.07 37.11 2011-05-17 20:44:00.000 137 33356.95 331.49 2351.13 37.11 2011-05-17 20:44:01.000 137 33356.93 331.50 2351.04 37.11 2011-05-17 20:44:02.000 137 33356.92 331.52 2351.09 37.11 2011-05-17 20:44:03.000 137 33357.01 331.54 2351.06 37.11 2011-05-17 20:44:04.000 137 33357.02 331.53 2351.14 37.11 2011-05-17 20:44:05.000 137 33356.80 331.58 2351.21 37.11 2011-05-17 20:44:06.000 137 33356.87 331.57 2351.12 37.11 2011-05-17 20:44:07.000 137 33356.93 331.57 2351.15 37.11 2011-05-17 20:44:08.000 137 33356.93 331.59 2351.15 37.11 2011-05-17 20:44:09.000 137 33356.98 331.66 2351.14 37.11 2011-05-17 20:44:10.000 137 33356.99 331.70 2351.14 37.11 2011-05-17 20:44:11.000 137 33356.97 331.65 2351.08 37.11 2011-05-17 20:44:12.000 137 33356.88 331.67 2351.08 37.11 2011-05-17 20:44:13.000 137 33356.89 331.69 2351.13 37.11 2011-05-17 20:44:14.000 137 33357.02 331.69 2351.09 37.11 2011-05-17 20:44:15.000 137 33357.03 331.68 2351.15 37.11 2011-05-17 20:44:16.000 137 33356.97 331.69 2351.11 37.11 2011-05-17 20:44:17.000 137 33356.99 331.70 2351.15 37.11 2011-05-17 20:44:18.000 137 33356.96 331.75 2351.17 37.11 2011-05-17 20:44:19.000 137 33356.95 331.76 2351.14 37.11 2011-05-17 20:44:20.000 137 33356.93 331.73 2351.18 37.11 2011-05-17 20:44:21.000 137 33356.93 331.77 2351.13 37.11 2011-05-17 20:44:22.000 137 33357.02 331.81 2351.12 37.11 2011-05-17 20:44:23.000 137 33356.95 331.83 2351.15 37.11 2011-05-17 20:44:24.000 137 33357.02 331.81 2351.17 37.11 2011-05-17 20:44:25.000 137 33356.98 331.83 2351.21 37.11 2011-05-17 20:44:26.000 137 33356.99 331.87 2351.27 37.11 2011-05-17 20:44:27.000 137 33356.98 331.88 2351.27 37.11 2011-05-17 20:44:28.000 137 33357.03 331.91 2351.30 37.11 2011-05-17 20:44:29.000 137 33357.08 331.92 2351.21 37.11 2011-05-17 20:44:30.000 137 33357.07 331.95 2351.19 37.11 2011-05-17 20:44:31.000 137 33357.04 331.95 2351.17 37.11 2011-05-17 20:44:32.000 137 33357.00 331.95 2351.18 37.11 2011-05-17 20:44:33.000 137 33357.04 332.00 2351.29 37.11 2011-05-17 20:44:34.000 137 33357.15 331.96 2351.18 37.11 2011-05-17 20:44:35.000 137 33356.89 331.96 2351.38 37.11 2011-05-17 20:44:36.000 137 33357.11 332.00 2351.23 37.11 2011-05-17 20:44:37.000 137 33357.06 332.01 2351.29 37.11 2011-05-17 20:44:38.000 137 33357.03 332.02 2351.30 37.11 2011-05-17 20:44:39.000 137 33356.98 332.06 2351.30 37.11 2011-05-17 20:44:40.000 137 33357.00 332.13 2351.25 37.11 2011-05-17 20:44:41.000 137 33357.06 332.11 2351.29 37.11 2011-05-17 20:44:42.000 137 33356.99 332.16 2351.28 37.11 2011-05-17 20:44:43.000 137 33356.95 332.16 2351.22 37.11 2011-05-17 20:44:44.000 137 33357.10 332.20 2351.32 37.12 2011-05-17 20:44:45.000 137 33356.98 332.15 2351.30 37.11 2011-05-17 20:44:46.000 137 33356.92 332.16 2351.33 37.11 2011-05-17 20:44:47.000 137 33356.95 332.22 2351.29 37.12 2011-05-17 20:44:48.000 137 33356.96 332.26 2351.23 37.12 2011-05-17 20:44:49.000 137 33356.97 332.25 2351.30 37.12 2011-05-17 20:44:50.000 137 33356.98 332.25 2351.28 37.12 2011-05-17 20:44:51.000 137 33357.05 332.25 2351.38 37.12 2011-05-17 20:44:52.000 137 33357.03 332.25 2351.36 37.12 2011-05-17 20:44:53.000 137 33357.07 332.27 2351.42 37.12 2011-05-17 20:44:54.000 137 33357.05 332.31 2351.45 37.12 2011-05-17 20:44:55.000 137 33357.02 332.33 2351.51 37.12 2011-05-17 20:44:56.000 137 33357.05 332.35 2351.43 37.12 2011-05-17 20:44:57.000 137 33357.03 332.38 2351.41 37.12 2011-05-17 20:44:58.000 137 33357.05 332.38 2351.43 37.12 2011-05-17 20:44:59.000 137 33357.05 332.38 2351.39 37.12 2011-05-17 20:45:00.000 137 33357.08 332.44 2351.38 37.12 2011-05-17 20:45:01.000 137 33357.02 332.43 2351.39 37.12 2011-05-17 20:45:02.000 137 33357.11 332.45 2351.44 37.12 2011-05-17 20:45:03.000 137 33357.12 332.49 2351.47 37.12 2011-05-17 20:45:04.000 137 33357.21 332.47 2351.54 37.12 2011-05-17 20:45:05.000 137 33357.03 332.49 2351.57 37.12 2011-05-17 20:45:06.000 137 33357.21 332.48 2351.43 37.12 2011-05-17 20:45:07.000 137 33357.08 332.49 2351.46 37.12 2011-05-17 20:45:08.000 137 33357.11 332.51 2351.51 37.11 2011-05-17 20:45:09.000 137 33357.11 332.51 2351.44 37.12 2011-05-17 20:45:10.000 137 33357.02 332.49 2351.52 37.11 2011-05-17 20:45:11.000 137 33357.16 332.54 2351.51 37.12 2011-05-17 20:45:12.000 137 33357.14 332.58 2351.52 37.11 2011-05-17 20:45:13.000 137 33357.05 332.57 2351.51 37.12 2011-05-17 20:45:14.000 137 33357.08 332.66 2351.57 37.12 2011-05-17 20:45:15.000 137 33357.14 332.64 2351.49 37.12 2011-05-17 20:45:16.000 137 33357.13 332.64 2351.60 37.12 2011-05-17 20:45:17.000 137 33357.00 332.68 2351.61 37.11 2011-05-17 20:45:18.000 137 33357.25 332.68 2351.66 37.12 2011-05-17 20:45:19.000 137 33357.14 332.70 2351.63 37.12 2011-05-17 20:45:20.000 137 33357.12 332.75 2351.59 37.12 2011-05-17 20:45:21.000 137 33357.11 332.74 2351.60 37.12 2011-05-17 20:45:22.000 137 33357.11 332.77 2351.54 37.12 2011-05-17 20:45:23.000 137 33357.09 332.73 2351.57 37.12 2011-05-17 20:45:24.000 137 33357.19 332.76 2351.52 37.12 2011-05-17 20:45:25.000 137 33357.11 332.78 2351.49 37.12 2011-05-17 20:45:26.000 137 33357.09 332.81 2351.59 37.12 2011-05-17 20:45:27.000 137 33357.10 332.81 2351.57 37.12 2011-05-17 20:45:28.000 137 33357.17 332.82 2351.62 37.12 2011-05-17 20:45:29.000 137 33357.06 332.86 2351.67 37.12 2011-05-17 20:45:30.000 137 33357.08 332.87 2351.71 37.12 2011-05-17 20:45:31.000 137 33357.00 332.85 2351.66 37.12 2011-05-17 20:45:32.000 137 33357.15 332.89 2351.69 37.12 2011-05-17 20:45:33.000 137 33357.11 332.90 2351.66 37.12 2011-05-17 20:45:34.000 137 33357.07 332.95 2351.66 37.12 2011-05-17 20:45:35.000 137 33357.07 332.92 2351.56 37.12 2011-05-17 20:45:36.000 137 33357.06 332.92 2351.68 37.12 2011-05-17 20:45:37.000 137 33357.04 332.95 2351.68 37.12 2011-05-17 20:45:38.000 137 33357.11 333.01 2351.69 37.12 2011-05-17 20:45:39.000 137 33357.03 332.97 2351.76 37.12 2011-05-17 20:45:40.000 137 33357.08 332.98 2351.72 37.12 2011-05-17 20:45:41.000 137 33357.09 333.02 2351.79 37.12 2011-05-17 20:45:42.000 137 33356.92 333.01 2351.63 37.12 2011-05-17 20:45:43.000 137 33357.07 333.02 2351.68 37.12 2011-05-17 20:45:44.000 137 33357.05 333.02 2351.70 37.12 2011-05-17 20:45:45.000 137 33357.09 333.08 2351.74 37.12 2011-05-17 20:45:46.000 137 33357.05 333.08 2351.68 37.12 2011-05-17 20:45:47.000 137 33357.02 333.11 2351.67 37.12 2011-05-17 20:45:48.000 137 33357.02 333.10 2351.73 37.12 2011-05-17 20:45:49.000 137 33356.98 333.12 2351.72 37.12 2011-05-17 20:45:50.000 137 33357.05 333.12 2351.73 37.12 2011-05-17 20:45:51.000 137 33357.03 333.15 2351.77 37.12 2011-05-17 20:45:52.000 137 33356.94 333.15 2351.70 37.12 2011-05-17 20:45:53.000 137 33356.98 333.17 2351.76 37.12 2011-05-17 20:45:54.000 137 33356.85 333.19 2351.74 37.12 2011-05-17 20:45:55.000 137 33356.93 333.18 2351.77 37.12 2011-05-17 20:45:56.000 137 33356.89 333.19 2351.76 37.12 2011-05-17 20:45:57.000 137 33356.90 333.19 2351.77 37.12 2011-05-17 20:45:58.000 137 33356.92 333.19 2351.81 37.12 2011-05-17 20:45:59.000 137 33356.90 333.19 2351.77 37.12 2011-05-17 20:46:00.000 137 33356.96 333.21 2351.82 37.12 2011-05-17 20:46:01.000 137 33356.84 333.20 2351.79 37.12 2011-05-17 20:46:02.000 137 33356.90 333.25 2351.80 37.12 2011-05-17 20:46:03.000 137 33356.87 333.28 2351.82 37.12 2011-05-17 20:46:04.000 137 33356.82 333.27 2351.79 37.12 2011-05-17 20:46:05.000 137 33356.78 333.31 2351.90 37.12 2011-05-17 20:46:06.000 137 33356.79 333.32 2351.83 37.12 2011-05-17 20:46:07.000 137 33356.80 333.31 2351.78 37.12 2011-05-17 20:46:08.000 137 33356.83 333.36 2351.84 37.12 2011-05-17 20:46:09.000 137 33356.76 333.32 2351.84 37.12 2011-05-17 20:46:10.000 137 33356.79 333.32 2351.88 37.12 2011-05-17 20:46:11.000 137 33356.68 333.32 2351.91 37.12 2011-05-17 20:46:12.000 137 33356.67 333.36 2351.91 37.12 2011-05-17 20:46:13.000 137 33356.67 333.40 2351.94 37.12 2011-05-17 20:46:14.000 137 33356.70 333.41 2351.87 37.12 2011-05-17 20:46:15.000 137 33356.68 333.40 2351.90 37.12 2011-05-17 20:46:16.000 137 33356.61 333.40 2351.88 37.12 2011-05-17 20:46:17.000 137 33356.58 333.36 2351.91 37.12 2011-05-17 20:46:18.000 137 33356.59 333.37 2351.86 37.12 2011-05-17 20:46:19.000 137 33356.70 333.39 2351.87 37.12 2011-05-17 20:46:20.000 137 33356.62 333.43 2351.92 37.12 2011-05-17 20:46:21.000 137 33356.52 333.44 2352.04 37.12 2011-05-17 20:46:22.000 137 33356.54 333.39 2351.94 37.12 2011-05-17 20:46:23.000 137 33356.56 333.45 2352.06 37.12 2011-05-17 20:46:24.000 137 33356.59 333.44 2352.02 37.12 2011-05-17 20:46:25.000 137 33356.52 333.46 2351.96 37.12 2011-05-17 20:46:26.000 137 33356.52 333.46 2351.91 37.12 2011-05-17 20:46:27.000 137 33356.42 333.50 2352.00 37.12 2011-05-17 20:46:28.000 137 33356.60 333.52 2351.95 37.12 2011-05-17 20:46:29.000 137 33356.48 333.51 2352.02 37.12 2011-05-17 20:46:30.000 137 33356.38 333.53 2351.95 37.12 2011-05-17 20:46:31.000 137 33356.44 333.53 2352.03 37.12 2011-05-17 20:46:32.000 137 33356.50 333.54 2352.07 37.12 2011-05-17 20:46:33.000 137 33356.47 333.56 2352.08 37.12 2011-05-17 20:46:34.000 137 33356.49 333.58 2351.98 37.12 2011-05-17 20:46:35.000 137 33356.44 333.57 2352.06 37.12 2011-05-17 20:46:36.000 137 33356.40 333.63 2352.13 37.12 2011-05-17 20:46:37.000 137 33356.42 333.61 2352.10 37.12 2011-05-17 20:46:38.000 137 33356.45 333.61 2352.10 37.12 2011-05-17 20:46:39.000 137 33356.43 333.61 2352.13 37.12 2011-05-17 20:46:40.000 137 33356.30 333.64 2351.98 37.12 2011-05-17 20:46:41.000 137 33356.42 333.63 2352.14 37.12 2011-05-17 20:46:42.000 137 33356.51 333.66 2352.13 37.12 2011-05-17 20:46:43.000 137 33356.38 333.69 2352.06 37.12 2011-05-17 20:46:44.000 137 33356.40 333.66 2352.07 37.12 2011-05-17 20:46:45.000 137 33356.37 333.70 2352.14 37.12 2011-05-17 20:46:46.000 137 33356.54 333.65 2352.06 37.12 2011-05-17 20:46:47.000 137 33356.31 333.72 2352.07 37.12 2011-05-17 20:46:48.000 137 33356.43 333.71 2352.10 37.12 2011-05-17 20:46:49.000 137 33356.34 333.75 2352.16 37.12 2011-05-17 20:46:50.000 137 33356.39 333.73 2352.15 37.12 2011-05-17 20:46:51.000 137 33356.40 333.76 2352.13 37.12 2011-05-17 20:46:52.000 137 33356.49 333.76 2352.14 37.12 2011-05-17 20:46:53.000 137 33356.30 333.75 2352.17 37.12 2011-05-17 20:46:54.000 137 33356.40 333.79 2352.07 37.12 2011-05-17 20:46:55.000 137 33356.27 333.78 2352.13 37.12 2011-05-17 20:46:56.000 137 33356.34 333.78 2352.15 37.12 2011-05-17 20:46:57.000 137 33356.35 333.81 2352.26 37.12 2011-05-17 20:46:58.000 137 33356.27 333.81 2352.23 37.12 2011-05-17 20:46:59.000 137 33356.28 333.90 2352.22 37.12 2011-05-17 20:47:00.000 137 33356.24 333.86 2352.17 37.12 2011-05-17 20:47:01.000 137 33356.18 333.87 2352.15 37.12 2011-05-17 20:47:02.000 137 33356.24 333.89 2352.19 37.12 2011-05-17 20:47:03.000 137 33356.21 333.91 2352.17 37.12 2011-05-17 20:47:04.000 137 33356.11 333.93 2352.11 37.12 2011-05-17 20:47:05.000 137 33356.19 333.96 2352.19 37.12 2011-05-17 20:47:06.000 137 33356.18 333.96 2352.11 37.12 2011-05-17 20:47:07.000 137 33356.09 333.96 2352.11 37.12 2011-05-17 20:47:08.000 137 33356.17 333.99 2352.22 37.12 2011-05-17 20:47:09.000 137 33356.09 333.99 2352.18 37.12 2011-05-17 20:47:10.000 137 33356.02 333.97 2352.13 37.12 2011-05-17 20:47:11.000 137 33356.09 334.02 2352.22 37.12 2011-05-17 20:47:12.000 137 33356.01 334.03 2352.25 37.12 2011-05-17 20:47:13.000 137 33356.02 334.00 2352.18 37.12 2011-05-17 20:47:14.000 137 33356.08 334.06 2352.28 37.12 2011-05-17 20:47:15.000 137 33356.02 334.03 2352.28 37.12 2011-05-17 20:47:16.000 137 33355.92 334.04 2352.22 37.12 2011-05-17 20:47:17.000 137 33355.87 334.10 2352.23 37.12 2011-05-17 20:47:18.000 137 33355.87 334.07 2352.22 37.12 2011-05-17 20:47:19.000 137 33355.89 334.11 2352.24 37.12 2011-05-17 20:47:20.000 137 33355.87 334.13 2352.30 37.12 2011-05-17 20:47:21.000 137 33355.82 334.09 2352.22 37.12 2011-05-17 20:47:22.000 137 33355.84 334.08 2352.23 37.12 2011-05-17 20:47:23.000 137 33355.77 334.12 2352.31 37.12 2011-05-17 20:47:24.000 137 33355.78 334.15 2352.29 37.12 2011-05-17 20:47:25.000 137 33355.72 334.13 2352.29 37.12 2011-05-17 20:47:26.000 137 33355.70 334.15 2352.34 37.12 2011-05-17 20:47:27.000 137 33355.59 334.12 2352.32 37.12 2011-05-17 20:47:28.000 137 33355.59 334.14 2352.39 37.12 2011-05-17 20:47:29.000 137 33355.64 334.15 2352.29 37.12 2011-05-17 20:47:30.000 137 33355.56 334.13 2352.29 37.12 2011-05-17 20:47:31.000 137 33355.52 334.11 2352.39 37.12 2011-05-17 20:47:32.000 137 33355.50 334.13 2352.36 37.12 2011-05-17 20:47:33.000 137 33355.50 334.16 2352.41 37.12 2011-05-17 20:47:34.000 137 33355.41 334.11 2352.37 37.12 2011-05-17 20:47:35.000 137 33355.44 334.13 2352.29 37.12 2011-05-17 20:47:36.000 137 33355.40 334.16 2352.46 37.12 2011-05-17 20:47:37.000 137 33355.39 334.15 2352.46 37.12 2011-05-17 20:47:38.000 137 33355.40 334.18 2352.39 37.12 2011-05-17 20:47:39.000 137 33355.28 334.19 2352.41 37.12 2011-05-17 20:47:40.000 137 33355.38 334.16 2352.45 37.12 2011-05-17 20:47:41.000 137 33355.21 334.09 2352.45 37.12 2011-05-17 20:47:42.000 137 33355.37 334.12 2352.46 37.12 2011-05-17 20:47:43.000 137 33355.36 334.12 2352.47 37.12 2011-05-17 20:47:44.000 137 33355.30 334.24 2352.53 37.12 2011-05-17 20:47:45.000 137 33355.17 334.17 2352.46 37.12 2011-05-17 20:47:46.000 137 33355.19 334.16 2352.39 37.12 2011-05-17 20:47:47.000 137 33355.25 334.20 2352.44 37.12 2011-05-17 20:47:48.000 137 33355.13 334.17 2352.48 37.12 2011-05-17 20:47:49.000 137 33355.10 334.19 2352.43 37.12 2011-05-17 20:47:50.000 137 33355.04 334.23 2352.57 37.12 2011-05-17 20:47:51.000 137 33355.01 334.16 2352.48 37.12 2011-05-17 20:47:52.000 137 33354.96 334.21 2352.49 37.12 2011-05-17 20:47:53.000 137 33354.96 334.19 2352.48 37.12 2011-05-17 20:47:54.000 137 33354.96 334.19 2352.45 37.12 2011-05-17 20:47:55.000 137 33354.96 334.19 2352.43 37.12 2011-05-17 20:47:56.000 137 33354.97 334.19 2352.44 37.12 2011-05-17 20:47:57.000 137 33354.91 334.17 2352.47 37.12 2011-05-17 20:47:58.000 137 33354.88 334.18 2352.51 37.12 2011-05-17 20:47:59.000 137 33354.85 334.20 2352.49 37.12 2011-05-17 20:48:00.000 137 33354.80 334.20 2352.47 37.12 2011-05-17 20:48:01.000 137 33354.79 334.18 2352.48 37.12 2011-05-17 20:48:02.000 137 33354.90 334.19 2352.57 37.12 2011-05-17 20:48:03.000 137 33354.85 334.22 2352.55 37.12 2011-05-17 20:48:04.000 137 33354.73 334.22 2352.53 37.12 2011-05-17 20:48:05.000 137 33354.85 334.21 2352.54 37.12 2011-05-17 20:48:06.000 137 33354.57 334.24 2352.54 37.12 2011-05-17 20:48:07.000 137 33354.74 334.23 2352.54 37.12 2011-05-17 20:48:08.000 137 33354.78 334.23 2352.51 37.12 2011-05-17 20:48:09.000 137 33354.71 334.24 2352.42 37.12 2011-05-17 20:48:10.000 137 33354.61 334.25 2352.60 37.12 2011-05-17 20:48:11.000 137 33354.76 334.28 2352.51 37.12 2011-05-17 20:48:12.000 137 33354.71 334.23 2352.55 37.12 2011-05-17 20:48:13.000 137 33354.66 334.24 2352.55 37.12 2011-05-17 20:48:14.000 137 33354.64 334.27 2352.54 37.12 2011-05-17 20:48:15.000 137 33354.64 334.25 2352.55 37.12 2011-05-17 20:48:16.000 137 33354.54 334.25 2352.49 37.12 2011-05-17 20:48:17.000 137 33354.58 334.30 2352.49 37.12 2011-05-17 20:48:18.000 137 33354.58 334.29 2352.58 37.12 2011-05-17 20:48:19.000 137 33354.53 334.28 2352.52 37.12 2011-05-17 20:48:20.000 137 33354.54 334.33 2352.60 37.12 2011-05-17 20:48:21.000 137 33354.47 334.33 2352.60 37.12 2011-05-17 20:48:22.000 137 33354.32 334.34 2352.54 37.12 2011-05-17 20:48:23.000 137 33354.50 334.34 2352.48 37.12 2011-05-17 20:48:24.000 137 33354.48 334.34 2352.53 37.12 2011-05-17 20:48:25.000 137 33354.46 334.32 2352.51 37.12 2011-05-17 20:48:26.000 137 33354.45 334.37 2352.55 37.12 2011-05-17 20:48:27.000 137 33354.41 334.34 2352.57 37.12 2011-05-17 20:48:28.000 137 33354.39 334.37 2352.61 37.12 2011-05-17 20:48:29.000 137 33354.42 334.42 2352.59 37.12 2011-05-17 20:48:30.000 137 33354.30 334.44 2352.54 37.12 2011-05-17 20:48:31.000 137 33354.32 334.46 2352.59 37.12 2011-05-17 20:48:32.000 137 33354.23 334.45 2352.59 37.12 2011-05-17 20:48:33.000 137 33354.22 334.47 2352.65 37.12 2011-05-17 20:48:34.000 137 33354.28 334.51 2352.60 37.12 2011-05-17 20:48:35.000 137 33354.12 334.51 2352.55 37.12 2011-05-17 20:48:36.000 137 33354.10 334.52 2352.59 37.12 2011-05-17 20:48:37.000 137 33354.15 334.53 2352.53 37.12 2011-05-17 20:48:38.000 137 33354.22 334.62 2352.58 37.12 2011-05-17 20:48:39.000 137 33354.14 334.55 2352.61 37.12 2011-05-17 20:48:40.000 137 33354.11 334.52 2352.57 37.12 2011-05-17 20:48:41.000 137 33354.20 334.59 2352.58 37.12 2011-05-17 20:48:42.000 137 33354.17 334.57 2352.57 37.12 2011-05-17 20:48:43.000 137 33354.10 334.55 2352.60 37.12 2011-05-17 20:48:44.000 137 33354.14 334.59 2352.58 37.12 2011-05-17 20:48:45.000 137 33354.12 334.61 2352.61 37.12 2011-05-17 20:48:46.000 137 33354.07 334.61 2352.63 37.12 2011-05-17 20:48:47.000 137 33354.10 334.62 2352.67 37.12 2011-05-17 20:48:48.000 137 33354.08 334.63 2352.66 37.12 2011-05-17 20:48:49.000 137 33354.04 334.62 2352.67 37.12 2011-05-17 20:48:50.000 137 33354.06 334.66 2352.68 37.12 2011-05-17 20:48:51.000 137 33354.08 334.62 2352.64 37.12 2011-05-17 20:48:52.000 137 33354.08 334.63 2352.69 37.12 2011-05-17 20:48:53.000 137 33353.85 334.69 2352.64 37.12 2011-05-17 20:48:54.000 137 33354.10 334.67 2352.63 37.12 2011-05-17 20:48:55.000 137 33353.96 334.70 2352.60 37.12 2011-05-17 20:48:56.000 137 33354.00 334.68 2352.59 37.12 2011-05-17 20:48:57.000 137 33354.00 334.71 2352.64 37.12 2011-05-17 20:48:58.000 137 33353.95 334.70 2352.64 37.12 2011-05-17 20:48:59.000 137 33353.82 334.67 2352.60 37.12 2011-05-17 20:49:00.000 137 33354.01 334.70 2352.63 37.12 2011-05-17 20:49:01.000 137 33353.93 334.67 2352.66 37.12 2011-05-17 20:49:02.000 137 33353.91 334.73 2352.62 37.12 2011-05-17 20:49:03.000 137 33353.92 334.75 2352.66 37.12 2011-05-17 20:49:04.000 137 33353.93 334.74 2352.72 37.12 2011-05-17 20:49:05.000 137 33353.95 334.68 2352.67 37.12 2011-05-17 20:49:06.000 137 33354.00 334.73 2352.68 37.12 2011-05-17 20:49:07.000 137 33353.97 334.71 2352.65 37.12 2011-05-17 20:49:08.000 137 33353.92 334.77 2352.66 37.12 2011-05-17 20:49:09.000 137 33353.92 334.75 2352.62 37.12 2011-05-17 20:49:10.000 137 33353.86 334.78 2352.61 37.12 2011-05-17 20:49:11.000 137 33353.88 334.75 2352.64 37.12 2011-05-17 20:49:12.000 137 33353.97 334.75 2352.61 37.12 2011-05-17 20:49:13.000 137 33353.88 334.76 2352.60 37.12 2011-05-17 20:49:14.000 137 33353.88 334.77 2352.64 37.12 2011-05-17 20:49:15.000 137 33353.80 334.74 2352.62 37.12 2011-05-17 20:49:16.000 137 33353.83 334.77 2352.70 37.12 2011-05-17 20:49:17.000 137 33353.78 334.73 2352.63 37.12 2011-05-17 20:49:18.000 137 33353.99 334.76 2352.64 37.12 2011-05-17 20:49:19.000 137 33353.79 334.71 2352.60 37.12 2011-05-17 20:49:20.000 137 33353.86 334.74 2352.67 37.12 2011-05-17 20:49:21.000 137 33353.76 334.73 2352.61 37.12 2011-05-17 20:49:22.000 137 33353.75 334.73 2352.58 37.12 2011-05-17 20:49:23.000 137 33353.78 334.73 2352.66 37.12 2011-05-17 20:49:24.000 137 33353.84 334.76 2352.62 37.12 2011-05-17 20:49:25.000 137 33353.72 334.72 2352.63 37.12 2011-05-17 20:49:26.000 137 33353.83 334.81 2352.49 37.12 2011-05-17 20:49:27.000 137 33353.79 334.74 2352.59 37.12 2011-05-17 20:49:28.000 137 33353.64 334.77 2352.57 37.12 2011-05-17 20:49:29.000 137 33353.70 334.75 2352.53 37.12 2011-05-17 20:49:30.000 137 33353.80 334.80 2352.63 37.12 2011-05-17 20:49:31.000 137 33353.75 334.79 2352.60 37.12 2011-05-17 20:49:32.000 137 33353.70 334.79 2352.61 37.12 2011-05-17 20:49:33.000 137 33353.67 334.75 2352.54 37.12 2011-05-17 20:49:34.000 137 33353.72 334.80 2352.61 37.12 2011-05-17 20:49:35.000 137 33353.75 334.79 2352.57 37.12 2011-05-17 20:49:36.000 137 33353.61 334.78 2352.61 37.12 2011-05-17 20:49:37.000 137 33353.64 334.78 2352.55 37.12 2011-05-17 20:49:38.000 137 33353.75 334.76 2352.66 37.12 2011-05-17 20:49:39.000 137 33353.70 334.81 2352.59 37.12 2011-05-17 20:49:40.000 137 33353.57 334.82 2352.51 37.12 2011-05-17 20:49:41.000 137 33353.66 334.78 2352.59 37.12 2011-05-17 20:49:42.000 137 33353.61 334.81 2352.59 37.12 2011-05-17 20:49:43.000 137 33353.52 334.80 2352.62 37.12 2011-05-17 20:49:44.000 137 33353.64 334.82 2352.69 37.12 2011-05-17 20:49:45.000 137 33353.67 334.82 2352.43 37.12 2011-05-17 20:49:46.000 137 33353.65 334.77 2352.49 37.12 2011-05-17 20:49:47.000 137 33353.73 334.85 2352.56 37.12 2011-05-17 20:49:48.000 137 33353.58 334.79 2352.51 37.12 2011-05-17 20:49:49.000 137 33353.64 334.83 2352.53 37.12 2011-05-17 20:49:50.000 137 33353.68 334.79 2352.54 37.12 2011-05-17 20:49:51.000 137 33353.67 334.85 2352.53 37.12 2011-05-17 20:49:52.000 137 33353.64 334.85 2352.48 37.12 2011-05-17 20:49:53.000 137 33353.79 334.83 2352.54 37.12 2011-05-17 20:49:54.000 137 33353.77 334.85 2352.50 37.12 2011-05-17 20:49:55.000 137 33353.70 334.84 2352.61 37.12 2011-05-17 20:49:56.000 137 33353.72 334.84 2352.53 37.12 2011-05-17 20:49:57.000 137 33353.76 334.82 2352.51 37.12 2011-05-17 20:49:58.000 137 33353.63 334.85 2352.49 37.12 2011-05-17 20:49:59.000 137 33353.78 334.82 2352.56 37.12 2011-05-17 20:50:00.000 137 33353.74 334.81 2352.50 37.12 2011-05-17 20:50:01.000 137 33353.71 334.82 2352.56 37.12 2011-05-17 20:50:02.000 137 33353.85 334.80 2352.54 37.12 2011-05-17 20:50:03.000 137 33353.71 334.78 2352.45 37.12 2011-05-17 20:50:04.000 137 33353.73 334.85 2352.55 37.12 2011-05-17 20:50:05.000 137 33353.77 334.86 2352.49 37.12 2011-05-17 20:50:06.000 137 33353.70 334.85 2352.60 37.12 2011-05-17 20:50:07.000 137 33353.83 334.85 2352.55 37.12 2011-05-17 20:50:08.000 137 33353.81 334.88 2352.44 37.12 2011-05-17 20:50:09.000 137 33353.79 334.86 2352.53 37.12 2011-05-17 20:50:10.000 137 33353.78 334.88 2352.53 37.12 2011-05-17 20:50:11.000 137 33353.81 334.88 2352.50 37.12 2011-05-17 20:50:12.000 137 33353.73 334.88 2352.48 37.12 2011-05-17 20:50:13.000 137 33353.83 334.88 2352.55 37.12 2011-05-17 20:50:14.000 137 33353.85 334.88 2352.48 37.12 2011-05-17 20:50:15.000 137 33353.83 334.88 2352.45 37.12 2011-05-17 20:50:16.000 137 33353.81 334.88 2352.48 37.12 2011-05-17 20:50:17.000 137 33353.91 334.86 2352.49 37.12 2011-05-17 20:50:18.000 137 33353.92 334.92 2352.39 37.12 2011-05-17 20:50:19.000 137 33353.92 334.86 2352.39 37.12 2011-05-17 20:50:20.000 137 33353.95 334.89 2352.45 37.12 2011-05-17 20:50:21.000 137 33353.95 334.91 2352.41 37.12 2011-05-17 20:50:22.000 137 33353.94 334.88 2352.47 37.12 2011-05-17 20:50:23.000 137 33353.86 334.90 2352.42 37.12 2011-05-17 20:50:24.000 137 33354.11 334.92 2352.46 37.12 2011-05-17 20:50:25.000 137 33354.00 334.96 2352.43 37.12 2011-05-17 20:50:26.000 137 33354.05 334.92 2352.42 37.12 2011-05-17 20:50:27.000 137 33354.07 334.90 2352.41 37.12 2011-05-17 20:50:28.000 137 33354.06 334.96 2352.45 37.12 2011-05-17 20:50:29.000 137 33354.11 334.90 2352.36 37.12 2011-05-17 20:50:30.000 137 33354.25 334.91 2352.38 37.12 2011-05-17 20:50:31.000 137 33354.08 334.91 2352.39 37.12 2011-05-17 20:50:32.000 137 33354.21 334.88 2352.34 37.12 2011-05-17 20:50:33.000 137 33354.20 334.90 2352.25 37.12 2011-05-17 20:50:34.000 137 33354.26 334.90 2352.36 37.12 2011-05-17 20:50:35.000 137 33354.36 334.89 2352.37 37.12 2011-05-17 20:50:36.000 137 33354.36 334.87 2352.34 37.12 2011-05-17 20:50:37.000 137 33354.37 334.95 2352.29 37.12 2011-05-17 20:50:38.000 137 33354.35 334.91 2352.31 37.12 2011-05-17 20:50:39.000 137 33354.43 334.92 2352.24 37.12 2011-05-17 20:50:40.000 137 33354.51 334.88 2352.23 37.12 2011-05-17 20:50:41.000 137 33354.57 334.92 2352.30 37.12 2011-05-17 20:50:42.000 137 33354.56 334.92 2352.34 37.12 2011-05-17 20:50:43.000 137 33354.57 334.88 2352.21 37.12 2011-05-17 20:50:44.000 137 33354.54 334.92 2352.25 37.12 2011-05-17 20:50:45.000 137 33354.65 334.89 2352.26 37.12 2011-05-17 20:50:46.000 137 33354.66 334.92 2352.20 37.12 2011-05-17 20:50:47.000 137 33354.60 334.92 2352.20 37.12 2011-05-17 20:50:48.000 137 33354.66 334.93 2352.21 37.12 2011-05-17 20:50:49.000 137 33354.69 334.90 2352.26 37.12 2011-05-17 20:50:50.000 137 33354.73 334.88 2352.22 37.12 2011-05-17 20:50:51.000 137 33354.74 334.85 2352.18 37.12 2011-05-17 20:50:52.000 137 33354.86 334.91 2352.12 37.12 2011-05-17 20:50:53.000 137 33354.93 334.93 2352.01 37.12 2011-05-17 20:50:54.000 137 33354.75 334.91 2352.07 37.12 2011-05-17 20:50:55.000 137 33354.94 334.94 2352.09 37.12 2011-05-17 20:50:56.000 137 33354.90 334.89 2352.13 37.12 2011-05-17 20:50:57.000 137 33354.84 334.90 2352.07 37.12 2011-05-17 20:50:58.000 137 33354.85 334.93 2352.13 37.12 2011-05-17 20:50:59.000 137 33354.87 334.88 2352.04 37.12 2011-05-17 20:51:00.000 137 33354.91 334.87 2352.12 37.12 2011-05-17 20:51:01.000 137 33354.94 334.89 2352.08 37.12 2011-05-17 20:51:02.000 137 33354.93 334.85 2352.07 37.12 2011-05-17 20:51:03.000 137 33354.92 334.89 2352.13 37.12 2011-05-17 20:51:04.000 137 33354.87 334.86 2352.01 37.12 2011-05-17 20:51:05.000 137 33354.98 334.81 2352.06 37.12 2011-05-17 20:51:06.000 137 33354.84 334.82 2352.01 37.12 2011-05-17 20:51:07.000 137 33354.85 334.79 2352.01 37.12 2011-05-17 20:51:08.000 137 33354.79 334.78 2352.05 37.12 2011-05-17 20:51:09.000 137 33354.96 334.75 2352.01 37.12 2011-05-17 20:51:10.000 137 33354.90 334.74 2352.04 37.12 2011-05-17 20:51:11.000 137 33354.93 334.73 2351.93 37.12 2011-05-17 20:51:12.000 137 33355.00 334.73 2351.97 37.12 2011-05-17 20:51:13.000 137 33355.01 334.72 2351.89 37.12 2011-05-17 20:51:14.000 137 33354.91 334.68 2351.97 37.12 2011-05-17 20:51:15.000 137 33354.94 334.70 2351.99 37.12 2011-05-17 20:51:16.000 137 33354.96 334.66 2351.97 37.12 2011-05-17 20:51:17.000 137 33354.84 334.64 2351.95 37.12 2011-05-17 20:51:18.000 137 33354.88 334.63 2351.95 37.12 2011-05-17 20:51:19.000 137 33354.87 334.59 2351.88 37.12 2011-05-17 20:51:20.000 137 33354.87 334.56 2351.84 37.12 2011-05-17 20:51:21.000 137 33354.93 334.64 2351.91 37.12 2011-05-17 20:51:22.000 137 33354.87 334.60 2351.86 37.12 2011-05-17 20:51:23.000 137 33354.82 334.58 2351.95 37.12 2011-05-17 20:51:24.000 137 33354.84 334.59 2351.88 37.12 2011-05-17 20:51:25.000 137 33354.88 334.62 2351.89 37.12 2011-05-17 20:51:26.000 137 33354.79 334.62 2351.85 37.12 2011-05-17 20:51:27.000 137 33354.80 334.62 2351.92 37.12 2011-05-17 20:51:28.000 137 33354.71 334.54 2351.92 37.12 2011-05-17 20:51:29.000 137 33354.78 334.53 2351.86 37.12 2011-05-17 20:51:30.000 137 33354.74 334.52 2351.91 37.12 2011-05-17 20:51:31.000 137 33354.71 334.64 2351.86 37.12 2011-05-17 20:51:32.000 137 33354.64 334.60 2351.89 37.12 2011-05-17 20:51:33.000 137 33354.66 334.56 2351.97 37.12 2011-05-17 20:51:34.000 137 33354.59 334.56 2351.92 37.12 2011-05-17 20:51:35.000 137 33354.50 334.58 2351.81 37.12 2011-05-17 20:51:36.000 137 33354.54 334.58 2351.91 37.12 2011-05-17 20:51:37.000 137 33354.47 334.52 2352.00 37.12 2011-05-17 20:51:38.000 137 33354.44 334.52 2351.99 37.12 2011-05-17 20:51:39.000 137 33354.33 334.54 2351.96 37.12 2011-05-17 20:51:40.000 137 33354.36 334.53 2352.01 37.12 2011-05-17 20:51:41.000 137 33354.25 334.51 2352.03 37.12 2011-05-17 20:51:42.000 137 33354.16 334.48 2351.96 37.12 2011-05-17 20:51:43.000 137 33354.15 334.54 2351.96 37.12 2011-05-17 20:51:44.000 137 33354.14 334.49 2351.96 37.12 2011-05-17 20:51:45.000 137 33354.16 334.48 2352.01 37.12 2011-05-17 20:51:46.000 137 33354.16 334.54 2352.06 37.12 2011-05-17 20:51:47.000 137 33354.17 334.49 2351.98 37.12 2011-05-17 20:51:48.000 137 33354.23 334.52 2352.03 37.12 2011-05-17 20:51:49.000 137 33354.17 334.47 2351.94 37.12 2011-05-17 20:51:50.000 137 33354.14 334.46 2351.97 37.12 2011-05-17 20:51:51.000 137 33354.26 334.50 2352.01 37.12 2011-05-17 20:51:52.000 137 33354.19 334.54 2352.08 37.12 2011-05-17 20:51:53.000 137 33354.16 334.48 2352.00 37.12 2011-05-17 20:51:54.000 137 33354.14 334.48 2352.02 37.12 2011-05-17 20:51:55.000 137 33354.13 334.51 2351.98 37.12 2011-05-17 20:51:56.000 137 33354.14 334.50 2352.01 37.12 2011-05-17 20:51:57.000 137 33354.15 334.58 2352.13 37.12 2011-05-17 20:51:58.000 137 33354.19 334.58 2352.08 37.12 2011-05-17 20:51:59.000 137 33354.18 334.58 2352.00 37.13 2011-05-17 20:52:00.000 137 33354.15 334.63 2352.05 37.12 2011-05-17 20:52:01.000 137 33354.14 334.60 2352.09 37.12 2011-05-17 20:52:02.000 137 33354.14 334.59 2352.15 37.12 2011-05-17 20:52:03.000 137 33354.18 334.62 2351.97 37.12 2011-05-17 20:52:04.000 137 33354.14 334.66 2352.05 37.12 2011-05-17 20:52:05.000 137 33354.11 334.66 2352.03 37.12 2011-05-17 20:52:06.000 137 33354.20 334.68 2352.10 37.12 2011-05-17 20:52:07.000 137 33354.32 334.76 2352.04 37.12 2011-05-17 20:52:08.000 137 33354.31 334.75 2352.08 37.12 2011-05-17 20:52:09.000 137 33354.27 334.75 2352.05 37.12 2011-05-17 20:52:10.000 137 33354.32 334.77 2352.09 37.12 2011-05-17 20:52:11.000 137 33354.35 334.83 2352.09 37.12 2011-05-17 20:52:12.000 137 33354.36 334.82 2352.17 37.12 2011-05-17 20:52:13.000 137 33354.44 334.85 2352.11 37.12 2011-05-17 20:52:14.000 137 33354.47 334.88 2352.05 37.12 2011-05-17 20:52:15.000 137 33354.50 334.88 2351.99 37.12 2011-05-17 20:52:16.000 137 33354.54 334.92 2352.13 37.12 2011-05-17 20:52:17.000 137 33354.54 334.94 2352.12 37.12 2011-05-17 20:52:18.000 137 33354.73 334.98 2352.03 37.12 2011-05-17 20:52:19.000 137 33354.69 334.98 2352.05 37.12 2011-05-17 20:52:20.000 137 33354.69 334.97 2352.00 37.12 2011-05-17 20:52:21.000 137 33354.81 335.07 2352.07 37.12 2011-05-17 20:52:22.000 137 33354.82 335.08 2352.05 37.12 2011-05-17 20:52:23.000 137 33354.87 335.08 2352.03 37.12 2011-05-17 20:52:24.000 137 33354.84 335.10 2352.05 37.12 2011-05-17 20:52:25.000 137 33354.87 335.14 2352.03 37.12 2011-05-17 20:52:26.000 137 33354.85 335.11 2352.01 37.12 2011-05-17 20:52:27.000 137 33355.00 335.14 2351.99 37.12 2011-05-17 20:52:28.000 137 33354.96 335.16 2351.97 37.12 2011-05-17 20:52:29.000 137 33354.93 335.14 2352.05 37.12 2011-05-17 20:52:30.000 137 33354.97 335.21 2351.99 37.12 2011-05-17 20:52:31.000 137 33354.90 335.26 2351.93 37.12 2011-05-17 20:52:32.000 137 33355.00 335.30 2351.95 37.12 2011-05-17 20:52:33.000 137 33354.91 335.30 2351.96 37.12 2011-05-17 20:52:34.000 137 33354.90 335.27 2351.96 37.13 2011-05-17 20:52:35.000 137 33354.84 335.29 2351.96 37.12 2011-05-17 20:52:36.000 137 33354.87 335.30 2352.03 37.12 2011-05-17 20:52:37.000 137 33354.88 335.32 2351.97 37.12 2011-05-17 20:52:38.000 137 33354.88 335.31 2351.97 37.12 2011-05-17 20:52:39.000 137 33354.89 335.32 2351.99 37.12 2011-05-17 20:52:40.000 137 33354.85 335.34 2351.99 37.12 2011-05-17 20:52:41.000 137 33354.78 335.30 2352.05 37.13 2011-05-17 20:52:42.000 137 33354.88 335.32 2351.93 37.13 2011-05-17 20:52:43.000 137 33354.68 335.32 2352.01 37.12 2011-05-17 20:52:44.000 137 33354.75 335.31 2352.02 37.13 2011-05-17 20:52:45.000 137 33354.75 335.33 2351.95 37.12 2011-05-17 20:52:46.000 137 33354.72 335.31 2352.01 37.12 2011-05-17 20:52:47.000 137 33354.79 335.31 2351.97 37.13 2011-05-17 20:52:48.000 137 33354.59 335.29 2351.95 37.13 2011-05-17 20:52:49.000 137 33354.73 335.29 2352.03 37.13 2011-05-17 20:52:50.000 137 33354.64 335.27 2351.95 37.13 2011-05-17 20:52:51.000 137 33354.66 335.30 2352.05 37.13 2011-05-17 20:52:52.000 137 33354.63 335.29 2352.04 37.13 2011-05-17 20:52:53.000 137 33354.63 335.25 2352.07 37.13 2011-05-17 20:52:54.000 137 33354.50 335.29 2352.00 37.13 2011-05-17 20:52:55.000 137 33354.59 335.34 2352.08 37.13 2011-05-17 20:52:56.000 137 33354.54 335.28 2352.08 37.13 2011-05-17 20:52:57.000 137 33354.47 335.28 2352.08 37.13 2011-05-17 20:52:58.000 137 33354.54 335.25 2352.13 37.13 2011-05-17 20:52:59.000 137 33354.60 335.27 2352.04 37.13 2011-05-17 20:53:00.000 137 33354.45 335.27 2352.11 37.13 2011-05-17 20:53:01.000 137 33354.39 335.23 2352.16 37.13 2011-05-17 20:53:02.000 137 33354.42 335.24 2352.10 37.13 2011-05-17 20:53:03.000 137 33354.33 335.24 2352.10 37.13 2011-05-17 20:53:04.000 137 33354.35 335.27 2352.08 37.13 2011-05-17 20:53:05.000 137 33354.43 335.29 2352.04 37.13 2011-05-17 20:53:06.000 137 33354.36 335.27 2352.06 37.13 2011-05-17 20:53:07.000 137 33354.45 335.25 2352.16 37.13 2011-05-17 20:53:08.000 137 33354.33 335.28 2352.08 37.13 2011-05-17 20:53:09.000 137 33354.41 335.24 2352.10 37.13 2011-05-17 20:53:10.000 137 33354.31 335.27 2352.21 37.13 2011-05-17 20:53:11.000 137 33354.39 335.24 2352.26 37.13 2011-05-17 20:53:12.000 137 33354.47 335.22 2352.14 37.13 2011-05-17 20:53:13.000 137 33354.41 335.22 2352.23 37.13 2011-05-17 20:53:14.000 137 33354.42 335.20 2352.16 37.13 2011-05-17 20:53:15.000 137 33354.44 335.19 2352.17 37.13 2011-05-17 20:53:16.000 137 33354.36 335.21 2352.12 37.13 2011-05-17 20:53:17.000 137 33354.40 335.20 2352.16 37.13 2011-05-17 20:53:18.000 137 33354.36 335.20 2352.13 37.13 2011-05-17 20:53:19.000 137 33354.44 335.19 2352.13 37.13 2011-05-17 20:53:20.000 137 33354.36 335.14 2352.13 37.13 2011-05-17 20:53:21.000 137 33354.48 335.18 2352.06 37.13 2011-05-17 20:53:22.000 137 33354.45 335.12 2352.09 37.13 2011-05-17 20:53:23.000 137 33354.36 335.15 2352.07 37.13 2011-05-17 20:53:24.000 137 33354.51 335.14 2352.15 37.13 2011-05-17 20:53:25.000 137 33354.49 335.17 2352.10 37.13 2011-05-17 20:53:26.000 137 33354.50 335.14 2352.08 37.13 2011-05-17 20:53:27.000 137 33354.47 335.09 2352.14 37.13 2011-05-17 20:53:28.000 137 33354.54 335.17 2352.21 37.13 2011-05-17 20:53:29.000 137 33354.68 335.15 2352.16 37.13 2011-05-17 20:53:30.000 137 33354.57 335.10 2352.08 37.13 2011-05-17 20:53:31.000 137 33354.80 335.17 2352.08 37.13 2011-05-17 20:53:32.000 137 33354.67 335.15 2352.12 37.13 2011-05-17 20:53:33.000 137 33354.64 335.08 2352.14 37.13 2011-05-17 20:53:34.000 137 33354.63 335.08 2352.11 37.13 2011-05-17 20:53:35.000 137 33354.63 335.14 2352.10 37.13 2011-05-17 20:53:36.000 137 33354.69 335.13 2352.08 37.13 2011-05-17 20:53:37.000 137 33354.72 335.13 2352.05 37.13 2011-05-17 20:53:38.000 137 33354.68 335.09 2352.07 37.13 2011-05-17 20:53:39.000 137 33354.71 335.10 2352.05 37.13 2011-05-17 20:53:40.000 137 33354.71 335.10 2351.98 37.13 2011-05-17 20:53:41.000 137 33354.63 335.12 2351.99 37.13 2011-05-17 20:53:42.000 137 33354.72 335.13 2352.01 37.13 2011-05-17 20:53:43.000 137 33354.67 335.10 2352.00 37.13 2011-05-17 20:53:44.000 137 33354.60 335.07 2352.08 37.13 2011-05-17 20:53:45.000 137 33354.59 335.11 2352.06 37.13 2011-05-17 20:53:46.000 137 33354.66 335.07 2352.10 37.13 2011-05-17 20:53:47.000 137 33354.57 335.06 2352.08 37.13 2011-05-17 20:53:48.000 137 33354.68 335.05 2352.01 37.13 2011-05-17 20:53:49.000 137 33354.51 335.13 2351.98 37.13 2011-05-17 20:53:50.000 137 33354.56 335.14 2352.00 37.13 2011-05-17 20:53:51.000 137 33354.48 335.06 2351.99 37.13 2011-05-17 20:53:52.000 137 33354.54 335.08 2352.01 37.13 2011-05-17 20:53:53.000 137 33354.41 335.12 2351.95 37.13 2011-05-17 20:53:54.000 137 33354.42 335.12 2352.03 37.13 2011-05-17 20:53:55.000 137 33354.41 335.13 2352.00 37.13 2011-05-17 20:53:56.000 137 33354.38 335.10 2351.97 37.13 2011-05-17 20:53:57.000 137 33354.39 335.09 2352.10 37.13 2011-05-17 20:53:58.000 137 33354.37 335.08 2351.95 37.13 2011-05-17 20:53:59.000 137 33354.33 335.12 2352.03 37.13 2011-05-17 20:54:00.000 137 33354.38 335.10 2352.04 37.13 2011-05-17 20:54:01.000 137 33354.32 335.10 2352.03 37.13 2011-05-17 20:54:02.000 137 33354.27 335.12 2351.99 37.13 2011-05-17 20:54:03.000 137 33354.34 335.14 2352.10 37.13 2011-05-17 20:54:04.000 137 33354.25 335.10 2352.08 37.13 2011-05-17 20:54:05.000 137 33354.23 335.11 2352.08 37.13 2011-05-17 20:54:06.000 137 33354.26 335.12 2352.08 37.13 2011-05-17 20:54:07.000 137 33354.22 335.14 2352.13 37.13 2011-05-17 20:54:08.000 137 33354.25 335.13 2352.06 37.13 2011-05-17 20:54:09.000 137 33354.21 335.20 2352.09 37.13 2011-05-17 20:54:10.000 137 33354.29 335.18 2352.08 37.13 2011-05-17 20:54:11.000 137 33354.31 335.16 2352.10 37.13 2011-05-17 20:54:12.000 137 33354.26 335.18 2352.08 37.13 2011-05-17 20:54:13.000 137 33354.17 335.17 2352.07 37.13 2011-05-17 20:54:14.000 137 33354.19 335.17 2352.10 37.13 2011-05-17 20:54:15.000 137 33354.23 335.10 2352.12 37.13 2011-05-17 20:54:16.000 137 33354.22 335.20 2352.21 37.13 2011-05-17 20:54:17.000 137 33354.23 335.22 2352.11 37.13 2011-05-17 20:54:18.000 137 33354.16 335.22 2352.11 37.13 2011-05-17 20:54:19.000 137 33354.27 335.16 2352.19 37.13 2011-05-17 20:54:20.000 137 33354.11 335.18 2352.10 37.13 2011-05-17 20:54:21.000 137 33354.21 335.18 2352.06 37.13 2011-05-17 20:54:22.000 137 33354.17 335.17 2352.11 37.13 2011-05-17 20:54:23.000 137 33354.21 335.18 2352.13 37.13 2011-05-17 20:54:24.000 137 33354.21 335.15 2352.19 37.13 2011-05-17 20:54:25.000 137 33354.07 335.17 2352.12 37.13 2011-05-17 20:54:26.000 137 33354.15 335.17 2352.14 37.13 2011-05-17 20:54:27.000 137 33354.23 335.19 2352.06 37.13 2011-05-17 20:54:28.000 137 33354.22 335.15 2352.11 37.13 2011-05-17 20:54:29.000 137 33354.22 335.15 2352.05 37.13 2011-05-17 20:54:30.000 137 33354.12 335.14 2352.08 37.13 2011-05-17 20:54:31.000 137 33354.22 335.14 2352.04 37.13 2011-05-17 20:54:32.000 137 33354.17 335.16 2352.08 37.13 2011-05-17 20:54:33.000 137 33354.19 335.16 2352.07 37.13 2011-05-17 20:54:34.000 137 33354.13 335.15 2352.11 37.13 2011-05-17 20:54:35.000 137 33354.18 335.17 2352.17 37.13 2011-05-17 20:54:36.000 137 33354.17 335.15 2352.01 37.13 2011-05-17 20:54:37.000 137 33354.32 335.16 2352.10 37.13 2011-05-17 20:54:38.000 137 33354.26 335.18 2352.13 37.13 2011-05-17 20:54:39.000 137 33354.30 335.20 2352.04 37.13 2011-05-17 20:54:40.000 137 33354.37 335.19 2352.06 37.13 2011-05-17 20:54:41.000 137 33354.32 335.17 2352.11 37.13 2011-05-17 20:54:42.000 137 33354.44 335.22 2352.10 37.13 2011-05-17 20:54:43.000 137 33354.43 335.19 2352.15 37.13 2011-05-17 20:54:44.000 137 33354.45 335.20 2352.17 37.13 2011-05-17 20:54:45.000 137 33354.43 335.19 2352.15 37.13 2011-05-17 20:54:46.000 137 33354.48 335.20 2352.16 37.13 2011-05-17 20:54:47.000 137 33354.47 335.20 2352.02 37.13 2011-05-17 20:54:48.000 137 33354.57 335.28 2352.07 37.13 2011-05-17 20:54:49.000 137 33354.48 335.23 2351.98 37.13 2011-05-17 20:54:50.000 137 33354.50 335.24 2351.99 37.13 2011-05-17 20:54:51.000 137 33354.60 335.25 2352.04 37.13 2011-05-17 20:54:52.000 137 33354.53 335.29 2352.01 37.13 2011-05-17 20:54:53.000 137 33354.54 335.26 2352.05 37.13 2011-05-17 20:54:54.000 137 33354.55 335.33 2351.96 37.13 2011-05-17 20:54:55.000 137 33354.51 335.31 2352.03 37.13 2011-05-17 20:54:56.000 137 33354.50 335.34 2352.00 37.13 2011-05-17 20:54:57.000 137 33354.56 335.32 2352.07 37.13 2011-05-17 20:54:58.000 137 33354.57 335.33 2351.97 37.13 2011-05-17 20:54:59.000 137 33354.53 335.30 2352.10 37.13 2011-05-17 20:55:00.000 137 33354.48 335.35 2352.06 37.13 2011-05-17 20:55:01.000 137 33354.45 335.36 2352.09 37.13 2011-05-17 20:55:02.000 137 33354.56 335.36 2352.04 37.13 2011-05-17 20:55:03.000 137 33354.47 335.38 2352.06 37.13 2011-05-17 20:55:04.000 137 33354.44 335.38 2352.08 37.13 2011-05-17 20:55:05.000 137 33354.48 335.35 2352.02 37.13 2011-05-17 20:55:06.000 137 33354.44 335.32 2352.08 37.13 2011-05-17 20:55:07.000 137 33354.43 335.36 2352.01 37.13 2011-05-17 20:55:08.000 137 33354.40 335.38 2352.04 37.13 2011-05-17 20:55:09.000 137 33354.53 335.39 2352.05 37.13 2011-05-17 20:55:10.000 137 33354.46 335.36 2351.97 37.13 2011-05-17 20:55:11.000 137 33354.48 335.33 2351.98 37.13 2011-05-17 20:55:12.000 137 33354.47 335.37 2352.07 37.13 2011-05-17 20:55:13.000 137 33354.48 335.39 2352.04 37.13 2011-05-17 20:55:14.000 137 33354.52 335.40 2352.04 37.13 2011-05-17 20:55:15.000 137 33354.52 335.37 2351.98 37.13 2011-05-17 20:55:16.000 137 33354.52 335.37 2352.13 37.13 2011-05-17 20:55:17.000 137 33354.37 335.34 2352.04 37.13 2011-05-17 20:55:18.000 137 33354.51 335.39 2352.03 37.13 2011-05-17 20:55:19.000 137 33354.48 335.39 2352.01 37.13 2011-05-17 20:55:20.000 137 33354.64 335.40 2352.07 37.13 2011-05-17 20:55:21.000 137 33354.46 335.39 2352.05 37.13 2011-05-17 20:55:22.000 137 33354.55 335.36 2352.06 37.13 2011-05-17 20:55:23.000 137 33354.60 335.36 2352.02 37.13 2011-05-17 20:55:24.000 137 33354.52 335.44 2352.03 37.13 2011-05-17 20:55:25.000 137 33354.54 335.36 2352.02 37.13 2011-05-17 20:55:26.000 137 33354.53 335.39 2351.99 37.13 2011-05-17 20:55:27.000 137 33354.43 335.42 2352.05 37.13 2011-05-17 20:55:28.000 137 33354.54 335.41 2351.97 37.13 2011-05-17 20:55:29.000 137 33354.47 335.38 2352.03 37.13 2011-05-17 20:55:30.000 137 33354.59 335.41 2352.07 37.13 2011-05-17 20:55:31.000 137 33354.49 335.37 2352.03 37.13 2011-05-17 20:55:32.000 137 33354.47 335.37 2352.03 37.13 2011-05-17 20:55:33.000 137 33354.48 335.43 2351.96 37.13 2011-05-17 20:55:34.000 137 33354.45 335.41 2352.09 37.13 2011-05-17 20:55:35.000 137 33354.53 335.37 2352.04 37.13 2011-05-17 20:55:36.000 137 33354.44 335.37 2352.08 37.13 2011-05-17 20:55:37.000 137 33354.45 335.35 2352.11 37.13 2011-05-17 20:55:38.000 137 33354.45 335.38 2352.09 37.13 2011-05-17 20:55:39.000 137 33354.47 335.42 2352.07 37.13 2011-05-17 20:55:40.000 137 33354.44 335.38 2352.04 37.13 2011-05-17 20:55:41.000 137 33354.42 335.36 2352.05 37.13 2011-05-17 20:55:42.000 137 33354.45 335.36 2352.11 37.13 2011-05-17 20:55:43.000 137 33354.41 335.34 2352.07 37.13 2011-05-17 20:55:44.000 137 33354.41 335.31 2352.02 37.13 2011-05-17 20:55:45.000 137 33354.44 335.33 2352.03 37.13 2011-05-17 20:55:46.000 137 33354.42 335.37 2352.00 37.13 2011-05-17 20:55:47.000 137 33354.34 335.38 2352.08 37.13 2011-05-17 20:55:48.000 137 33354.39 335.33 2351.98 37.13 2011-05-17 20:55:49.000 137 33354.48 335.36 2351.98 37.13 2011-05-17 20:55:50.000 137 33354.44 335.34 2352.02 37.13 2011-05-17 20:55:51.000 137 33354.53 335.36 2352.06 37.13 2011-05-17 20:55:52.000 137 33354.36 335.38 2352.02 37.13 2011-05-17 20:55:53.000 137 33354.43 335.33 2352.05 37.13 2011-05-17 20:55:54.000 137 33354.42 335.38 2351.99 37.13 2011-05-17 20:55:55.000 137 33354.51 335.35 2352.01 37.13 2011-05-17 20:55:56.000 137 33354.34 335.35 2351.93 37.13 2011-05-17 20:55:57.000 137 33354.41 335.36 2352.04 37.13 2011-05-17 20:55:58.000 137 33354.40 335.36 2352.01 37.13 2011-05-17 20:55:59.000 137 33354.36 335.36 2352.04 37.13 2011-05-17 20:56:00.000 137 33354.29 335.36 2352.06 37.13 2011-05-17 20:56:01.000 137 33354.51 335.33 2351.97 37.13 2011-05-17 20:56:02.000 137 33354.40 335.34 2352.03 37.13 2011-05-17 20:56:03.000 137 33354.31 335.33 2352.01 37.13 2011-05-17 20:56:04.000 137 33354.36 335.32 2351.95 37.13 2011-05-17 20:56:05.000 137 33354.44 335.32 2351.95 37.13 2011-05-17 20:56:06.000 137 33354.31 335.36 2352.01 37.13 2011-05-17 20:56:07.000 137 33354.31 335.33 2351.99 37.13 2011-05-17 20:56:08.000 137 33354.26 335.33 2351.96 37.13 2011-05-17 20:56:09.000 137 33354.20 335.31 2352.04 37.13 2011-05-17 20:56:10.000 137 33354.36 335.30 2352.03 37.13 2011-05-17 20:56:11.000 137 33354.33 335.35 2352.03 37.13 2011-05-17 20:56:12.000 137 33354.28 335.37 2352.04 37.13 2011-05-17 20:56:13.000 137 33354.29 335.27 2351.99 37.13 2011-05-17 20:56:14.000 137 33354.37 335.30 2352.03 37.13 2011-05-17 20:56:15.000 137 33354.31 335.32 2352.05 37.13 2011-05-17 20:56:16.000 137 33354.33 335.27 2352.03 37.13 2011-05-17 20:56:17.000 137 33354.23 335.34 2352.04 37.13 2011-05-17 20:56:18.000 137 33354.39 335.32 2352.04 37.13 2011-05-17 20:56:19.000 137 33354.45 335.27 2352.02 37.13 2011-05-17 20:56:20.000 137 33354.35 335.31 2352.04 37.13 2011-05-17 20:56:21.000 137 33354.40 335.33 2351.97 37.13 2011-05-17 20:56:22.000 137 33354.38 335.33 2352.00 37.13 2011-05-17 20:56:23.000 137 33354.44 335.33 2352.01 37.13 2011-05-17 20:56:24.000 137 33354.51 335.30 2352.13 37.13 2011-05-17 20:56:25.000 137 33354.47 335.39 2351.97 37.13 2011-05-17 20:56:26.000 137 33354.53 335.31 2351.97 37.13 2011-05-17 20:56:27.000 137 33354.53 335.35 2352.03 37.13 2011-05-17 20:56:28.000 137 33354.51 335.33 2351.99 37.13 2011-05-17 20:56:29.000 137 33354.53 335.31 2352.04 37.13 2011-05-17 20:56:30.000 137 33354.66 335.34 2352.08 37.13 2011-05-17 20:56:31.000 137 33354.56 335.32 2352.05 37.13 2011-05-17 20:56:32.000 137 33354.62 335.33 2352.00 37.13 2011-05-17 20:56:33.000 137 33354.58 335.38 2351.99 37.13 2011-05-17 20:56:34.000 137 33354.59 335.39 2351.95 37.13 2011-05-17 20:56:35.000 137 33354.48 335.36 2351.91 37.13 2011-05-17 20:56:36.000 137 33354.49 335.39 2351.95 37.13 2011-05-17 20:56:37.000 137 33354.39 335.38 2351.95 37.13 2011-05-17 20:56:38.000 137 33354.43 335.37 2351.89 37.13 2011-05-17 20:56:39.000 137 33354.48 335.40 2351.95 37.13 2011-05-17 20:56:40.000 137 33354.37 335.41 2351.88 37.13 2011-05-17 20:56:41.000 137 33354.46 335.40 2351.91 37.13 2011-05-17 20:56:42.000 137 33354.43 335.38 2351.98 37.13 2011-05-17 20:56:43.000 137 33354.31 335.38 2351.97 37.13 2011-05-17 20:56:44.000 137 33354.30 335.38 2351.97 37.13 2011-05-17 20:56:45.000 137 33354.29 335.44 2352.06 37.13 2011-05-17 20:56:46.000 137 33354.31 335.43 2351.98 37.13 2011-05-17 20:56:47.000 137 33354.18 335.37 2352.03 37.13 2011-05-17 20:56:48.000 137 33354.32 335.44 2352.04 37.13 2011-05-17 20:56:49.000 137 33354.31 335.43 2352.09 37.13 2011-05-17 20:56:50.000 137 33354.24 335.46 2352.01 37.13 2011-05-17 20:56:51.000 137 33354.29 335.42 2352.10 37.13 2011-05-17 20:56:52.000 137 33354.28 335.44 2352.05 37.13 2011-05-17 20:56:53.000 137 33354.25 335.49 2351.98 37.13 2011-05-17 20:56:54.000 137 33354.25 335.44 2352.01 37.13 2011-05-17 20:56:55.000 137 33354.32 335.40 2351.98 37.13 2011-05-17 20:56:56.000 137 33354.31 335.38 2351.99 37.13 2011-05-17 20:56:57.000 137 33354.29 335.42 2352.04 37.13 2011-05-17 20:56:58.000 137 33354.35 335.41 2352.04 37.13 2011-05-17 20:56:59.000 137 33354.39 335.41 2351.99 37.13 2011-05-17 20:57:00.000 137 33354.27 335.38 2352.10 37.13 2011-05-17 20:57:01.000 137 33354.39 335.40 2351.98 37.13 2011-05-17 20:57:02.000 137 33354.34 335.39 2352.04 37.13 2011-05-17 20:57:03.000 137 33354.25 335.41 2352.07 37.13 2011-05-17 20:57:04.000 137 33354.34 335.43 2351.92 37.13 2011-05-17 20:57:05.000 137 33354.30 335.39 2352.05 37.13 2011-05-17 20:57:06.000 137 33354.39 335.45 2351.97 37.13 2011-05-17 20:57:07.000 137 33354.37 335.42 2352.04 37.13 2011-05-17 20:57:08.000 137 33354.33 335.45 2351.95 37.13 2011-05-17 20:57:09.000 137 33354.34 335.44 2352.03 37.13 2011-05-17 20:57:10.000 137 33354.31 335.42 2352.06 37.13 2011-05-17 20:57:11.000 137 33354.17 335.52 2352.00 37.13 2011-05-17 20:57:12.000 137 33354.28 335.47 2351.98 37.13 2011-05-17 20:57:13.000 137 33354.25 335.45 2352.07 37.13 2011-05-17 20:57:14.000 137 33354.20 335.43 2351.99 37.13 2011-05-17 20:57:15.000 137 33354.22 335.45 2352.02 37.13 2011-05-17 20:57:16.000 137 33354.22 335.45 2352.08 37.13 2011-05-17 20:57:17.000 137 33354.11 335.47 2351.98 37.13 2011-05-17 20:57:18.000 137 33354.31 335.46 2352.04 37.13 2011-05-17 20:57:19.000 137 33354.20 335.44 2352.02 37.13 2011-05-17 20:57:20.000 137 33354.17 335.46 2352.00 37.13 2011-05-17 20:57:21.000 137 33354.11 335.44 2352.01 37.13 2011-05-17 20:57:22.000 137 33354.24 335.44 2352.03 37.13 2011-05-17 20:57:23.000 137 33354.23 335.43 2352.11 37.13 2011-05-17 20:57:24.000 137 33354.33 335.45 2352.04 37.13 2011-05-17 20:57:25.000 137 33354.29 335.42 2352.16 37.13 2011-05-17 20:57:26.000 137 33354.37 335.43 2352.04 37.13 2011-05-17 20:57:27.000 137 33354.29 335.45 2352.03 37.13 2011-05-17 20:57:28.000 137 33354.32 335.46 2352.11 37.13 2011-05-17 20:57:29.000 137 33354.38 335.47 2352.09 37.13 2011-05-17 20:57:30.000 137 33354.28 335.47 2352.04 37.13 2011-05-17 20:57:31.000 137 33354.38 335.45 2352.07 37.13 2011-05-17 20:57:32.000 137 33354.35 335.42 2352.01 37.13 2011-05-17 20:57:33.000 137 33354.41 335.44 2352.08 37.13 2011-05-17 20:57:34.000 137 33354.36 335.46 2351.99 37.13 2011-05-17 20:57:35.000 137 33354.43 335.45 2352.01 37.13 2011-05-17 20:57:36.000 137 33354.47 335.40 2351.96 37.13 2011-05-17 20:57:37.000 137 33354.42 335.44 2351.97 37.13 2011-05-17 20:57:38.000 137 33354.44 335.40 2351.93 37.13 2011-05-17 20:57:39.000 137 33354.53 335.46 2351.98 37.13 2011-05-17 20:57:40.000 137 33354.41 335.46 2352.04 37.13 2011-05-17 20:57:41.000 137 33354.54 335.38 2352.03 37.13 2011-05-17 20:57:42.000 137 33354.54 335.50 2351.99 37.13 2011-05-17 20:57:43.000 137 33354.44 335.37 2352.03 37.13 2011-05-17 20:57:44.000 137 33354.57 335.35 2351.97 37.13 2011-05-17 20:57:45.000 137 33354.63 335.45 2352.11 37.13 2011-05-17 20:57:46.000 137 33354.61 335.38 2351.95 37.13 2011-05-17 20:57:47.000 137 33354.58 335.39 2351.92 37.13 2011-05-17 20:57:48.000 137 33354.64 335.40 2352.01 37.13 2011-05-17 20:57:49.000 137 33354.62 335.40 2351.88 37.13 2011-05-17 20:57:50.000 137 33354.63 335.39 2351.92 37.13 2011-05-17 20:57:51.000 137 33354.64 335.44 2351.93 37.13 2011-05-17 20:57:52.000 137 33354.66 335.42 2351.89 37.13 2011-05-17 20:57:53.000 137 33354.63 335.43 2351.95 37.13 2011-05-17 20:57:54.000 137 33354.59 335.43 2351.91 37.13 2011-05-17 20:57:55.000 137 33354.48 335.43 2351.91 37.13 2011-05-17 20:57:56.000 137 33354.58 335.41 2351.87 37.13 2011-05-17 20:57:57.000 137 33354.57 335.46 2351.83 37.13 2011-05-17 20:57:58.000 137 33354.62 335.40 2351.96 37.13 2011-05-17 20:57:59.000 137 33354.56 335.40 2351.92 37.13 2011-05-17 20:58:00.000 137 33354.64 335.40 2351.87 37.13 2011-05-17 20:58:01.000 137 33354.63 335.38 2351.97 37.13 2011-05-17 20:58:02.000 137 33354.56 335.40 2351.94 37.13 2011-05-17 20:58:03.000 137 33354.58 335.43 2351.89 37.13 2011-05-17 20:58:04.000 137 33354.53 335.39 2351.88 37.13 2011-05-17 20:58:05.000 137 33354.41 335.38 2351.92 37.13 2011-05-17 20:58:06.000 137 33354.63 335.36 2351.93 37.13 2011-05-17 20:58:07.000 137 33354.47 335.40 2351.90 37.13 2011-05-17 20:58:08.000 137 33354.51 335.38 2351.91 37.13 2011-05-17 20:58:09.000 137 33354.48 335.41 2351.96 37.13 2011-05-17 20:58:10.000 137 33354.50 335.41 2351.88 37.13 2011-05-17 20:58:11.000 137 33354.45 335.40 2351.86 37.13 2011-05-17 20:58:12.000 137 33354.44 335.38 2351.92 37.13 2011-05-17 20:58:13.000 137 33354.46 335.43 2351.99 37.13 2011-05-17 20:58:14.000 137 33354.36 335.37 2351.98 37.13 2011-05-17 20:58:15.000 137 33354.41 335.45 2351.83 37.13 2011-05-17 20:58:16.000 137 33354.48 335.40 2351.98 37.13 2011-05-17 20:58:17.000 137 33354.47 335.45 2351.93 37.13 2011-05-17 20:58:18.000 137 33354.44 335.38 2351.85 37.13 2011-05-17 20:58:19.000 137 33354.38 335.38 2351.91 37.13 2011-05-17 20:58:20.000 137 33354.38 335.38 2351.93 37.13 2011-05-17 20:58:21.000 137 33354.38 335.44 2351.98 37.13 2011-05-17 20:58:22.000 137 33354.39 335.44 2351.98 37.13 2011-05-17 20:58:23.000 137 33354.42 335.44 2351.91 37.13 2011-05-17 20:58:24.000 137 33354.40 335.40 2352.07 37.13 2011-05-17 20:58:25.000 137 33354.50 335.46 2351.85 37.13 2011-05-17 20:58:26.000 137 33354.39 335.45 2351.88 37.13 2011-05-17 20:58:27.000 137 33354.40 335.39 2352.05 37.13 2011-05-17 20:58:28.000 137 33354.41 335.44 2351.97 37.13 2011-05-17 20:58:29.000 137 33354.41 335.44 2351.95 37.13 2011-05-17 20:58:30.000 137 33354.37 335.44 2352.05 37.13 2011-05-17 20:58:31.000 137 33354.43 335.44 2351.99 37.13 2011-05-17 20:58:32.000 137 33354.50 335.45 2352.04 37.13 2011-05-17 20:58:33.000 137 33354.55 335.44 2352.07 37.13 2011-05-17 20:58:34.000 137 33354.50 335.45 2352.03 37.13 2011-05-17 20:58:35.000 137 33354.39 335.44 2351.98 37.13 2011-05-17 20:58:36.000 137 33354.44 335.42 2351.91 37.13 2011-05-17 20:58:37.000 137 33354.50 335.47 2351.99 37.13 2011-05-17 20:58:38.000 137 33354.47 335.47 2351.98 37.13 2011-05-17 20:58:39.000 137 33354.52 335.46 2351.97 37.13 2011-05-17 20:58:40.000 137 33354.48 335.44 2351.94 37.13 2011-05-17 20:58:41.000 137 33354.50 335.47 2351.91 37.13 2011-05-17 20:58:42.000 137 33354.57 335.46 2351.92 37.13 2011-05-17 20:58:43.000 137 33354.42 335.47 2352.00 37.13 2011-05-17 20:58:44.000 137 33354.46 335.45 2351.96 37.13 2011-05-17 20:58:45.000 137 33354.54 335.47 2351.92 37.13 2011-05-17 20:58:46.000 137 33354.53 335.47 2351.92 37.13 2011-05-17 20:58:47.000 137 33354.46 335.45 2351.86 37.13 2011-05-17 20:58:48.000 137 33354.45 335.45 2351.85 37.13 2011-05-17 20:58:49.000 137 33354.56 335.46 2352.01 37.13 2011-05-17 20:58:50.000 137 33354.49 335.47 2351.91 37.13 2011-05-17 20:58:51.000 137 33354.53 335.44 2351.99 37.13 2011-05-17 20:58:52.000 137 33354.68 335.43 2351.92 37.13 2011-05-17 20:58:53.000 137 33354.55 335.45 2351.88 37.13 2011-05-17 20:58:54.000 137 33354.61 335.47 2351.91 37.14 2011-05-17 20:58:55.000 137 33354.66 335.46 2351.92 37.14 2011-05-17 20:58:56.000 137 33354.67 335.47 2351.86 37.13 2011-05-17 20:58:57.000 137 33354.65 335.44 2351.97 37.13 2011-05-17 20:58:58.000 137 33354.70 335.45 2351.95 37.13 2011-05-17 20:58:59.000 137 33354.63 335.49 2351.92 37.13 2011-05-17 20:59:00.000 137 33354.86 335.47 2351.86 37.13 2011-05-17 20:59:01.000 137 33354.80 335.44 2351.95 37.13 2011-05-17 20:59:02.000 137 33354.72 335.46 2351.98 37.13 2011-05-17 20:59:03.000 137 33354.85 335.44 2351.85 37.14 2011-05-17 20:59:04.000 137 33354.77 335.50 2351.86 37.14 2011-05-17 20:59:05.000 137 33354.76 335.50 2351.88 37.13 2011-05-17 20:59:06.000 137 33354.70 335.51 2351.87 37.14 2011-05-17 20:59:07.000 137 33354.77 335.49 2351.87 37.14 2011-05-17 20:59:08.000 137 33354.74 335.50 2351.86 37.14 2011-05-17 20:59:09.000 137 33354.74 335.52 2351.90 37.13 2011-05-17 20:59:10.000 137 33354.69 335.52 2351.87 37.14 2011-05-17 20:59:11.000 137 33354.69 335.55 2351.89 37.14 2011-05-17 20:59:12.000 137 33354.65 335.55 2351.86 37.14 2011-05-17 20:59:13.000 137 33354.67 335.49 2351.87 37.14 2011-05-17 20:59:14.000 137 33354.66 335.49 2351.89 37.14 2011-05-17 20:59:15.000 137 33354.78 335.52 2351.86 37.14 2011-05-17 20:59:16.000 137 33354.74 335.56 2351.86 37.14 2011-05-17 20:59:17.000 137 33354.66 335.52 2351.83 37.14 2011-05-17 20:59:18.000 137 33354.82 335.53 2351.84 37.14 2011-05-17 20:59:19.000 137 33354.74 335.44 2351.87 37.14 2011-05-17 20:59:20.000 137 33354.72 335.43 2351.85 37.14 2011-05-17 20:59:21.000 137 33354.71 335.40 2351.83 37.14 2011-05-17 20:59:22.000 137 33354.73 335.44 2351.88 37.13 2011-05-17 20:59:23.000 137 33354.75 335.47 2351.96 37.14 2011-05-17 20:59:24.000 137 33354.70 335.48 2351.86 37.14 2011-05-17 20:59:25.000 137 33354.65 335.49 2351.88 37.14 2011-05-17 20:59:26.000 137 33354.66 335.49 2351.85 37.14 2011-05-17 20:59:27.000 137 33354.71 335.55 2351.86 37.14 2011-05-17 20:59:28.000 137 33354.67 335.48 2351.88 37.14 2011-05-17 20:59:29.000 137 33354.69 335.49 2351.82 37.14 2011-05-17 20:59:30.000 137 33354.67 335.49 2351.93 37.14 2011-05-17 20:59:31.000 137 33354.69 335.48 2351.89 37.14 2011-05-17 20:59:32.000 137 33354.68 335.48 2351.85 37.14 2011-05-17 20:59:33.000 137 33354.63 335.49 2351.93 37.14 2011-05-17 20:59:34.000 137 33354.58 335.46 2351.82 37.14 2011-05-17 20:59:35.000 137 33354.62 335.46 2351.89 37.14 2011-05-17 20:59:36.000 137 33354.55 335.47 2351.90 37.14 2011-05-17 20:59:37.000 137 33354.56 335.52 2351.91 37.14 2011-05-17 20:59:38.000 137 33354.55 335.50 2351.88 37.14 2011-05-17 20:59:39.000 137 33354.59 335.43 2351.88 37.14 2011-05-17 20:59:40.000 137 33354.59 335.42 2351.97 37.14 2011-05-17 20:59:41.000 137 33354.45 335.43 2351.87 37.14 2011-05-17 20:59:42.000 137 33354.53 335.49 2351.92 37.14 2011-05-17 20:59:43.000 137 33354.52 335.42 2351.86 37.14 2011-05-17 20:59:44.000 137 33354.51 335.40 2351.86 37.14 2011-05-17 20:59:45.000 137 33354.44 335.43 2351.97 37.14 2011-05-17 20:59:46.000 137 33354.41 335.42 2351.88 37.14 2011-05-17 20:59:47.000 137 33354.31 335.45 2351.89 37.14 2011-05-17 20:59:48.000 137 33354.31 335.41 2351.89 37.14 2011-05-17 20:59:49.000 137 33354.39 335.41 2351.86 37.14 2011-05-17 20:59:50.000 137 33354.20 335.42 2351.95 37.14 2011-05-17 20:59:51.000 137 33354.20 335.41 2351.96 37.14 2011-05-17 20:59:52.000 137 33354.21 335.42 2351.86 37.14 2011-05-17 20:59:53.000 137 33354.14 335.39 2351.91 37.14 2011-05-17 20:59:54.000 137 33354.08 335.39 2351.99 37.14 2011-05-17 20:59:55.000 137 33354.27 335.39 2351.96 37.14 2011-05-17 20:59:56.000 137 33354.18 335.39 2351.89 37.14 2011-05-17 20:59:57.000 137 33354.19 335.38 2351.98 37.14 2011-05-17 20:59:58.000 137 33354.18 335.42 2351.99 37.14 2011-05-17 20:59:59.000 137 33354.27 335.42 2352.00 37.14 2011-05-17 21:00:00.000 137 33354.14 335.44 2351.99 37.14 2011-05-17 21:00:01.000 137 33354.19 335.38 2351.98 37.14 2011-05-17 21:00:02.000 137 33354.13 335.42 2351.95 37.14 2011-05-17 21:00:03.000 137 33354.19 335.40 2351.99 37.14 2011-05-17 21:00:04.000 137 33354.20 335.44 2352.01 37.14 2011-05-17 21:00:05.000 137 33354.16 335.43 2352.01 37.14 2011-05-17 21:00:06.000 137 33354.16 335.38 2352.03 37.14 2011-05-17 21:00:07.000 137 33354.25 335.43 2352.04 37.14 2011-05-17 21:00:08.000 137 33354.16 335.40 2352.07 37.14 2011-05-17 21:00:09.000 137 33354.23 335.46 2352.05 37.14 2011-05-17 21:00:10.000 137 33354.23 335.47 2352.02 37.14 2011-05-17 21:00:11.000 137 33354.16 335.46 2352.01 37.14 2011-05-17 21:00:12.000 137 33354.22 335.45 2352.04 37.14 2011-05-17 21:00:13.000 137 33354.27 335.52 2352.04 37.14 2011-05-17 21:00:14.000 137 33354.26 335.54 2352.05 37.14 2011-05-17 21:00:15.000 137 33354.24 335.51 2351.99 37.14 2011-05-17 21:00:16.000 137 33354.22 335.52 2352.07 37.14 2011-05-17 21:00:17.000 137 33354.34 335.53 2351.96 37.14 2011-05-17 21:00:18.000 137 33354.31 335.51 2352.11 37.14 2011-05-17 21:00:19.000 137 33354.31 335.53 2351.96 37.14 2011-05-17 21:00:20.000 137 33354.36 335.51 2351.99 37.14 2011-05-17 21:00:21.000 137 33354.39 335.55 2352.01 37.14 2011-05-17 21:00:22.000 137 33354.44 335.59 2352.04 37.14 2011-05-17 21:00:23.000 137 33354.37 335.61 2352.02 37.14 2011-05-17 21:00:24.000 137 33354.39 335.57 2352.02 37.14 2011-05-17 21:00:25.000 137 33354.33 335.61 2351.97 37.14 2011-05-17 21:00:26.000 137 33354.38 335.62 2351.97 37.14 2011-05-17 21:00:27.000 137 33354.43 335.61 2352.07 37.14 2011-05-17 21:00:28.000 137 33354.50 335.59 2352.03 37.14 2011-05-17 21:00:29.000 137 33354.44 335.59 2351.99 37.14 2011-05-17 21:00:30.000 137 33354.51 335.60 2352.04 37.14 2011-05-17 21:00:31.000 137 33354.50 335.69 2351.91 37.14 2011-05-17 21:00:32.000 137 33354.45 335.66 2351.96 37.14 2011-05-17 21:00:33.000 137 33354.50 335.61 2351.97 37.14 2011-05-17 21:00:34.000 137 33354.49 335.63 2351.97 37.14 2011-05-17 21:00:35.000 137 33354.55 335.63 2352.00 37.14 2011-05-17 21:00:36.000 137 33354.57 335.62 2351.95 37.14 2011-05-17 21:00:37.000 137 33354.43 335.68 2351.97 37.14 2011-05-17 21:00:38.000 137 33354.49 335.67 2351.92 37.14 2011-05-17 21:00:39.000 137 33354.56 335.66 2351.93 37.14 2011-05-17 21:00:40.000 137 33354.53 335.70 2351.93 37.14 2011-05-17 21:00:41.000 137 33354.45 335.67 2351.89 37.14 2011-05-17 21:00:42.000 137 33354.59 335.67 2351.95 37.14 2011-05-17 21:00:43.000 137 33354.57 335.68 2351.89 37.14 2011-05-17 21:00:44.000 137 33354.44 335.69 2351.93 37.14 2011-05-17 21:00:45.000 137 33354.52 335.71 2352.03 37.14 2011-05-17 21:00:46.000 137 33354.59 335.70 2352.01 37.14 2011-05-17 21:00:47.000 137 33354.47 335.70 2351.95 37.14 2011-05-17 21:00:48.000 137 33354.57 335.70 2351.89 37.14 2011-05-17 21:00:49.000 137 33354.57 335.68 2351.93 37.14 2011-05-17 21:00:50.000 137 33354.56 335.74 2351.95 37.14 2011-05-17 21:00:51.000 137 33354.52 335.76 2351.99 37.14 2011-05-17 21:00:52.000 137 33354.51 335.77 2352.03 37.14 2011-05-17 21:00:53.000 137 33354.48 335.74 2351.90 37.14 2011-05-17 21:00:54.000 137 33354.53 335.73 2352.07 37.14 2011-05-17 21:00:55.000 137 33354.50 335.76 2351.98 37.14 2011-05-17 21:00:56.000 137 33354.47 335.76 2351.97 37.14 2011-05-17 21:00:57.000 137 33354.48 335.69 2351.95 37.14 2011-05-17 21:00:58.000 137 33354.48 335.74 2351.98 37.14 2011-05-17 21:00:59.000 137 33354.49 335.74 2352.01 37.14 2011-05-17 21:01:00.000 137 33354.57 335.73 2351.88 37.14 2011-05-17 21:01:01.000 137 33354.50 335.79 2351.97 37.14 2011-05-17 21:01:02.000 137 33354.45 335.75 2352.01 37.14 2011-05-17 21:01:03.000 137 33354.42 335.75 2351.95 37.14 2011-05-17 21:01:04.000 137 33354.50 335.73 2351.93 37.14 2011-05-17 21:01:05.000 137 33354.44 335.71 2352.01 37.14 2011-05-17 21:01:06.000 137 33354.50 335.75 2352.00 37.14 2011-05-17 21:01:07.000 137 33354.45 335.72 2351.97 37.14 2011-05-17 21:01:08.000 137 33354.38 335.75 2351.98 37.14 2011-05-17 21:01:09.000 137 33354.39 335.80 2351.92 37.14 2011-05-17 21:01:10.000 137 33354.37 335.75 2351.99 37.14 2011-05-17 21:01:11.000 137 33354.39 335.77 2351.86 37.14 2011-05-17 21:01:12.000 137 33354.40 335.71 2351.92 37.14 2011-05-17 21:01:13.000 137 33354.46 335.77 2351.93 37.14 2011-05-17 21:01:14.000 137 33354.33 335.74 2351.95 37.14 2011-05-17 21:01:15.000 137 33354.35 335.72 2351.95 37.14 2011-05-17 21:01:16.000 137 33354.32 335.73 2352.05 37.14 2011-05-17 21:01:17.000 137 33354.26 335.78 2351.96 37.14 2011-05-17 21:01:18.000 137 33354.38 335.75 2351.97 37.14 2011-05-17 21:01:19.000 137 33354.45 335.74 2352.00 37.14 2011-05-17 21:01:20.000 137 33354.33 335.73 2352.05 37.14 2011-05-17 21:01:21.000 137 33354.32 335.75 2351.97 37.14 2011-05-17 21:01:22.000 137 33354.20 335.75 2352.04 37.14 2011-05-17 21:01:23.000 137 33354.37 335.71 2351.99 37.14 2011-05-17 21:01:24.000 137 33354.26 335.72 2352.04 37.14 2011-05-17 21:01:25.000 137 33354.36 335.79 2351.99 37.14 2011-05-17 21:01:26.000 137 33354.37 335.80 2352.03 37.14 2011-05-17 21:01:27.000 137 33354.36 335.75 2352.07 37.14 2011-05-17 21:01:28.000 137 33354.34 335.79 2351.99 37.14 2011-05-17 21:01:29.000 137 33354.33 335.72 2352.10 37.14 2011-05-17 21:01:30.000 137 33354.42 335.74 2352.01 37.14 2011-05-17 21:01:31.000 137 33354.47 335.73 2352.04 37.14 2011-05-17 21:01:32.000 137 33354.36 335.75 2352.08 37.14 2011-05-17 21:01:33.000 137 33354.38 335.81 2351.91 37.14 2011-05-17 21:01:34.000 137 33354.39 335.77 2351.92 37.14 2011-05-17 21:01:35.000 137 33354.33 335.79 2351.97 37.14 2011-05-17 21:01:36.000 137 33354.54 335.77 2351.99 37.14 2011-05-17 21:01:37.000 137 33354.29 335.81 2352.10 37.14 2011-05-17 21:01:38.000 137 33354.36 335.77 2351.97 37.14 2011-05-17 21:01:39.000 137 33354.42 335.75 2352.03 37.14 2011-05-17 21:01:40.000 137 33354.45 335.80 2352.11 37.14 2011-05-17 21:01:41.000 137 33354.53 335.76 2352.01 37.14 2011-05-17 21:01:42.000 137 33354.47 335.78 2352.06 37.14 2011-05-17 21:01:43.000 137 33354.52 335.77 2352.04 37.14 2011-05-17 21:01:44.000 137 33354.46 335.77 2351.95 37.14 2011-05-17 21:01:45.000 137 33354.50 335.80 2352.04 37.14 2011-05-17 21:01:46.000 137 33354.50 335.85 2351.94 37.14 2011-05-17 21:01:47.000 137 33354.46 335.80 2351.93 37.14 2011-05-17 21:01:48.000 137 33354.48 335.79 2351.95 37.14 2011-05-17 21:01:49.000 137 33354.47 335.81 2351.98 37.14 2011-05-17 21:01:50.000 137 33354.48 335.80 2351.93 37.14 2011-05-17 21:01:51.000 137 33354.50 335.82 2352.00 37.14 2011-05-17 21:01:52.000 137 33354.48 335.79 2352.02 37.14 2011-05-17 21:01:53.000 137 33354.39 335.76 2352.03 37.14 2011-05-17 21:01:54.000 137 33354.53 335.75 2351.97 37.14 2011-05-17 21:01:55.000 137 33354.41 335.81 2351.97 37.14 2011-05-17 21:01:56.000 137 33354.48 335.77 2351.93 37.14 2011-05-17 21:01:57.000 137 33354.44 335.79 2352.01 37.14 2011-05-17 21:01:58.000 137 33354.52 335.80 2352.01 37.14 2011-05-17 21:01:59.000 137 33354.49 335.79 2352.06 37.14 2011-05-17 21:02:00.000 137 33354.48 335.78 2352.02 37.14 2011-05-17 21:02:01.000 137 33354.47 335.79 2352.04 37.14 2011-05-17 21:02:02.000 137 33354.47 335.77 2351.97 37.14 2011-05-17 21:02:03.000 137 33354.45 335.75 2352.01 37.14 2011-05-17 21:02:04.000 137 33354.50 335.76 2352.01 37.14 2011-05-17 21:02:05.000 137 33354.53 335.75 2351.96 37.14 2011-05-17 21:02:06.000 137 33354.56 335.74 2351.91 37.14 2011-05-17 21:02:07.000 137 33354.44 335.83 2351.97 37.14 2011-05-17 21:02:08.000 137 33354.53 335.82 2351.90 37.14 2011-05-17 21:02:09.000 137 33354.50 335.75 2351.95 37.14 2011-05-17 21:02:10.000 137 33354.54 335.75 2351.95 37.14 2011-05-17 21:02:11.000 137 33354.47 335.73 2351.93 37.14 2011-05-17 21:02:12.000 137 33354.59 335.78 2351.91 37.14 2011-05-17 21:02:13.000 137 33354.57 335.73 2352.00 37.14 2011-05-17 21:02:14.000 137 33354.47 335.75 2351.99 37.14 2011-05-17 21:02:15.000 137 33354.55 335.77 2351.93 37.14 2011-05-17 21:02:16.000 137 33354.54 335.75 2351.91 37.14 2011-05-17 21:02:17.000 137 33354.60 335.76 2351.93 37.14 2011-05-17 21:02:18.000 137 33354.51 335.77 2351.97 37.14 2011-05-17 21:02:19.000 137 33354.50 335.73 2351.95 37.14 2011-05-17 21:02:20.000 137 33354.52 335.72 2351.89 37.14 2011-05-17 21:02:21.000 137 33354.54 335.71 2351.93 37.14 2011-05-17 21:02:22.000 137 33354.51 335.67 2351.88 37.14 2011-05-17 21:02:23.000 137 33354.45 335.68 2351.95 37.14 2011-05-17 21:02:24.000 137 33354.36 335.71 2351.99 37.14 2011-05-17 21:02:25.000 137 33354.45 335.69 2352.00 37.14 2011-05-17 21:02:26.000 137 33354.37 335.69 2352.00 37.14 2011-05-17 21:02:27.000 137 33354.39 335.71 2351.89 37.14 2011-05-17 21:02:28.000 137 33354.39 335.68 2351.93 37.14 2011-05-17 21:02:29.000 137 33354.47 335.65 2351.90 37.14 2011-05-17 21:02:30.000 137 33354.39 335.65 2351.95 37.14 2011-05-17 21:02:31.000 137 33354.28 335.69 2351.87 37.14 2011-05-17 21:02:32.000 137 33354.36 335.66 2351.83 37.14 2011-05-17 21:02:33.000 137 33354.38 335.62 2351.95 37.14 2011-05-17 21:02:34.000 137 33354.39 335.65 2351.95 37.14 2011-05-17 21:02:35.000 137 33354.44 335.63 2351.98 37.14 2011-05-17 21:02:36.000 137 33354.29 335.63 2351.93 37.14 2011-05-17 21:02:37.000 137 33354.38 335.64 2352.02 37.14 2011-05-17 21:02:38.000 137 33354.32 335.65 2351.91 37.14 2011-05-17 21:02:39.000 137 33354.21 335.68 2351.91 37.14 2011-05-17 21:02:40.000 137 33354.31 335.67 2351.95 37.14 2011-05-17 21:02:41.000 137 33354.20 335.62 2351.87 37.14 2011-05-17 21:02:42.000 137 33354.17 335.67 2351.89 37.14 2011-05-17 21:02:43.000 137 33354.42 335.66 2351.96 37.14 2011-05-17 21:02:44.000 137 33354.23 335.64 2351.97 37.14 2011-05-17 21:02:45.000 137 33354.24 335.64 2351.89 37.14 2011-05-17 21:02:46.000 137 33354.28 335.66 2351.93 37.14 2011-05-17 21:02:47.000 137 33354.27 335.61 2351.95 37.14 2011-05-17 21:02:48.000 137 33354.17 335.68 2351.97 37.14 2011-05-17 21:02:49.000 137 33354.20 335.60 2351.91 37.14 2011-05-17 21:02:50.000 137 33354.12 335.60 2351.94 37.14 2011-05-17 21:02:51.000 137 33354.08 335.62 2351.90 37.14 2011-05-17 21:02:52.000 137 33354.16 335.61 2352.01 37.14 2011-05-17 21:02:53.000 137 33354.09 335.62 2351.99 37.14 2011-05-17 21:02:54.000 137 33354.02 335.61 2351.99 37.14 2011-05-17 21:02:55.000 137 33354.08 335.59 2352.03 37.14 2011-05-17 21:02:56.000 137 33354.03 335.56 2352.04 37.14 2011-05-17 21:02:57.000 137 33354.08 335.59 2352.01 37.14 2011-05-17 21:02:58.000 137 33354.05 335.56 2351.97 37.14 2011-05-17 21:02:59.000 137 33354.11 335.55 2352.00 37.14 2011-05-17 21:03:00.000 137 33354.14 335.55 2351.95 37.14 2011-05-17 21:03:01.000 137 33354.22 335.55 2351.90 37.14 2011-05-17 21:03:02.000 137 33354.11 335.54 2351.85 37.14 2011-05-17 21:03:03.000 137 33354.13 335.49 2352.08 37.14 2011-05-17 21:03:04.000 137 33354.22 335.57 2351.93 37.14 2011-05-17 21:03:05.000 137 33354.13 335.51 2351.92 37.14 2011-05-17 21:03:06.000 137 33354.19 335.54 2351.91 37.14 2011-05-17 21:03:07.000 137 33354.30 335.55 2351.96 37.14 2011-05-17 21:03:08.000 137 33354.26 335.53 2351.98 37.14 2011-05-17 21:03:09.000 137 33354.25 335.53 2351.91 37.14 2011-05-17 21:03:10.000 137 33354.35 335.51 2351.91 37.14 2011-05-17 21:03:11.000 137 33354.27 335.55 2351.91 37.14 2011-05-17 21:03:12.000 137 33354.29 335.54 2351.93 37.14 2011-05-17 21:03:13.000 137 33354.39 335.58 2351.93 37.14 2011-05-17 21:03:14.000 137 33354.35 335.58 2351.91 37.14 2011-05-17 21:03:15.000 137 33354.48 335.58 2351.98 37.14 2011-05-17 21:03:16.000 137 33354.48 335.58 2351.97 37.14 2011-05-17 21:03:17.000 137 33354.49 335.57 2351.91 37.14 2011-05-17 21:03:18.000 137 33354.54 335.60 2351.94 37.14 2011-05-17 21:03:19.000 137 33354.53 335.61 2351.96 37.14 2011-05-17 21:03:20.000 137 33354.45 335.62 2351.90 37.14 2011-05-17 21:03:21.000 137 33354.58 335.57 2351.91 37.14 2011-05-17 21:03:22.000 137 33354.65 335.60 2351.89 37.14 2011-05-17 21:03:23.000 137 33354.59 335.57 2351.98 37.14 2011-05-17 21:03:24.000 137 33354.71 335.60 2351.92 37.14 2011-05-17 21:03:25.000 137 33354.61 335.58 2351.95 37.14 2011-05-17 21:03:26.000 137 33354.66 335.56 2351.85 37.14 2011-05-17 21:03:27.000 137 33354.72 335.62 2351.78 37.14 2011-05-17 21:03:28.000 137 33354.80 335.59 2351.89 37.14 2011-05-17 21:03:29.000 137 33354.74 335.55 2351.92 37.14 2011-05-17 21:03:30.000 137 33354.71 335.59 2351.81 37.14 2011-05-17 21:03:31.000 137 33354.66 335.60 2351.87 37.14 2011-05-17 21:03:32.000 137 33354.69 335.58 2351.73 37.14 2011-05-17 21:03:33.000 137 33354.64 335.55 2351.89 37.14 2011-05-17 21:03:34.000 137 33354.72 335.54 2351.84 37.14 2011-05-17 21:03:35.000 137 33354.62 335.55 2351.79 37.14 2011-05-17 21:03:36.000 137 33354.81 335.58 2351.74 37.14 2011-05-17 21:03:37.000 137 33354.58 335.55 2351.69 37.14 2011-05-17 21:03:38.000 137 33354.70 335.53 2351.73 37.14 2011-05-17 21:03:39.000 137 33354.66 335.59 2351.84 37.14 2011-05-17 21:03:40.000 137 33354.71 335.52 2351.74 37.14 2011-05-17 21:03:41.000 137 33354.66 335.53 2351.79 37.14 2011-05-17 21:03:42.000 137 33354.77 335.55 2351.77 37.14 2011-05-17 21:03:43.000 137 33354.72 335.55 2351.77 37.14 2011-05-17 21:03:44.000 137 33354.72 335.50 2351.74 37.14 2011-05-17 21:03:45.000 137 33354.76 335.55 2351.78 37.14 2011-05-17 21:03:46.000 137 33354.80 335.54 2351.82 37.14 2011-05-17 21:03:47.000 137 33354.74 335.55 2351.80 37.14 2011-05-17 21:03:48.000 137 33354.72 335.55 2351.83 37.14 2011-05-17 21:03:49.000 137 33354.73 335.53 2351.76 37.14 2011-05-17 21:03:50.000 137 33354.80 335.51 2351.77 37.14 2011-05-17 21:03:51.000 137 33354.82 335.49 2351.78 37.14 2011-05-17 21:03:52.000 137 33354.88 335.51 2351.81 37.14 2011-05-17 21:03:53.000 137 33354.72 335.51 2351.76 37.14 2011-05-17 21:03:54.000 137 33354.83 335.51 2351.79 37.14 2011-05-17 21:03:55.000 137 33354.73 335.47 2351.72 37.14 2011-05-17 21:03:56.000 137 33354.72 335.49 2351.74 37.14 2011-05-17 21:03:57.000 137 33354.70 335.52 2351.77 37.14 2011-05-17 21:03:58.000 137 33354.68 335.47 2351.85 37.14 2011-05-17 21:03:59.000 137 33354.71 335.46 2351.76 37.14 2011-05-17 21:04:00.000 137 33354.69 335.47 2351.80 37.14 2011-05-17 21:04:01.000 137 33354.61 335.51 2351.70 37.14 2011-05-17 21:04:02.000 137 33354.49 335.49 2351.72 37.14 2011-05-17 21:04:03.000 137 33354.63 335.44 2351.73 37.14 2011-05-17 21:04:04.000 137 33354.50 335.42 2351.78 37.14 2011-05-17 21:04:05.000 137 33354.51 335.47 2351.74 37.14 2011-05-17 21:04:06.000 137 33354.48 335.44 2351.74 37.14 2011-05-17 21:04:07.000 137 33354.51 335.42 2351.74 37.14 2011-05-17 21:04:08.000 137 33354.58 335.44 2351.69 37.14 2011-05-17 21:04:09.000 137 33354.55 335.42 2351.68 37.14 2011-05-17 21:04:10.000 137 33354.51 335.45 2351.86 37.14 2011-05-17 21:04:11.000 137 33354.58 335.40 2351.84 37.14 2011-05-17 21:04:12.000 137 33354.41 335.40 2351.73 37.14 2011-05-17 21:04:13.000 137 33354.50 335.41 2351.82 37.14 2011-05-17 21:04:14.000 137 33354.51 335.37 2351.76 37.14 2011-05-17 21:04:15.000 137 33354.59 335.40 2351.77 37.14 2011-05-17 21:04:16.000 137 33354.55 335.40 2351.76 37.14 2011-05-17 21:04:17.000 137 33354.51 335.37 2351.76 37.14 2011-05-17 21:04:18.000 137 33354.44 335.40 2351.74 37.14 2011-05-17 21:04:19.000 137 33354.59 335.35 2351.80 37.14 2011-05-17 21:04:20.000 137 33354.53 335.40 2351.77 37.14 2011-05-17 21:04:21.000 137 33354.50 335.38 2351.79 37.14 2011-05-17 21:04:22.000 137 33354.56 335.38 2351.82 37.14 2011-05-17 21:04:23.000 137 33354.56 335.36 2351.80 37.14 2011-05-17 21:04:24.000 137 33354.58 335.41 2351.79 37.14 2011-05-17 21:04:25.000 137 33354.72 335.35 2351.74 37.14 2011-05-17 21:04:26.000 137 33354.55 335.33 2351.71 37.14 2011-05-17 21:04:27.000 137 33354.58 335.34 2351.67 37.14 2011-05-17 21:04:28.000 137 33354.69 335.35 2351.78 37.14 2011-05-17 21:04:29.000 137 33354.66 335.32 2351.79 37.14 2011-05-17 21:04:30.000 137 33354.66 335.33 2351.80 37.14 2011-05-17 21:04:31.000 137 33354.71 335.32 2351.74 37.14 2011-05-17 21:04:32.000 137 33354.75 335.34 2351.76 37.14 2011-05-17 21:04:33.000 137 33354.74 335.34 2351.74 37.14 2011-05-17 21:04:34.000 137 33354.76 335.35 2351.69 37.14 2011-05-17 21:04:35.000 137 33354.78 335.35 2351.72 37.14 2011-05-17 21:04:36.000 137 33354.98 335.35 2351.77 37.14 2011-05-17 21:04:37.000 137 33354.75 335.34 2351.82 37.14 2011-05-17 21:04:38.000 137 33354.88 335.32 2351.71 37.14 2011-05-17 21:04:39.000 137 33354.84 335.32 2351.67 37.14 2011-05-17 21:04:40.000 137 33354.96 335.35 2351.72 37.14 2011-05-17 21:04:41.000 137 33354.92 335.35 2351.67 37.14 2011-05-17 21:04:42.000 137 33354.97 335.33 2351.74 37.14 2011-05-17 21:04:43.000 137 33355.07 335.32 2351.63 37.14 2011-05-17 21:04:44.000 137 33355.17 335.32 2351.68 37.14 2011-05-17 21:04:45.000 137 33355.10 335.33 2351.60 37.15 2011-05-17 21:04:46.000 137 33355.18 335.34 2351.64 37.14 2011-05-17 21:04:47.000 137 33355.19 335.38 2351.73 37.14 2011-05-17 21:04:48.000 137 33355.28 335.36 2351.70 37.15 2011-05-17 21:04:49.000 137 33355.29 335.31 2351.74 37.14 2011-05-17 21:04:50.000 137 33355.33 335.33 2351.67 37.15 2011-05-17 21:04:51.000 137 33355.23 335.33 2351.72 37.15 2011-05-17 21:04:52.000 137 33355.26 335.42 2351.62 37.14 2011-05-17 21:04:53.000 137 33355.39 335.40 2351.72 37.15 2011-05-17 21:04:54.000 137 33355.41 335.38 2351.60 37.15 2011-05-17 21:04:55.000 137 33355.36 335.38 2351.64 37.15 2011-05-17 21:04:56.000 137 33355.44 335.40 2351.60 37.15 2011-05-17 21:04:57.000 137 33355.40 335.42 2351.61 37.14 2011-05-17 21:04:58.000 137 33355.41 335.38 2351.68 37.15 2011-05-17 21:04:59.000 137 33355.38 335.41 2351.64 37.15 2011-05-17 21:05:00.000 137 33355.30 335.39 2351.63 37.15 2011-05-17 21:05:01.000 137 33355.40 335.38 2351.58 37.14 2011-05-17 21:05:02.000 137 33355.34 335.39 2351.62 37.15 2011-05-17 21:05:03.000 137 33355.37 335.39 2351.59 37.15 2011-05-17 21:05:04.000 137 33355.29 335.40 2351.62 37.15 2011-05-17 21:05:05.000 137 33355.30 335.44 2351.60 37.15 2011-05-17 21:05:06.000 137 33355.33 335.37 2351.62 37.15 2011-05-17 21:05:07.000 137 33355.27 335.41 2351.55 37.15 2011-05-17 21:05:08.000 137 33355.27 335.35 2351.59 37.15 2011-05-17 21:05:09.000 137 33355.31 335.37 2351.60 37.15 2011-05-17 21:05:10.000 137 33355.35 335.46 2351.55 37.15 2011-05-17 21:05:11.000 137 33355.34 335.40 2351.57 37.15 2011-05-17 21:05:12.000 137 33355.32 335.41 2351.57 37.15 2011-05-17 21:05:13.000 137 33355.31 335.37 2351.57 37.15 2011-05-17 21:05:14.000 137 33355.37 335.40 2351.65 37.15 2011-05-17 21:05:15.000 137 33355.41 335.40 2351.61 37.15 2011-05-17 21:05:16.000 137 33355.38 335.39 2351.62 37.15 2011-05-17 21:05:17.000 137 33355.36 335.44 2351.60 37.15 2011-05-17 21:05:18.000 137 33355.37 335.43 2351.55 37.15 2011-05-17 21:05:19.000 137 33355.37 335.39 2351.58 37.15 2011-05-17 21:05:20.000 137 33355.50 335.39 2351.64 37.15 2011-05-17 21:05:21.000 137 33355.46 335.40 2351.62 37.15 2011-05-17 21:05:22.000 137 33355.51 335.44 2351.62 37.15 2011-05-17 21:05:23.000 137 33355.46 335.42 2351.54 37.15 2011-05-17 21:05:24.000 137 33355.35 335.39 2351.62 37.15 2011-05-17 21:05:25.000 137 33355.58 335.42 2351.61 37.15 2011-05-17 21:05:26.000 137 33355.55 335.45 2351.67 37.15 2011-05-17 21:05:27.000 137 33355.41 335.45 2351.63 37.15 2011-05-17 21:05:28.000 137 33355.52 335.42 2351.63 37.15 2011-05-17 21:05:29.000 137 33355.43 335.39 2351.62 37.15 2011-05-17 21:05:30.000 137 33355.47 335.41 2351.57 37.15 2011-05-17 21:05:31.000 137 33355.43 335.40 2351.55 37.15 2011-05-17 21:05:32.000 137 33355.33 335.40 2351.59 37.15 2011-05-17 21:05:33.000 137 33355.43 335.43 2351.57 37.15 2011-05-17 21:05:34.000 137 33355.44 335.33 2351.54 37.15 2011-05-17 21:05:35.000 137 33355.36 335.37 2351.66 37.15 2011-05-17 21:05:36.000 137 33355.39 335.37 2351.62 37.15 2011-05-17 21:05:37.000 137 33355.43 335.36 2351.65 37.15 2011-05-17 21:05:38.000 137 33355.31 335.36 2351.60 37.15 2011-05-17 21:05:39.000 137 33355.34 335.34 2351.63 37.15 2011-05-17 21:05:40.000 137 33355.37 335.41 2351.52 37.15 2011-05-17 21:05:41.000 137 33355.40 335.37 2351.62 37.15 2011-05-17 21:05:42.000 137 33355.35 335.40 2351.69 37.15 2011-05-17 21:05:43.000 137 33355.41 335.34 2351.58 37.15 2011-05-17 21:05:44.000 137 33355.38 335.36 2351.65 37.15 2011-05-17 21:05:45.000 137 33355.49 335.38 2351.58 37.15 2011-05-17 21:05:46.000 137 33355.54 335.40 2351.62 37.15 2011-05-17 21:05:47.000 137 33355.62 335.40 2351.65 37.15 2011-05-17 21:05:48.000 137 33355.66 335.36 2351.58 37.15 2011-05-17 21:05:49.000 137 33355.45 335.39 2351.60 37.15 2011-05-17 21:05:50.000 137 33355.60 335.42 2351.59 37.15 2011-05-17 21:05:51.000 137 33355.62 335.38 2351.61 37.15 2011-05-17 21:05:52.000 137 33355.70 335.45 2351.64 37.15 2011-05-17 21:05:53.000 137 33355.77 335.40 2351.62 37.15 2011-05-17 21:05:54.000 137 33355.84 335.39 2351.52 37.15 2011-05-17 21:05:55.000 137 33355.82 335.40 2351.63 37.15 2011-05-17 21:05:56.000 137 33355.74 335.45 2351.62 37.15 2011-05-17 21:05:57.000 137 33355.69 335.41 2351.59 37.15 2011-05-17 21:05:58.000 137 33355.78 335.40 2351.59 37.15 2011-05-17 21:05:59.000 137 33355.81 335.48 2351.64 37.15 2011-05-17 21:06:00.000 137 33355.77 335.47 2351.57 37.15 2011-05-17 21:06:01.000 137 33355.90 335.47 2351.60 37.15 2011-05-17 21:06:02.000 137 33355.74 335.44 2351.59 37.15 2011-05-17 21:06:03.000 137 33355.84 335.44 2351.52 37.15 2011-05-17 21:06:04.000 137 33355.81 335.51 2351.68 37.15 2011-05-17 21:06:05.000 137 33355.85 335.50 2351.58 37.15 2011-05-17 21:06:06.000 137 33355.84 335.51 2351.66 37.15 2011-05-17 21:06:07.000 137 33355.79 335.53 2351.62 37.15 2011-05-17 21:06:08.000 137 33355.87 335.54 2351.62 37.15 2011-05-17 21:06:09.000 137 33355.81 335.51 2351.64 37.15 2011-05-17 21:06:10.000 137 33355.81 335.49 2351.64 37.15 2011-05-17 21:06:11.000 137 33355.79 335.51 2351.65 37.15 2011-05-17 21:06:12.000 137 33355.87 335.56 2351.64 37.15 2011-05-17 21:06:13.000 137 33355.78 335.52 2351.58 37.15 2011-05-17 21:06:14.000 137 33355.81 335.54 2351.65 37.15 2011-05-17 21:06:15.000 137 33355.77 335.55 2351.56 37.15 2011-05-17 21:06:16.000 137 33355.83 335.52 2351.57 37.15 2011-05-17 21:06:17.000 137 33355.86 335.59 2351.59 37.15 2011-05-17 21:06:18.000 137 33355.77 335.62 2351.56 37.15 2011-05-17 21:06:19.000 137 33355.87 335.57 2351.72 37.15 2011-05-17 21:06:20.000 137 33355.83 335.62 2351.67 37.15 2011-05-17 21:06:21.000 137 33355.86 335.57 2351.70 37.15 2011-05-17 21:06:22.000 137 33355.86 335.60 2351.68 37.15 2011-05-17 21:06:23.000 137 33355.83 335.62 2351.61 37.15 2011-05-17 21:06:24.000 137 33355.78 335.62 2351.55 37.15 2011-05-17 21:06:25.000 137 33355.79 335.62 2351.64 37.15 2011-05-17 21:06:26.000 137 33355.95 335.61 2351.62 37.15 2011-05-17 21:06:27.000 137 33355.87 335.56 2351.67 37.15 2011-05-17 21:06:28.000 137 33355.88 335.60 2351.58 37.15 2011-05-17 21:06:29.000 137 33355.85 335.63 2351.66 37.15 2011-05-17 21:06:30.000 137 33355.97 335.60 2351.68 37.15 2011-05-17 21:06:31.000 137 33355.77 335.64 2351.70 37.15 2011-05-17 21:06:32.000 137 33355.95 335.64 2351.70 37.15 2011-05-17 21:06:33.000 137 33355.91 335.65 2351.66 37.15 2011-05-17 21:06:34.000 137 33355.91 335.63 2351.64 37.15 2011-05-17 21:06:35.000 137 33355.79 335.65 2351.64 37.15 2011-05-17 21:06:36.000 137 33355.81 335.62 2351.69 37.15 2011-05-17 21:06:37.000 137 33355.90 335.64 2351.72 37.15 2011-05-17 21:06:38.000 137 33355.79 335.64 2351.77 37.15 2011-05-17 21:06:39.000 137 33355.79 335.63 2351.76 37.15 2011-05-17 21:06:40.000 137 33355.86 335.61 2351.69 37.15 2011-05-17 21:06:41.000 137 33355.71 335.62 2351.75 37.15 2011-05-17 21:06:42.000 137 33355.75 335.62 2351.73 37.15 2011-05-17 21:06:43.000 137 33355.63 335.62 2351.69 37.15 2011-05-17 21:06:44.000 137 33355.72 335.63 2351.76 37.15 2011-05-17 21:06:45.000 137 33355.77 335.62 2351.74 37.15 2011-05-17 21:06:46.000 137 33355.69 335.63 2351.77 37.15 2011-05-17 21:06:47.000 137 33355.68 335.62 2351.72 37.15 2011-05-17 21:06:48.000 137 33355.68 335.62 2351.68 37.15 2011-05-17 21:06:49.000 137 33355.66 335.61 2351.73 37.15 2011-05-17 21:06:50.000 137 33355.77 335.59 2351.76 37.15 2011-05-17 21:06:51.000 137 33355.74 335.60 2351.74 37.15 2011-05-17 21:06:52.000 137 33355.66 335.64 2351.75 37.15 2011-05-17 21:06:53.000 137 33355.71 335.62 2351.77 37.15 2011-05-17 21:06:54.000 137 33355.68 335.62 2351.72 37.15 2011-05-17 21:06:55.000 137 33355.72 335.60 2351.84 37.15 2011-05-17 21:06:56.000 137 33355.75 335.62 2351.68 37.15 2011-05-17 21:06:57.000 137 33355.71 335.61 2351.72 37.15 2011-05-17 21:06:58.000 137 33355.82 335.62 2351.85 37.15 2011-05-17 21:06:59.000 137 33355.77 335.60 2351.79 37.15 2011-05-17 21:07:00.000 137 33355.77 335.58 2351.82 37.15 2011-05-17 21:07:01.000 137 33355.77 335.65 2351.83 37.15 2011-05-17 21:07:02.000 137 33355.74 335.59 2351.83 37.15 2011-05-17 21:07:03.000 137 33355.71 335.57 2351.85 37.15 2011-05-17 21:07:04.000 137 33355.81 335.62 2351.82 37.15 2011-05-17 21:07:05.000 137 33355.75 335.59 2351.82 37.15 2011-05-17 21:07:06.000 137 33355.74 335.61 2351.72 37.15 2011-05-17 21:07:07.000 137 33355.70 335.63 2351.76 37.15 2011-05-17 21:07:08.000 137 33355.82 335.62 2351.76 37.15 2011-05-17 21:07:09.000 137 33355.79 335.61 2351.76 37.15 2011-05-17 21:07:10.000 137 33355.81 335.62 2351.74 37.15 2011-05-17 21:07:11.000 137 33355.72 335.62 2351.74 37.15 2011-05-17 21:07:12.000 137 33355.69 335.61 2351.75 37.15 2011-05-17 21:07:13.000 137 33355.75 335.61 2351.71 37.15 2011-05-17 21:07:14.000 137 33355.72 335.63 2351.73 37.15 2011-05-17 21:07:15.000 137 33355.72 335.65 2351.76 37.15 2011-05-17 21:07:16.000 137 33355.72 335.67 2351.69 37.15 2011-05-17 21:07:17.000 137 33355.68 335.66 2351.72 37.15 2011-05-17 21:07:18.000 137 33355.62 335.67 2351.79 37.15 2011-05-17 21:07:19.000 137 33355.66 335.67 2351.77 37.15 2011-05-17 21:07:20.000 137 33355.76 335.66 2351.83 37.15 2011-05-17 21:07:21.000 137 33355.69 335.66 2351.82 37.15 2011-05-17 21:07:22.000 137 33355.76 335.68 2351.79 37.15 2011-05-17 21:07:23.000 137 33355.69 335.62 2351.74 37.15 2011-05-17 21:07:24.000 137 33355.77 335.65 2351.82 37.15 2011-05-17 21:07:25.000 137 33355.72 335.64 2351.72 37.15 2011-05-17 21:07:26.000 137 33355.69 335.65 2351.79 37.15 2011-05-17 21:07:27.000 137 33355.66 335.68 2351.77 37.15 2011-05-17 21:07:28.000 137 33355.57 335.66 2351.85 37.15 2011-05-17 21:07:29.000 137 33355.54 335.65 2351.76 37.15 2011-05-17 21:07:30.000 137 33355.61 335.63 2351.83 37.15 2011-05-17 21:07:31.000 137 33355.68 335.68 2351.80 37.15 2011-05-17 21:07:32.000 137 33355.56 335.66 2351.84 37.15 2011-05-17 21:07:33.000 137 33355.59 335.63 2351.78 37.15 2011-05-17 21:07:34.000 137 33355.61 335.66 2351.83 37.15 2011-05-17 21:07:35.000 137 33355.62 335.65 2351.83 37.15 2011-05-17 21:07:36.000 137 33355.56 335.65 2351.75 37.15 2011-05-17 21:07:37.000 137 33355.59 335.62 2351.91 37.15 2011-05-17 21:07:38.000 137 33355.65 335.68 2351.90 37.15 2011-05-17 21:07:39.000 137 33355.62 335.67 2351.84 37.15 2011-05-17 21:07:40.000 137 33355.49 335.61 2351.78 37.15 2011-05-17 21:07:41.000 137 33355.51 335.67 2351.88 37.15 2011-05-17 21:07:42.000 137 33355.50 335.63 2351.86 37.15 2011-05-17 21:07:43.000 137 33355.55 335.60 2351.91 37.15 2011-05-17 21:07:44.000 137 33355.36 335.66 2351.88 37.15 2011-05-17 21:07:45.000 137 33355.44 335.65 2351.83 37.15 2011-05-17 21:07:46.000 137 33355.47 335.65 2351.83 37.15 2011-05-17 21:07:47.000 137 33355.39 335.62 2351.78 37.15 2011-05-17 21:07:48.000 137 33355.46 335.67 2351.89 37.15 2011-05-17 21:07:49.000 137 33355.51 335.61 2351.91 37.15 2011-05-17 21:07:50.000 137 33355.39 335.63 2351.85 37.15 2011-05-17 21:07:51.000 137 33355.39 335.61 2351.78 37.15 2011-05-17 21:07:52.000 137 33355.40 335.66 2351.89 37.15 2011-05-17 21:07:53.000 137 33355.31 335.63 2351.80 37.15 2011-05-17 21:07:54.000 137 33355.35 335.62 2351.89 37.15 2011-05-17 21:07:55.000 137 33355.37 335.65 2351.86 37.15 2011-05-17 21:07:56.000 137 33355.16 335.61 2351.86 37.15 2011-05-17 21:07:57.000 137 33355.24 335.59 2351.85 37.15 2011-05-17 21:07:58.000 137 33355.28 335.57 2351.86 37.15 2011-05-17 21:07:59.000 137 33355.25 335.60 2351.95 37.15 2011-05-17 21:08:00.000 137 33355.24 335.59 2351.86 37.15 2011-05-17 21:08:01.000 137 33355.26 335.59 2351.87 37.15 2011-05-17 21:08:02.000 137 33355.09 335.63 2351.91 37.15 2011-05-17 21:08:03.000 137 33355.17 335.64 2351.88 37.15 2011-05-17 21:08:04.000 137 33355.13 335.59 2351.89 37.15 2011-05-17 21:08:05.000 137 33355.15 335.61 2351.95 37.15 2011-05-17 21:08:06.000 137 33355.15 335.61 2351.92 37.15 2011-05-17 21:08:07.000 137 33354.99 335.67 2351.99 37.15 2011-05-17 21:08:08.000 137 33355.06 335.58 2351.90 37.15 2011-05-17 21:08:09.000 137 33355.02 335.58 2351.94 37.15 2011-05-17 21:08:10.000 137 33355.02 335.61 2351.98 37.15 2011-05-17 21:08:11.000 137 33354.93 335.59 2352.05 37.15 2011-05-17 21:08:12.000 137 33354.96 335.61 2351.99 37.15 2011-05-17 21:08:13.000 137 33355.00 335.61 2351.97 37.15 2011-05-17 21:08:14.000 137 33354.87 335.62 2351.99 37.15 2011-05-17 21:08:15.000 137 33354.90 335.64 2351.95 37.15 2011-05-17 21:08:16.000 137 33354.87 335.64 2352.06 37.15 2011-05-17 21:08:17.000 137 33354.89 335.61 2351.99 37.15 2011-05-17 21:08:18.000 137 33354.91 335.61 2352.03 37.15 2011-05-17 21:08:19.000 137 33354.85 335.62 2352.11 37.15 2011-05-17 21:08:20.000 137 33354.84 335.64 2352.02 37.15 2011-05-17 21:08:21.000 137 33354.76 335.64 2351.98 37.15 2011-05-17 21:08:22.000 137 33354.74 335.62 2352.03 37.15 2011-05-17 21:08:23.000 137 33354.78 335.66 2351.98 37.15 2011-05-17 21:08:24.000 137 33354.81 335.67 2352.10 37.15 2011-05-17 21:08:25.000 137 33354.76 335.67 2352.06 37.15 2011-05-17 21:08:26.000 137 33354.72 335.65 2351.98 37.15 2011-05-17 21:08:27.000 137 33354.72 335.63 2352.02 37.15 2011-05-17 21:08:28.000 137 33354.74 335.68 2351.95 37.15 2011-05-17 21:08:29.000 137 33354.68 335.65 2352.02 37.15 2011-05-17 21:08:30.000 137 33354.59 335.65 2352.04 37.15 2011-05-17 21:08:31.000 137 33354.72 335.65 2352.12 37.15 2011-05-17 21:08:32.000 137 33354.69 335.70 2352.05 37.15 2011-05-17 21:08:33.000 137 33354.64 335.69 2352.05 37.15 2011-05-17 21:08:34.000 137 33354.56 335.71 2352.03 37.15 2011-05-17 21:08:35.000 137 33354.62 335.66 2352.09 37.15 2011-05-17 21:08:36.000 137 33354.67 335.66 2352.01 37.15 2011-05-17 21:08:37.000 137 33354.56 335.68 2352.06 37.15 2011-05-17 21:08:38.000 137 33354.57 335.72 2352.05 37.15 2011-05-17 21:08:39.000 137 33354.51 335.69 2352.05 37.15 2011-05-17 21:08:40.000 137 33354.55 335.66 2352.13 37.15 2011-05-17 21:08:41.000 137 33354.47 335.70 2352.03 37.15 2011-05-17 21:08:42.000 137 33354.47 335.69 2352.10 37.15 2011-05-17 21:08:43.000 137 33354.54 335.70 2352.16 37.15 2011-05-17 21:08:44.000 137 33354.48 335.69 2352.15 37.15 2011-05-17 21:08:45.000 137 33354.52 335.71 2352.13 37.15 2011-05-17 21:08:46.000 137 33354.42 335.72 2352.12 37.15 2011-05-17 21:08:47.000 137 33354.42 335.73 2352.17 37.15 2011-05-17 21:08:48.000 137 33354.43 335.70 2352.15 37.15 2011-05-17 21:08:49.000 137 33354.36 335.64 2352.10 37.15 2011-05-17 21:08:50.000 137 33354.32 335.71 2352.14 37.15 2011-05-17 21:08:51.000 137 33354.38 335.71 2352.20 37.15 2011-05-17 21:08:52.000 137 33354.42 335.72 2352.13 37.15 2011-05-17 21:08:53.000 137 33354.39 335.74 2352.12 37.15 2011-05-17 21:08:54.000 137 33354.35 335.74 2352.18 37.15 2011-05-17 21:08:55.000 137 33354.39 335.70 2352.08 37.15 2011-05-17 21:08:56.000 137 33354.36 335.72 2352.15 37.15 2011-05-17 21:08:57.000 137 33354.38 335.77 2352.11 37.15 2011-05-17 21:08:58.000 137 33354.45 335.75 2352.10 37.15 2011-05-17 21:08:59.000 137 33354.43 335.71 2352.13 37.15 2011-05-17 21:09:00.000 137 33354.41 335.72 2352.19 37.15 2011-05-17 21:09:01.000 137 33354.47 335.71 2352.21 37.15 2011-05-17 21:09:02.000 137 33354.53 335.71 2352.13 37.15 2011-05-17 21:09:03.000 137 33354.46 335.69 2352.12 37.15 2011-05-17 21:09:04.000 137 33354.54 335.73 2352.16 37.15 2011-05-17 21:09:05.000 137 33354.44 335.72 2352.10 37.15 2011-05-17 21:09:06.000 137 33354.44 335.72 2352.13 37.15 2011-05-17 21:09:07.000 137 33354.47 335.72 2352.06 37.15 2011-05-17 21:09:08.000 137 33354.43 335.76 2352.07 37.15 2011-05-17 21:09:09.000 137 33354.45 335.74 2352.07 37.15 2011-05-17 21:09:10.000 137 33354.47 335.79 2352.08 37.15 2011-05-17 21:09:11.000 137 33354.56 335.79 2352.13 37.15 2011-05-17 21:09:12.000 137 33354.49 335.73 2352.13 37.15 2011-05-17 21:09:13.000 137 33354.49 335.77 2352.04 37.15 2011-05-17 21:09:14.000 137 33354.47 335.76 2352.03 37.15 2011-05-17 21:09:15.000 137 33354.50 335.77 2352.03 37.15 2011-05-17 21:09:16.000 137 33354.48 335.79 2352.03 37.15 2011-05-17 21:09:17.000 137 33354.52 335.75 2352.08 37.15 2011-05-17 21:09:18.000 137 33354.45 335.76 2352.07 37.15 2011-05-17 21:09:19.000 137 33354.59 335.75 2352.13 37.15 2011-05-17 21:09:20.000 137 33354.59 335.82 2352.10 37.15 2011-05-17 21:09:21.000 137 33354.52 335.78 2352.08 37.15 2011-05-17 21:09:22.000 137 33354.40 335.82 2352.16 37.15 2011-05-17 21:09:23.000 137 33354.57 335.84 2352.13 37.15 2011-05-17 21:09:24.000 137 33354.54 335.79 2352.06 37.15 2011-05-17 21:09:25.000 137 33354.50 335.82 2352.13 37.15 2011-05-17 21:09:26.000 137 33354.56 335.80 2352.06 37.15 2011-05-17 21:09:27.000 137 33354.53 335.82 2352.10 37.15 2011-05-17 21:09:28.000 137 33354.52 335.86 2352.07 37.15 2011-05-17 21:09:29.000 137 33354.50 335.88 2352.13 37.15 2011-05-17 21:09:30.000 137 33354.63 335.85 2352.10 37.15 2011-05-17 21:09:31.000 137 33354.60 335.83 2351.99 37.15 2011-05-17 21:09:32.000 137 33354.58 335.83 2352.04 37.15 2011-05-17 21:09:33.000 137 33354.57 335.84 2352.06 37.15 2011-05-17 21:09:34.000 137 33354.62 335.86 2352.10 37.15 2011-05-17 21:09:35.000 137 33354.59 335.88 2352.02 37.15 2011-05-17 21:09:36.000 137 33354.70 335.84 2352.05 37.15 2011-05-17 21:09:37.000 137 33354.59 335.87 2352.03 37.15 2011-05-17 21:09:38.000 137 33354.65 335.91 2352.08 37.15 2011-05-17 21:09:39.000 137 33354.71 335.88 2352.08 37.15 2011-05-17 21:09:40.000 137 33354.69 335.83 2352.07 37.15 2011-05-17 21:09:41.000 137 33354.68 335.87 2351.95 37.15 2011-05-17 21:09:42.000 137 33354.61 335.89 2352.04 37.15 2011-05-17 21:09:43.000 137 33354.61 335.87 2352.09 37.15 2011-05-17 21:09:44.000 137 33354.66 335.87 2352.02 37.15 2011-05-17 21:09:45.000 137 33354.60 335.92 2352.01 37.15 2011-05-17 21:09:46.000 137 33354.71 335.93 2352.01 37.15 2011-05-17 21:09:47.000 137 33354.61 335.87 2352.06 37.15 2011-05-17 21:09:48.000 137 33354.67 335.86 2352.01 37.15 2011-05-17 21:09:49.000 137 33354.74 335.88 2351.99 37.15 2011-05-17 21:09:50.000 137 33354.63 335.91 2351.98 37.15 2011-05-17 21:09:51.000 137 33354.71 335.91 2351.95 37.15 2011-05-17 21:09:52.000 137 33354.73 335.88 2351.98 37.15 2011-05-17 21:09:53.000 137 33354.72 335.88 2352.02 37.15 2011-05-17 21:09:54.000 137 33354.63 335.87 2352.04 37.15 2011-05-17 21:09:55.000 137 33354.70 335.92 2352.01 37.15 2011-05-17 21:09:56.000 137 33354.75 335.86 2351.94 37.15 2011-05-17 21:09:57.000 137 33354.67 335.84 2352.07 37.15 2011-05-17 21:09:58.000 137 33354.78 335.88 2351.97 37.15 2011-05-17 21:09:59.000 137 33354.67 335.91 2351.95 37.15 2011-05-17 21:10:00.000 137 33354.76 335.87 2352.02 37.15 2011-05-17 21:10:01.000 137 33354.73 335.86 2352.01 37.15 2011-05-17 21:10:02.000 137 33354.75 335.87 2351.95 37.15 2011-05-17 21:10:03.000 137 33354.79 335.83 2351.95 37.15 2011-05-17 21:10:04.000 137 33354.74 335.88 2351.93 37.15 2011-05-17 21:10:05.000 137 33354.64 335.82 2352.03 37.15 2011-05-17 21:10:06.000 137 33354.78 335.82 2352.04 37.15 2011-05-17 21:10:07.000 137 33354.71 335.85 2352.04 37.15 2011-05-17 21:10:08.000 137 33354.78 335.80 2352.03 37.15 2011-05-17 21:10:09.000 137 33354.80 335.82 2351.95 37.15 2011-05-17 21:10:10.000 137 33354.77 335.81 2352.04 37.15 2011-05-17 21:10:11.000 137 33354.78 335.75 2351.93 37.15 2011-05-17 21:10:12.000 137 33354.82 335.73 2351.99 37.15 2011-05-17 21:10:13.000 137 33354.80 335.78 2351.92 37.15 2011-05-17 21:10:14.000 137 33354.61 335.81 2351.94 37.15 2011-05-17 21:10:15.000 137 33354.76 335.78 2351.97 37.15 2011-05-17 21:10:16.000 137 33354.75 335.72 2352.00 37.15 2011-05-17 21:10:17.000 137 33354.76 335.74 2351.95 37.15 2011-05-17 21:10:18.000 137 33354.84 335.74 2351.91 37.15 2011-05-17 21:10:19.000 137 33354.75 335.74 2351.97 37.15 2011-05-17 21:10:20.000 137 33354.77 335.75 2351.96 37.15 2011-05-17 21:10:21.000 137 33354.74 335.73 2351.95 37.15 2011-05-17 21:10:22.000 137 33354.75 335.69 2351.98 37.15 2011-05-17 21:10:23.000 137 33354.78 335.70 2351.93 37.15 2011-05-17 21:10:24.000 137 33354.72 335.72 2351.88 37.15 2011-05-17 21:10:25.000 137 33354.80 335.66 2351.93 37.15 2011-05-17 21:10:26.000 137 33354.87 335.67 2351.91 37.15 2011-05-17 21:10:27.000 137 33354.81 335.65 2351.94 37.15 2011-05-17 21:10:28.000 137 33354.76 335.75 2351.87 37.15 2011-05-17 21:10:29.000 137 33354.90 335.70 2352.00 37.15 2011-05-17 21:10:30.000 137 33354.82 335.71 2351.90 37.15 2011-05-17 21:10:31.000 137 33354.87 335.69 2351.93 37.15 2011-05-17 21:10:32.000 137 33354.74 335.71 2351.91 37.15 2011-05-17 21:10:33.000 137 33354.78 335.72 2351.96 37.15 2011-05-17 21:10:34.000 137 33354.87 335.77 2351.86 37.15 2011-05-17 21:10:35.000 137 33354.90 335.75 2351.94 37.15 2011-05-17 21:10:36.000 137 33354.87 335.71 2351.96 37.15 2011-05-17 21:10:37.000 137 33354.91 335.71 2351.89 37.15 2011-05-17 21:10:38.000 137 33354.99 335.72 2351.94 37.15 2011-05-17 21:10:39.000 137 33354.88 335.74 2351.90 37.15 2011-05-17 21:10:40.000 137 33354.81 335.71 2351.80 37.15 2011-05-17 21:10:41.000 137 33354.87 335.76 2352.01 37.15 2011-05-17 21:10:42.000 137 33354.94 335.74 2351.87 37.15 2011-05-17 21:10:43.000 137 33354.77 335.77 2351.86 37.15 2011-05-17 21:10:44.000 137 33354.95 335.77 2351.95 37.15 2011-05-17 21:10:45.000 137 33354.82 335.79 2351.93 37.15 2011-05-17 21:10:46.000 137 33354.88 335.77 2351.90 37.15 2011-05-17 21:10:47.000 137 33354.92 335.76 2351.91 37.15 2011-05-17 21:10:48.000 137 33354.91 335.78 2351.88 37.15 2011-05-17 21:10:49.000 137 33355.00 335.80 2351.91 37.15 2011-05-17 21:10:50.000 137 33355.00 335.76 2351.89 37.15 2011-05-17 21:10:51.000 137 33354.92 335.79 2351.91 37.15 2011-05-17 21:10:52.000 137 33354.99 335.77 2351.86 37.15 2011-05-17 21:10:53.000 137 33355.01 335.80 2351.78 37.15 2011-05-17 21:10:54.000 137 33354.95 335.82 2351.82 37.15 2011-05-17 21:10:55.000 137 33355.03 335.81 2351.89 37.15 2011-05-17 21:10:56.000 137 33354.96 335.83 2351.86 37.15 2011-05-17 21:10:57.000 137 33355.01 335.83 2351.83 37.15 2011-05-17 21:10:58.000 137 33354.96 335.86 2351.88 37.15 2011-05-17 21:10:59.000 137 33355.06 335.87 2351.86 37.15 2011-05-17 21:11:00.000 137 33355.00 335.87 2351.84 37.15 2011-05-17 21:11:01.000 137 33355.07 335.90 2351.80 37.15 2011-05-17 21:11:02.000 137 33355.06 335.88 2351.86 37.15 2011-05-17 21:11:03.000 137 33355.07 335.87 2351.88 37.15 2011-05-17 21:11:04.000 137 33354.98 335.89 2351.82 37.15 2011-05-17 21:11:05.000 137 33355.10 335.84 2351.92 37.15 2011-05-17 21:11:06.000 137 33355.08 335.84 2351.85 37.15 2011-05-17 21:11:07.000 137 33355.10 335.86 2351.85 37.15 2011-05-17 21:11:08.000 137 33355.00 335.87 2351.87 37.15 2011-05-17 21:11:09.000 137 33355.03 335.86 2351.86 37.15 2011-05-17 21:11:10.000 137 33355.00 335.88 2351.79 37.15 2011-05-17 21:11:11.000 137 33355.04 335.82 2351.82 37.15 2011-05-17 21:11:12.000 137 33355.10 335.88 2351.91 37.15 2011-05-17 21:11:13.000 137 33355.06 335.86 2351.81 37.15 2011-05-17 21:11:14.000 137 33354.97 335.86 2351.92 37.15 2011-05-17 21:11:15.000 137 33355.09 335.85 2351.83 37.15 2011-05-17 21:11:16.000 137 33355.11 335.86 2351.86 37.15 2011-05-17 21:11:17.000 137 33355.09 335.87 2351.84 37.15 2011-05-17 21:11:18.000 137 33355.18 335.86 2351.87 37.15 2011-05-17 21:11:19.000 137 33355.20 335.87 2351.84 37.15 2011-05-17 21:11:20.000 137 33355.12 335.86 2351.81 37.15 2011-05-17 21:11:21.000 137 33355.26 335.84 2351.82 37.15 2011-05-17 21:11:22.000 137 33355.15 335.87 2351.86 37.15 2011-05-17 21:11:23.000 137 33355.22 335.92 2351.85 37.15 2011-05-17 21:11:24.000 137 33355.19 335.86 2351.85 37.15 2011-05-17 21:11:25.000 137 33355.32 335.88 2351.87 37.15 2011-05-17 21:11:26.000 137 33355.26 335.91 2351.92 37.16 2011-05-17 21:11:27.000 137 33355.22 335.88 2351.85 37.15 2011-05-17 21:11:28.000 137 33355.41 335.92 2351.77 37.16 2011-05-17 21:11:29.000 137 33355.28 335.89 2351.79 37.15 2011-05-17 21:11:30.000 137 33355.27 335.89 2351.72 37.16 2011-05-17 21:11:31.000 137 33355.33 335.91 2351.72 37.16 2011-05-17 21:11:32.000 137 33355.29 335.93 2351.86 37.16 2011-05-17 21:11:33.000 137 33355.39 335.91 2351.87 37.16 2011-05-17 21:11:34.000 137 33355.34 335.93 2351.89 37.15 2011-05-17 21:11:35.000 137 33355.41 335.90 2351.75 37.16 2011-05-17 21:11:36.000 137 33355.51 335.91 2351.83 37.16 2011-05-17 21:11:37.000 137 33355.32 335.92 2351.81 37.15 2011-05-17 21:11:38.000 137 33355.50 335.95 2351.79 37.15 2011-05-17 21:11:39.000 137 33355.46 335.93 2351.83 37.16 2011-05-17 21:11:40.000 137 33355.49 335.98 2351.78 37.15 2011-05-17 21:11:41.000 137 33355.42 335.94 2351.76 37.15 2011-05-17 21:11:42.000 137 33355.47 335.94 2351.73 37.16 2011-05-17 21:11:43.000 137 33355.43 335.96 2351.77 37.16 2011-05-17 21:11:44.000 137 33355.39 335.94 2351.86 37.16 2011-05-17 21:11:45.000 137 33355.43 335.95 2351.81 37.16 2011-05-17 21:11:46.000 137 33355.41 336.02 2351.88 37.16 2011-05-17 21:11:47.000 137 33355.38 335.93 2351.78 37.16 2011-05-17 21:11:48.000 137 33355.45 335.98 2351.85 37.15 2011-05-17 21:11:49.000 137 33355.53 336.00 2351.86 37.16 2011-05-17 21:11:50.000 137 33355.43 335.98 2351.80 37.15 2011-05-17 21:11:51.000 137 33355.47 335.99 2351.83 37.16 2011-05-17 21:11:52.000 137 33355.42 335.98 2351.76 37.16 2011-05-17 21:11:53.000 137 33355.41 336.00 2351.82 37.16 2011-05-17 21:11:54.000 137 33355.49 336.00 2351.79 37.16 2011-05-17 21:11:55.000 137 33355.44 336.02 2351.86 37.16 2011-05-17 21:11:56.000 137 33355.49 335.99 2351.77 37.16 2011-05-17 21:11:57.000 137 33355.50 336.00 2351.76 37.16 2011-05-17 21:11:58.000 137 33355.44 336.00 2351.80 37.16 2011-05-17 21:11:59.000 137 33355.54 335.95 2351.85 37.16 2011-05-17 21:12:00.000 137 33355.57 335.99 2351.77 37.16 2011-05-17 21:12:01.000 137 33355.57 335.99 2351.85 37.16 2011-05-17 21:12:02.000 137 33355.62 335.93 2351.76 37.16 2011-05-17 21:12:03.000 137 33355.58 335.94 2351.77 37.15 2011-05-17 21:12:04.000 137 33355.62 335.96 2351.73 37.16 2011-05-17 21:12:05.000 137 33355.63 336.00 2351.80 37.16 2011-05-17 21:12:06.000 137 33355.64 335.99 2351.81 37.16 2011-05-17 21:12:07.000 137 33355.64 336.02 2351.79 37.16 2011-05-17 21:12:08.000 137 33355.60 335.96 2351.77 37.16 2011-05-17 21:12:09.000 137 33355.62 335.95 2351.83 37.16 2011-05-17 21:12:10.000 137 33355.68 336.01 2351.73 37.16 2011-05-17 21:12:11.000 137 33355.66 335.96 2351.78 37.16 2011-05-17 21:12:12.000 137 33355.73 335.98 2351.85 37.16 2011-05-17 21:12:13.000 137 33355.61 335.96 2351.85 37.16 2011-05-17 21:12:14.000 137 33355.74 335.97 2351.85 37.16 2011-05-17 21:12:15.000 137 33355.63 335.96 2351.76 37.16 2011-05-17 21:12:16.000 137 33355.64 336.00 2351.77 37.16 2011-05-17 21:12:17.000 137 33355.69 335.97 2351.75 37.16 2011-05-17 21:12:18.000 137 33355.64 335.97 2351.73 37.16 2011-05-17 21:12:19.000 137 33355.62 335.98 2351.80 37.16 2011-05-17 21:12:20.000 137 33355.74 335.98 2351.76 37.16 2011-05-17 21:12:21.000 137 33355.66 336.00 2351.77 37.16 2011-05-17 21:12:22.000 137 33355.62 335.94 2351.72 37.16 2011-05-17 21:12:23.000 137 33355.64 335.96 2351.79 37.16 2011-05-17 21:12:24.000 137 33355.74 336.03 2351.70 37.16 2011-05-17 21:12:25.000 137 33355.55 336.01 2351.74 37.16 2011-05-17 21:12:26.000 137 33355.74 336.00 2351.85 37.16 2011-05-17 21:12:27.000 137 33355.68 336.03 2351.77 37.16 2011-05-17 21:12:28.000 137 33355.64 336.01 2351.76 37.16 2011-05-17 21:12:29.000 137 33355.49 336.04 2351.71 37.16 2011-05-17 21:12:30.000 137 33355.56 336.00 2351.76 37.16 2011-05-17 21:12:31.000 137 33355.74 336.02 2351.72 37.16 2011-05-17 21:12:32.000 137 33355.68 336.02 2351.82 37.16 2011-05-17 21:12:33.000 137 33355.67 336.04 2351.80 37.16 2011-05-17 21:12:34.000 137 33355.81 336.01 2351.77 37.16 2011-05-17 21:12:35.000 137 33355.75 336.01 2351.75 37.16 2011-05-17 21:12:36.000 137 33355.68 336.01 2351.70 37.16 2011-05-17 21:12:37.000 137 33355.66 336.01 2351.83 37.16 2011-05-17 21:12:38.000 137 33355.83 336.04 2351.78 37.16 2011-05-17 21:12:39.000 137 33355.72 336.05 2351.74 37.16 2011-05-17 21:12:40.000 137 33355.73 336.03 2351.73 37.16 2011-05-17 21:12:41.000 137 33355.83 336.04 2351.80 37.16 2011-05-17 21:12:42.000 137 33355.72 336.07 2351.77 37.16 2011-05-17 21:12:43.000 137 33355.78 336.02 2351.81 37.16 2011-05-17 21:12:44.000 137 33355.63 336.04 2351.79 37.16 2011-05-17 21:12:45.000 137 33355.72 336.05 2351.74 37.16 2011-05-17 21:12:46.000 137 33355.71 336.05 2351.80 37.16 2011-05-17 21:12:47.000 137 33355.72 336.06 2351.80 37.16 2011-05-17 21:12:48.000 137 33355.81 336.07 2351.80 37.16 2011-05-17 21:12:49.000 137 33355.72 336.03 2351.82 37.16 2011-05-17 21:12:50.000 137 33355.79 336.06 2351.74 37.16 2011-05-17 21:12:51.000 137 33355.76 336.02 2351.74 37.16 2011-05-17 21:12:52.000 137 33355.71 336.02 2351.82 37.16 2011-05-17 21:12:53.000 137 33355.74 336.03 2351.78 37.16 2011-05-17 21:12:54.000 137 33355.73 336.01 2351.80 37.16 2011-05-17 21:12:55.000 137 33355.69 336.06 2351.80 37.16 2011-05-17 21:12:56.000 137 33355.67 336.07 2351.85 37.16 2011-05-17 21:12:57.000 137 33355.71 336.05 2351.84 37.16 2011-05-17 21:12:58.000 137 33355.75 336.03 2351.91 37.16 2011-05-17 21:12:59.000 137 33355.81 335.97 2351.87 37.16 2011-05-17 21:13:00.000 137 33355.76 336.04 2351.85 37.16 2011-05-17 21:13:01.000 137 33355.82 336.06 2351.86 37.16 2011-05-17 21:13:02.000 137 33355.72 336.08 2351.88 37.16 2011-05-17 21:13:03.000 137 33355.79 336.09 2351.85 37.16 2011-05-17 21:13:04.000 137 33355.80 336.03 2351.77 37.16 2011-05-17 21:13:05.000 137 33355.85 336.04 2351.83 37.16 2011-05-17 21:13:06.000 137 33355.79 336.06 2351.82 37.16 2011-05-17 21:13:07.000 137 33355.80 336.02 2351.91 37.16 2011-05-17 21:13:08.000 137 33355.97 336.02 2351.87 37.16 2011-05-17 21:13:09.000 137 33355.85 336.02 2351.88 37.16 2011-05-17 21:13:10.000 137 33355.90 336.00 2351.82 37.16 2011-05-17 21:13:11.000 137 33355.99 336.03 2351.86 37.16 2011-05-17 21:13:12.000 137 33355.98 336.04 2351.76 37.16 2011-05-17 21:13:13.000 137 33355.89 336.04 2351.82 37.16 2011-05-17 21:13:14.000 137 33356.02 336.01 2351.80 37.16 2011-05-17 21:13:15.000 137 33356.02 335.97 2351.78 37.16 2011-05-17 21:13:16.000 137 33356.01 336.06 2351.83 37.16 2011-05-17 21:13:17.000 137 33355.98 336.02 2351.85 37.16 2011-05-17 21:13:18.000 137 33356.00 336.03 2351.79 37.16 2011-05-17 21:13:19.000 137 33355.92 336.06 2351.80 37.16 2011-05-17 21:13:20.000 137 33356.05 336.05 2351.77 37.16 2011-05-17 21:13:21.000 137 33355.96 336.03 2351.81 37.16 2011-05-17 21:13:22.000 137 33355.94 336.02 2351.84 37.16 2011-05-17 21:13:23.000 137 33355.96 336.01 2351.83 37.16 2011-05-17 21:13:24.000 137 33355.98 335.99 2351.76 37.16 2011-05-17 21:13:25.000 137 33355.88 336.05 2351.77 37.16 2011-05-17 21:13:26.000 137 33355.89 335.98 2351.71 37.16 2011-05-17 21:13:27.000 137 33355.88 335.99 2351.74 37.16 2011-05-17 21:13:28.000 137 33355.86 336.00 2351.79 37.16 2011-05-17 21:13:29.000 137 33355.79 336.01 2351.80 37.16 2011-05-17 21:13:30.000 137 33355.85 336.02 2351.73 37.16 2011-05-17 21:13:31.000 137 33355.86 336.00 2351.85 37.16 2011-05-17 21:13:32.000 137 33355.83 335.98 2351.77 37.16 2011-05-17 21:13:33.000 137 33355.79 335.98 2351.76 37.16 2011-05-17 21:13:34.000 137 33355.87 335.98 2351.73 37.16 2011-05-17 21:13:35.000 137 33355.84 335.98 2351.80 37.16 2011-05-17 21:13:36.000 137 33355.77 336.00 2351.83 37.16 2011-05-17 21:13:37.000 137 33355.75 336.00 2351.89 37.16 2011-05-17 21:13:38.000 137 33355.84 336.05 2351.71 37.16 2011-05-17 21:13:39.000 137 33355.81 336.01 2351.71 37.16 2011-05-17 21:13:40.000 137 33355.78 335.97 2351.74 37.16 2011-05-17 21:13:41.000 137 33355.82 336.02 2351.87 37.16 2011-05-17 21:13:42.000 137 33355.85 335.98 2351.79 37.16 2011-05-17 21:13:43.000 137 33355.75 335.96 2351.85 37.16 2011-05-17 21:13:44.000 137 33355.86 335.96 2351.69 37.16 2011-05-17 21:13:45.000 137 33355.86 335.95 2351.75 37.16 2011-05-17 21:13:46.000 137 33355.79 335.97 2351.82 37.16 2011-05-17 21:13:47.000 137 33355.86 335.92 2351.75 37.16 2011-05-17 21:13:48.000 137 33355.86 335.94 2351.86 37.16 2011-05-17 21:13:49.000 137 33355.88 335.97 2351.86 37.16 2011-05-17 21:13:50.000 137 33355.84 335.94 2351.85 37.16 2011-05-17 21:13:51.000 137 33355.85 335.94 2351.76 37.16 2011-05-17 21:13:52.000 137 33355.91 335.94 2351.85 37.16 2011-05-17 21:13:53.000 137 33355.89 335.92 2351.80 37.16 2011-05-17 21:13:54.000 137 33355.84 335.92 2351.80 37.16 2011-05-17 21:13:55.000 137 33355.82 335.94 2351.76 37.16 2011-05-17 21:13:56.000 137 33355.90 335.92 2351.79 37.16 2011-05-17 21:13:57.000 137 33355.74 335.90 2351.78 37.16 2011-05-17 21:13:58.000 137 33355.81 335.90 2351.77 37.16 2011-05-17 21:13:59.000 137 33355.74 335.91 2351.78 37.16 2011-05-17 21:14:00.000 137 33355.78 335.89 2351.77 37.16 2011-05-17 21:14:01.000 137 33355.75 335.91 2351.80 37.16 2011-05-17 21:14:02.000 137 33355.80 335.91 2351.86 37.16 2011-05-17 21:14:03.000 137 33355.78 335.92 2351.84 37.16 2011-05-17 21:14:04.000 137 33355.74 335.92 2351.80 37.16 2011-05-17 21:14:05.000 137 33355.72 335.91 2351.85 37.16 2011-05-17 21:14:06.000 137 33355.75 335.89 2351.80 37.16 2011-05-17 21:14:07.000 137 33355.86 335.91 2351.80 37.16 2011-05-17 21:14:08.000 137 33355.80 335.92 2351.72 37.16 2011-05-17 21:14:09.000 137 33355.69 335.93 2351.70 37.16 2011-05-17 21:14:10.000 137 33355.74 335.93 2351.78 37.16 2011-05-17 21:14:11.000 137 33355.74 335.92 2351.79 37.16 2011-05-17 21:14:12.000 137 33355.63 335.94 2351.89 37.16 2011-05-17 21:14:13.000 137 33355.79 335.95 2351.82 37.16 2011-05-17 21:14:14.000 137 33355.63 335.91 2351.79 37.16 2011-05-17 21:14:15.000 137 33355.60 335.87 2351.76 37.16 2011-05-17 21:14:16.000 137 33355.62 335.86 2351.79 37.16 2011-05-17 21:14:17.000 137 33355.66 335.92 2351.89 37.16 2011-05-17 21:14:18.000 137 33355.66 335.89 2351.82 37.16 2011-05-17 21:14:19.000 137 33355.65 335.96 2351.84 37.16 2011-05-17 21:14:20.000 137 33355.66 335.92 2351.73 37.16 2011-05-17 21:14:21.000 137 33355.65 335.89 2351.77 37.16 2011-05-17 21:14:22.000 137 33355.63 335.94 2351.82 37.16 2011-05-17 21:14:23.000 137 33355.64 335.91 2351.96 37.16 2011-05-17 21:14:24.000 137 33355.57 335.93 2351.83 37.16 2011-05-17 21:14:25.000 137 33355.65 335.89 2351.87 37.16 2011-05-17 21:14:26.000 137 33355.59 335.87 2351.88 37.16 2011-05-17 21:14:27.000 137 33355.65 335.89 2351.83 37.16 2011-05-17 21:14:28.000 137 33355.63 335.89 2351.84 37.16 2011-05-17 21:14:29.000 137 33355.61 335.91 2351.83 37.16 2011-05-17 21:14:30.000 137 33355.61 335.93 2351.85 37.16 2011-05-17 21:14:31.000 137 33355.50 335.91 2351.95 37.16 2011-05-17 21:14:32.000 137 33355.55 335.89 2351.91 37.16 2011-05-17 21:14:33.000 137 33355.56 335.87 2351.83 37.16 2011-05-17 21:14:34.000 137 33355.54 335.87 2351.83 37.16 2011-05-17 21:14:35.000 137 33355.53 335.86 2351.92 37.16 2011-05-17 21:14:36.000 137 33355.54 335.90 2351.83 37.16 2011-05-17 21:14:37.000 137 33355.54 335.84 2351.79 37.16 2011-05-17 21:14:38.000 137 33355.46 335.87 2351.84 37.16 2011-05-17 21:14:39.000 137 33355.49 335.90 2351.86 37.16 2011-05-17 21:14:40.000 137 33355.45 335.88 2351.95 37.16 2011-05-17 21:14:41.000 137 33355.46 335.87 2351.85 37.16 2011-05-17 21:14:42.000 137 33355.49 335.87 2351.87 37.16 2011-05-17 21:14:43.000 137 33355.37 335.90 2351.79 37.16 2011-05-17 21:14:44.000 137 33355.46 335.90 2351.91 37.16 2011-05-17 21:14:45.000 137 33355.40 335.85 2351.86 37.16 2011-05-17 21:14:46.000 137 33355.25 335.86 2351.86 37.16 2011-05-17 21:14:47.000 137 33355.26 335.87 2351.93 37.16 2011-05-17 21:14:48.000 137 33355.24 335.85 2351.90 37.16 2011-05-17 21:14:49.000 137 33355.19 335.85 2351.98 37.16 2011-05-17 21:14:50.000 137 33355.25 335.88 2351.91 37.16 2011-05-17 21:14:51.000 137 33355.18 335.85 2351.89 37.16 2011-05-17 21:14:52.000 137 33355.24 335.81 2351.95 37.16 2011-05-17 21:14:53.000 137 33355.28 335.83 2351.92 37.16 2011-05-17 21:14:54.000 137 33355.22 335.83 2351.94 37.16 2011-05-17 21:14:55.000 137 33355.14 335.86 2351.98 37.16 2011-05-17 21:14:56.000 137 33355.13 335.81 2351.91 37.16 2011-05-17 21:14:57.000 137 33355.15 335.80 2351.92 37.16 2011-05-17 21:14:58.000 137 33355.19 335.79 2351.98 37.16 2011-05-17 21:14:59.000 137 33355.10 335.79 2351.91 37.16 2011-05-17 21:15:00.000 137 33355.03 335.81 2351.96 37.16 2011-05-17 21:15:01.000 137 33355.15 335.80 2351.89 37.16 2011-05-17 21:15:02.000 137 33355.01 335.77 2351.95 37.16 2011-05-17 21:15:03.000 137 33355.07 335.78 2351.93 37.16 2011-05-17 21:15:04.000 137 33355.09 335.78 2351.97 37.16 2011-05-17 21:15:05.000 137 33355.07 335.77 2351.97 37.16 2011-05-17 21:15:06.000 137 33355.04 335.77 2351.96 37.16 2011-05-17 21:15:07.000 137 33355.01 335.73 2352.00 37.16 2011-05-17 21:15:08.000 137 33354.91 335.72 2351.89 37.16 2011-05-17 21:15:09.000 137 33354.92 335.73 2351.89 37.16 2011-05-17 21:15:10.000 137 33354.96 335.72 2351.94 37.16 2011-05-17 21:15:11.000 137 33354.88 335.74 2352.04 37.16 2011-05-17 21:15:12.000 137 33354.82 335.70 2351.88 37.16 2011-05-17 21:15:13.000 137 33354.83 335.75 2351.98 37.16 2011-05-17 21:15:14.000 137 33354.93 335.75 2352.07 37.16 2011-05-17 21:15:15.000 137 33354.87 335.75 2351.99 37.16 2011-05-17 21:15:16.000 137 33354.77 335.72 2351.97 37.16 2011-05-17 21:15:17.000 137 33354.85 335.70 2352.02 37.16 2011-05-17 21:15:18.000 137 33354.87 335.76 2351.96 37.16 2011-05-17 21:15:19.000 137 33354.91 335.71 2352.01 37.16 2011-05-17 21:15:20.000 137 33354.88 335.69 2352.01 37.16 2011-05-17 21:15:21.000 137 33354.87 335.71 2351.99 37.16 2011-05-17 21:15:22.000 137 33354.79 335.68 2351.94 37.16 2011-05-17 21:15:23.000 137 33354.88 335.69 2351.93 37.16 2011-05-17 21:15:24.000 137 33354.84 335.67 2351.99 37.16 2011-05-17 21:15:25.000 137 33354.90 335.66 2352.05 37.16 2011-05-17 21:15:26.000 137 33354.88 335.70 2352.02 37.16 2011-05-17 21:15:27.000 137 33354.87 335.69 2351.97 37.16 2011-05-17 21:15:28.000 137 33354.88 335.65 2352.07 37.16 2011-05-17 21:15:29.000 137 33354.91 335.70 2352.01 37.16 2011-05-17 21:15:30.000 137 33354.81 335.69 2351.99 37.16 2011-05-17 21:15:31.000 137 33354.87 335.71 2351.99 37.16 2011-05-17 21:15:32.000 137 33354.99 335.67 2351.99 37.16 2011-05-17 21:15:33.000 137 33354.87 335.65 2351.92 37.16 2011-05-17 21:15:34.000 137 33354.82 335.66 2351.97 37.16 2011-05-17 21:15:35.000 137 33354.89 335.66 2351.95 37.16 2011-05-17 21:15:36.000 137 33354.81 335.67 2351.82 37.16 2011-05-17 21:15:37.000 137 33354.96 335.65 2351.97 37.16 2011-05-17 21:15:38.000 137 33355.05 335.66 2351.95 37.16 2011-05-17 21:15:39.000 137 33354.94 335.66 2351.94 37.16 2011-05-17 21:15:40.000 137 33354.90 335.70 2351.99 37.16 2011-05-17 21:15:41.000 137 33354.94 335.64 2351.97 37.16 2011-05-17 21:15:42.000 137 33354.88 335.69 2351.90 37.16 2011-05-17 21:15:43.000 137 33354.98 335.74 2352.04 37.16 2011-05-17 21:15:44.000 137 33354.92 335.71 2351.93 37.16 2011-05-17 21:15:45.000 137 33354.99 335.71 2351.92 37.16 2011-05-17 21:15:46.000 137 33354.96 335.74 2351.93 37.16 2011-05-17 21:15:47.000 137 33354.90 335.76 2352.02 37.16 2011-05-17 21:15:48.000 137 33354.90 335.78 2351.97 37.16 2011-05-17 21:15:49.000 137 33354.93 335.75 2351.92 37.16 2011-05-17 21:15:50.000 137 33354.98 335.71 2351.98 37.16 2011-05-17 21:15:51.000 137 33354.94 335.71 2351.92 37.16 2011-05-17 21:15:52.000 137 33354.90 335.76 2351.93 37.16 2011-05-17 21:15:53.000 137 33354.87 335.72 2351.99 37.16 2011-05-17 21:15:54.000 137 33354.85 335.74 2351.91 37.16 2011-05-17 21:15:55.000 137 33354.84 335.78 2352.05 37.16 2011-05-17 21:15:56.000 137 33355.00 335.77 2351.93 37.16 2011-05-17 21:15:57.000 137 33354.93 335.75 2351.97 37.16 2011-05-17 21:15:58.000 137 33354.82 335.75 2351.98 37.16 2011-05-17 21:15:59.000 137 33354.91 335.76 2351.99 37.16 2011-05-17 21:16:00.000 137 33354.79 335.72 2351.97 37.16 2011-05-17 21:16:01.000 137 33354.91 335.75 2352.01 37.16 2011-05-17 21:16:02.000 137 33354.84 335.75 2351.99 37.16 2011-05-17 21:16:03.000 137 33354.81 335.75 2351.97 37.16 2011-05-17 21:16:04.000 137 33354.89 335.80 2351.85 37.16 2011-05-17 21:16:05.000 137 33354.81 335.83 2351.82 37.16 2011-05-17 21:16:06.000 137 33354.77 335.73 2351.92 37.16 2011-05-17 21:16:07.000 137 33354.75 335.77 2351.96 37.16 2011-05-17 21:16:08.000 137 33354.84 335.77 2351.94 37.16 2011-05-17 21:16:09.000 137 33354.82 335.75 2351.95 37.16 2011-05-17 21:16:10.000 137 33354.79 335.74 2351.96 37.16 2011-05-17 21:16:11.000 137 33354.82 335.77 2351.92 37.16 2011-05-17 21:16:12.000 137 33354.73 335.79 2351.93 37.16 2011-05-17 21:16:13.000 137 33354.73 335.74 2351.98 37.16 2011-05-17 21:16:14.000 137 33354.69 335.74 2351.98 37.16 2011-05-17 21:16:15.000 137 33354.66 335.75 2351.95 37.16 2011-05-17 21:16:16.000 137 33354.68 335.73 2351.93 37.16 2011-05-17 21:16:17.000 137 33354.75 335.71 2351.92 37.16 2011-05-17 21:16:18.000 137 33354.71 335.76 2351.93 37.16 2011-05-17 21:16:19.000 137 33354.60 335.72 2351.91 37.16 2011-05-17 21:16:20.000 137 33354.63 335.73 2351.96 37.16 2011-05-17 21:16:21.000 137 33354.63 335.72 2351.95 37.16 2011-05-17 21:16:22.000 137 33354.71 335.68 2351.91 37.16 2011-05-17 21:16:23.000 137 33354.68 335.70 2351.96 37.16 2011-05-17 21:16:24.000 137 33354.58 335.73 2351.94 37.16 2011-05-17 21:16:25.000 137 33354.63 335.72 2351.92 37.16 2011-05-17 21:16:26.000 137 33354.63 335.71 2352.03 37.16 2011-05-17 21:16:27.000 137 33354.56 335.70 2351.95 37.16 2011-05-17 21:16:28.000 137 33354.61 335.74 2351.97 37.16 2011-05-17 21:16:29.000 137 33354.59 335.71 2352.02 37.16 2011-05-17 21:16:30.000 137 33354.58 335.68 2351.94 37.16 2011-05-17 21:16:31.000 137 33354.53 335.70 2351.95 37.16 2011-05-17 21:16:32.000 137 33354.61 335.71 2351.99 37.16 2011-05-17 21:16:33.000 137 33354.51 335.69 2351.99 37.16 2011-05-17 21:16:34.000 137 33354.57 335.71 2352.01 37.16 2011-05-17 21:16:35.000 137 33354.60 335.72 2351.92 37.16 2011-05-17 21:16:36.000 137 33354.56 335.67 2351.99 37.16 2011-05-17 21:16:37.000 137 33354.51 335.69 2352.00 37.16 2011-05-17 21:16:38.000 137 33354.55 335.65 2351.93 37.16 2011-05-17 21:16:39.000 137 33354.50 335.65 2351.93 37.16 2011-05-17 21:16:40.000 137 33354.58 335.69 2351.88 37.16 2011-05-17 21:16:41.000 137 33354.50 335.69 2351.98 37.16 2011-05-17 21:16:42.000 137 33354.48 335.69 2351.92 37.16 2011-05-17 21:16:43.000 137 33354.55 335.67 2352.05 37.16 2011-05-17 21:16:44.000 137 33354.52 335.71 2351.91 37.16 2011-05-17 21:16:45.000 137 33354.51 335.72 2351.86 37.16 2011-05-17 21:16:46.000 137 33354.53 335.68 2351.88 37.16 2011-05-17 21:16:47.000 137 33354.48 335.65 2351.98 37.16 2011-05-17 21:16:48.000 137 33354.45 335.70 2351.92 37.16 2011-05-17 21:16:49.000 137 33354.53 335.69 2351.97 37.16 2011-05-17 21:16:50.000 137 33354.44 335.70 2351.92 37.16 2011-05-17 21:16:51.000 137 33354.47 335.69 2351.97 37.16 2011-05-17 21:16:52.000 137 33354.44 335.66 2351.92 37.16 2011-05-17 21:16:53.000 137 33354.50 335.68 2352.01 37.16 2011-05-17 21:16:54.000 137 33354.38 335.63 2351.99 37.16 2011-05-17 21:16:55.000 137 33354.45 335.66 2351.98 37.16 2011-05-17 21:16:56.000 137 33354.49 335.65 2351.98 37.16 2011-05-17 21:16:57.000 137 33354.50 335.64 2351.96 37.16 2011-05-17 21:16:58.000 137 33354.51 335.71 2352.01 37.16 2011-05-17 21:16:59.000 137 33354.54 335.61 2351.92 37.16 2011-05-17 21:17:00.000 137 33354.53 335.67 2351.87 37.16 2011-05-17 21:17:01.000 137 33354.48 335.66 2351.94 37.16 2011-05-17 21:17:02.000 137 33354.43 335.61 2351.92 37.16 2011-05-17 21:17:03.000 137 33354.46 335.61 2351.90 37.16 2011-05-17 21:17:04.000 137 33354.60 335.65 2351.86 37.16 2011-05-17 21:17:05.000 137 33354.52 335.62 2351.90 37.16 2011-05-17 21:17:06.000 137 33354.57 335.62 2351.91 37.16 2011-05-17 21:17:07.000 137 33354.64 335.61 2351.98 37.16 2011-05-17 21:17:08.000 137 33354.61 335.60 2351.91 37.16 2011-05-17 21:17:09.000 137 33354.56 335.59 2351.96 37.16 2011-05-17 21:17:10.000 137 33354.57 335.64 2351.85 37.16 2011-05-17 21:17:11.000 137 33354.60 335.62 2351.94 37.16 2011-05-17 21:17:12.000 137 33354.59 335.68 2351.85 37.16 2011-05-17 21:17:13.000 137 33354.69 335.59 2351.86 37.16 2011-05-17 21:17:14.000 137 33354.51 335.62 2351.94 37.16 2011-05-17 21:17:15.000 137 33354.57 335.62 2351.92 37.16 2011-05-17 21:17:16.000 137 33354.68 335.63 2351.92 37.16 2011-05-17 21:17:17.000 137 33354.63 335.66 2351.91 37.16 2011-05-17 21:17:18.000 137 33354.70 335.67 2351.89 37.16 2011-05-17 21:17:19.000 137 33354.51 335.69 2351.89 37.16 2011-05-17 21:17:20.000 137 33354.62 335.69 2351.92 37.16 2011-05-17 21:17:21.000 137 33354.60 335.66 2351.88 37.16 2011-05-17 21:17:22.000 137 33354.50 335.64 2351.88 37.16 2011-05-17 21:17:23.000 137 33354.60 335.73 2351.89 37.16 2011-05-17 21:17:24.000 137 33354.51 335.65 2351.85 37.16 2011-05-17 21:17:25.000 137 33354.53 335.70 2351.82 37.16 2011-05-17 21:17:26.000 137 33354.47 335.71 2351.74 37.16 2011-05-17 21:17:27.000 137 33354.46 335.68 2351.84 37.16 2011-05-17 21:17:28.000 137 33354.48 335.73 2351.91 37.16 2011-05-17 21:17:29.000 137 33354.43 335.74 2351.94 37.16 2011-05-17 21:17:30.000 137 33354.43 335.69 2351.85 37.16 2011-05-17 21:17:31.000 137 33354.53 335.76 2351.97 37.16 2011-05-17 21:17:32.000 137 33354.39 335.72 2351.95 37.16 2011-05-17 21:17:33.000 137 33354.44 335.69 2351.88 37.16 2011-05-17 21:17:34.000 137 33354.44 335.71 2351.85 37.16 2011-05-17 21:17:35.000 137 33354.40 335.70 2351.85 37.16 2011-05-17 21:17:36.000 137 33354.43 335.69 2351.86 37.16 2011-05-17 21:17:37.000 137 33354.44 335.74 2351.93 37.16 2011-05-17 21:17:38.000 137 33354.38 335.69 2351.86 37.16 2011-05-17 21:17:39.000 137 33354.33 335.69 2351.82 37.16 2011-05-17 21:17:40.000 137 33354.41 335.75 2351.91 37.16 2011-05-17 21:17:41.000 137 33354.29 335.71 2351.89 37.16 2011-05-17 21:17:42.000 137 33354.39 335.75 2351.86 37.16 2011-05-17 21:17:43.000 137 33354.39 335.68 2351.82 37.16 2011-05-17 21:17:44.000 137 33354.36 335.68 2351.92 37.16 2011-05-17 21:17:45.000 137 33354.47 335.72 2351.90 37.16 2011-05-17 21:17:46.000 137 33354.44 335.68 2351.84 37.16 2011-05-17 21:17:47.000 137 33354.36 335.69 2351.91 37.16 2011-05-17 21:17:48.000 137 33354.35 335.72 2351.92 37.16 2011-05-17 21:17:49.000 137 33354.38 335.72 2351.91 37.16 2011-05-17 21:17:50.000 137 33354.26 335.66 2351.95 37.16 2011-05-17 21:17:51.000 137 33354.38 335.71 2351.95 37.16 2011-05-17 21:17:52.000 137 33354.31 335.68 2351.91 37.16 2011-05-17 21:17:53.000 137 33354.38 335.68 2351.91 37.16 2011-05-17 21:17:54.000 137 33354.31 335.69 2351.94 37.16 2011-05-17 21:17:55.000 137 33354.33 335.68 2351.89 37.16 2011-05-17 21:17:56.000 137 33354.25 335.68 2351.92 37.16 2011-05-17 21:17:57.000 137 33354.23 335.66 2351.96 37.16 2011-05-17 21:17:58.000 137 33354.28 335.65 2351.95 37.16 2011-05-17 21:17:59.000 137 33354.29 335.61 2351.88 37.16 2011-05-17 21:18:00.000 137 33354.17 335.66 2351.89 37.16 2011-05-17 21:18:01.000 137 33354.19 335.62 2351.83 37.16 2011-05-17 21:18:02.000 137 33354.29 335.70 2351.83 37.16 2011-05-17 21:18:03.000 137 33354.19 335.63 2351.84 37.16 2011-05-17 21:18:04.000 137 33354.20 335.62 2351.79 37.16 2011-05-17 21:18:05.000 137 33354.28 335.67 2351.90 37.16 2011-05-17 21:18:06.000 137 33354.35 335.67 2351.86 37.16 2011-05-17 21:18:07.000 137 33354.22 335.64 2351.91 37.16 2011-05-17 21:18:08.000 137 33354.21 335.62 2351.91 37.16 2011-05-17 21:18:09.000 137 33354.20 335.61 2351.87 37.16 2011-05-17 21:18:10.000 137 33354.32 335.60 2351.85 37.16 2011-05-17 21:18:11.000 137 33354.33 335.62 2351.83 37.16 2011-05-17 21:18:12.000 137 33354.41 335.61 2351.90 37.16 2011-05-17 21:18:13.000 137 33354.44 335.61 2351.79 37.16 2011-05-17 21:18:14.000 137 33354.34 335.61 2351.85 37.16 2011-05-17 21:18:15.000 137 33354.36 335.63 2351.85 37.16 2011-05-17 21:18:16.000 137 33354.31 335.60 2351.83 37.16 2011-05-17 21:18:17.000 137 33354.39 335.62 2351.91 37.16 2011-05-17 21:18:18.000 137 33354.43 335.61 2351.88 37.16 2011-05-17 21:18:19.000 137 33354.36 335.61 2351.79 37.16 2011-05-17 21:18:20.000 137 33354.45 335.61 2351.89 37.16 2011-05-17 21:18:21.000 137 33354.33 335.59 2351.84 37.16 2011-05-17 21:18:22.000 137 33354.29 335.61 2351.84 37.16 2011-05-17 21:18:23.000 137 33354.39 335.60 2351.81 37.16 2011-05-17 21:18:24.000 137 33354.37 335.58 2351.79 37.16 2011-05-17 21:18:25.000 137 33354.36 335.65 2351.76 37.16 2011-05-17 21:18:26.000 137 33354.32 335.61 2351.77 37.16 2011-05-17 21:18:27.000 137 33354.38 335.61 2351.81 37.16 2011-05-17 21:18:28.000 137 33354.30 335.57 2351.85 37.16 2011-05-17 21:18:29.000 137 33354.39 335.58 2351.88 37.16 2011-05-17 21:18:30.000 137 33354.43 335.60 2351.76 37.16 2011-05-17 21:18:31.000 137 33354.38 335.59 2351.79 37.16 2011-05-17 21:18:32.000 137 33354.30 335.59 2351.83 37.16 2011-05-17 21:18:33.000 137 33354.33 335.54 2351.88 37.16 2011-05-17 21:18:34.000 137 33354.32 335.55 2351.83 37.16 2011-05-17 21:18:35.000 137 33354.39 335.59 2351.77 37.16 2011-05-17 21:18:36.000 137 33354.45 335.56 2351.77 37.16 2011-05-17 21:18:37.000 137 33354.50 335.56 2351.83 37.16 2011-05-17 21:18:38.000 137 33354.38 335.59 2351.79 37.16 2011-05-17 21:18:39.000 137 33354.29 335.61 2351.84 37.16 2011-05-17 21:18:40.000 137 33354.39 335.61 2351.76 37.16 2011-05-17 21:18:41.000 137 33354.33 335.52 2351.83 37.16 2011-05-17 21:18:42.000 137 33354.38 335.57 2351.83 37.16 2011-05-17 21:18:43.000 137 33354.38 335.57 2351.89 37.16 2011-05-17 21:18:44.000 137 33354.47 335.55 2351.76 37.16 2011-05-17 21:18:45.000 137 33354.40 335.55 2351.74 37.16 2011-05-17 21:18:46.000 137 33354.52 335.55 2351.79 37.16 2011-05-17 21:18:47.000 137 33354.48 335.55 2351.76 37.16 2011-05-17 21:18:48.000 137 33354.51 335.55 2351.90 37.16 2011-05-17 21:18:49.000 137 33354.59 335.57 2351.73 37.16 2011-05-17 21:18:50.000 137 33354.47 335.53 2351.70 37.17 2011-05-17 21:18:51.000 137 33354.52 335.55 2351.75 37.16 2011-05-17 21:18:52.000 137 33354.53 335.57 2351.85 37.16 2011-05-17 21:18:53.000 137 33354.52 335.56 2351.67 37.16 2011-05-17 21:18:54.000 137 33354.50 335.55 2351.70 37.16 2011-05-17 21:18:55.000 137 33354.53 335.57 2351.81 37.16 2011-05-17 21:18:56.000 137 33354.45 335.54 2351.66 37.16 2011-05-17 21:18:57.000 137 33354.52 335.58 2351.76 37.16 2011-05-17 21:18:58.000 137 33354.53 335.55 2351.81 37.16 2011-05-17 21:18:59.000 137 33354.48 335.55 2351.80 37.17 2011-05-17 21:19:00.000 137 33354.56 335.55 2351.83 37.17 2011-05-17 21:19:01.000 137 33354.47 335.55 2351.77 37.16 2011-05-17 21:19:02.000 137 33354.54 335.57 2351.76 37.17 2011-05-17 21:19:03.000 137 33354.44 335.59 2351.73 37.16 2011-05-17 21:19:04.000 137 33354.52 335.56 2351.69 37.16 2011-05-17 21:19:05.000 137 33354.56 335.57 2351.73 37.16 2011-05-17 21:19:06.000 137 33354.46 335.53 2351.72 37.16 2011-05-17 21:19:07.000 137 33354.48 335.57 2351.70 37.16 2011-05-17 21:19:08.000 137 33354.43 335.56 2351.72 37.16 2011-05-17 21:19:09.000 137 33354.53 335.53 2351.71 37.17 2011-05-17 21:19:10.000 137 33354.42 335.51 2351.68 37.17 2011-05-17 21:19:11.000 137 33354.50 335.58 2351.81 37.17 2011-05-17 21:19:12.000 137 33354.44 335.52 2351.70 37.17 2011-05-17 21:19:13.000 137 33354.39 335.50 2351.69 37.17 2011-05-17 21:19:14.000 137 33354.56 335.53 2351.82 37.17 2011-05-17 21:19:15.000 137 33354.57 335.55 2351.77 37.17 2011-05-17 21:19:16.000 137 33354.56 335.51 2351.76 37.17 2011-05-17 21:19:17.000 137 33354.49 335.53 2351.76 37.17 2011-05-17 21:19:18.000 137 33354.46 335.57 2351.70 37.17 2011-05-17 21:19:19.000 137 33354.56 335.52 2351.79 37.17 2011-05-17 21:19:20.000 137 33354.53 335.57 2351.70 37.17 2011-05-17 21:19:21.000 137 33354.55 335.55 2351.74 37.17 2011-05-17 21:19:22.000 137 33354.48 335.53 2351.71 37.17 2011-05-17 21:19:23.000 137 33354.57 335.52 2351.74 37.17 2011-05-17 21:19:24.000 137 33354.57 335.54 2351.70 37.17 2011-05-17 21:19:25.000 137 33354.45 335.51 2351.74 37.17 2011-05-17 21:19:26.000 137 33354.48 335.52 2351.67 37.17 2011-05-17 21:19:27.000 137 33354.66 335.57 2351.79 37.17 2011-05-17 21:19:28.000 137 33354.56 335.61 2351.74 37.17 2011-05-17 21:19:29.000 137 33354.53 335.57 2351.70 37.17 2011-05-17 21:19:30.000 137 33354.55 335.54 2351.73 37.17 2011-05-17 21:19:31.000 137 33354.54 335.55 2351.71 37.17 2011-05-17 21:19:32.000 137 33354.47 335.52 2351.75 37.17 2011-05-17 21:19:33.000 137 33354.54 335.53 2351.72 37.17 2011-05-17 21:19:34.000 137 33354.47 335.51 2351.70 37.17 2011-05-17 21:19:35.000 137 33354.47 335.51 2351.72 37.17 2011-05-17 21:19:36.000 137 33354.46 335.53 2351.79 37.17 2011-05-17 21:19:37.000 137 33354.45 335.55 2351.77 37.17 2011-05-17 21:19:38.000 137 33354.37 335.54 2351.67 37.17 2011-05-17 21:19:39.000 137 33354.48 335.55 2351.72 37.17 2011-05-17 21:19:40.000 137 33354.43 335.53 2351.67 37.17 2011-05-17 21:19:41.000 137 33354.48 335.52 2351.77 37.17 2011-05-17 21:19:42.000 137 33354.43 335.52 2351.65 37.17 2011-05-17 21:19:43.000 137 33354.54 335.50 2351.72 37.17 2011-05-17 21:19:44.000 137 33354.33 335.49 2351.69 37.17 2011-05-17 21:19:45.000 137 33354.57 335.47 2351.64 37.17 2011-05-17 21:19:46.000 137 33354.50 335.46 2351.64 37.17 2011-05-17 21:19:47.000 137 33354.48 335.53 2351.68 37.17 2011-05-17 21:19:48.000 137 33354.43 335.45 2351.67 37.17 2011-05-17 21:19:49.000 137 33354.43 335.46 2351.71 37.17 2011-05-17 21:19:50.000 137 33354.53 335.45 2351.72 37.17 2011-05-17 21:19:51.000 137 33354.45 335.46 2351.66 37.17 2011-05-17 21:19:52.000 137 33354.48 335.44 2351.69 37.17 2011-05-17 21:19:53.000 137 33354.46 335.47 2351.68 37.17 2011-05-17 21:19:54.000 137 33354.45 335.46 2351.73 37.17 2011-05-17 21:19:55.000 137 33354.50 335.46 2351.59 37.17 2011-05-17 21:19:56.000 137 33354.36 335.46 2351.64 37.17 2011-05-17 21:19:57.000 137 33354.48 335.44 2351.75 37.17 2011-05-17 21:19:58.000 137 33354.41 335.46 2351.65 37.17 2011-05-17 21:19:59.000 137 33354.39 335.46 2351.67 37.17 2011-05-17 21:20:00.000 137 33354.46 335.44 2351.74 37.17 2011-05-17 21:20:01.000 137 33354.33 335.53 2351.67 37.17 2011-05-17 21:20:02.000 137 33354.35 335.45 2351.74 37.17 2011-05-17 21:20:03.000 137 33354.54 335.43 2351.70 37.17 2011-05-17 21:20:04.000 137 33354.44 335.45 2351.66 37.17 2011-05-17 21:20:05.000 137 33354.36 335.46 2351.75 37.17 2011-05-17 21:20:06.000 137 33354.45 335.46 2351.70 37.17 2011-05-17 21:20:07.000 137 33354.47 335.46 2351.67 37.17 2011-05-17 21:20:08.000 137 33354.41 335.49 2351.70 37.17 2011-05-17 21:20:09.000 137 33354.36 335.46 2351.64 37.17 2011-05-17 21:20:10.000 137 33354.38 335.50 2351.68 37.17 2011-05-17 21:20:11.000 137 33354.26 335.43 2351.72 37.17 2011-05-17 21:20:12.000 137 33354.34 335.44 2351.69 37.17 2011-05-17 21:20:13.000 137 33354.35 335.49 2351.74 37.17 2011-05-17 21:20:14.000 137 33354.29 335.44 2351.72 37.17 2011-05-17 21:20:15.000 137 33354.28 335.45 2351.66 37.17 2011-05-17 21:20:16.000 137 33354.29 335.44 2351.70 37.17 2011-05-17 21:20:17.000 137 33354.36 335.44 2351.77 37.17 2011-05-17 21:20:18.000 137 33354.31 335.44 2351.66 37.17 2011-05-17 21:20:19.000 137 33354.32 335.42 2351.73 37.17 2011-05-17 21:20:20.000 137 33354.21 335.45 2351.70 37.17 2011-05-17 21:20:21.000 137 33354.23 335.43 2351.68 37.17 2011-05-17 21:20:22.000 137 33354.33 335.42 2351.68 37.17 2011-05-17 21:20:23.000 137 33354.36 335.47 2351.80 37.17 2011-05-17 21:20:24.000 137 33354.31 335.41 2351.68 37.17 2011-05-17 21:20:25.000 137 33354.31 335.46 2351.73 37.17 2011-05-17 21:20:26.000 137 33354.32 335.48 2351.61 37.17 2011-05-17 21:20:27.000 137 33354.38 335.42 2351.70 37.17 2011-05-17 21:20:28.000 137 33354.36 335.44 2351.70 37.17 2011-05-17 21:20:29.000 137 33354.28 335.45 2351.69 37.17 2011-05-17 21:20:30.000 137 33354.34 335.49 2351.75 37.17 2011-05-17 21:20:31.000 137 33354.34 335.45 2351.72 37.17 2011-05-17 21:20:32.000 137 33354.36 335.49 2351.67 37.17 2011-05-17 21:20:33.000 137 33354.33 335.52 2351.72 37.17 2011-05-17 21:20:34.000 137 33354.26 335.48 2351.68 37.17 2011-05-17 21:20:35.000 137 33354.25 335.45 2351.70 37.17 2011-05-17 21:20:36.000 137 33354.26 335.45 2351.70 37.17 2011-05-17 21:20:37.000 137 33354.22 335.47 2351.63 37.17 2011-05-17 21:20:38.000 137 33354.20 335.44 2351.70 37.17 2011-05-17 21:20:39.000 137 33354.17 335.41 2351.64 37.17 2011-05-17 21:20:40.000 137 33354.10 335.41 2351.70 37.17 2011-05-17 21:20:41.000 137 33354.07 335.44 2351.63 37.17 2011-05-17 21:20:42.000 137 33354.14 335.41 2351.65 37.17 2011-05-17 21:20:43.000 137 33354.14 335.46 2351.70 37.17 2011-05-17 21:20:44.000 137 33354.03 335.41 2351.76 37.17 2011-05-17 21:20:45.000 137 33353.98 335.42 2351.72 37.17 2011-05-17 21:20:46.000 137 33353.95 335.40 2351.67 37.17 2011-05-17 21:20:47.000 137 33354.13 335.44 2351.71 37.17 2011-05-17 21:20:48.000 137 33354.09 335.45 2351.76 37.17 2011-05-17 21:20:49.000 137 33354.16 335.43 2351.72 37.17 2011-05-17 21:20:50.000 137 33354.14 335.41 2351.69 37.17 2011-05-17 21:20:51.000 137 33354.12 335.39 2351.71 37.17 2011-05-17 21:20:52.000 137 33354.10 335.38 2351.76 37.17 2011-05-17 21:20:53.000 137 33354.04 335.42 2351.67 37.17 2011-05-17 21:20:54.000 137 33354.06 335.43 2351.73 37.17 2011-05-17 21:20:55.000 137 33354.16 335.45 2351.73 37.17 2011-05-17 21:20:56.000 137 33354.08 335.45 2351.66 37.17 2011-05-17 21:20:57.000 137 33354.20 335.43 2351.81 37.17 2011-05-17 21:20:58.000 137 33354.13 335.41 2351.72 37.17 2011-05-17 21:20:59.000 137 33354.02 335.40 2351.69 37.17 2011-05-17 21:21:00.000 137 33354.06 335.39 2351.72 37.17 2011-05-17 21:21:01.000 137 33354.08 335.43 2351.65 37.17 2011-05-17 21:21:02.000 137 33354.09 335.40 2351.64 37.17 2011-05-17 21:21:03.000 137 33354.03 335.38 2351.71 37.17 2011-05-17 21:21:04.000 137 33353.97 335.40 2351.73 37.17 2011-05-17 21:21:05.000 137 33353.95 335.42 2351.74 37.17 2011-05-17 21:21:06.000 137 33354.03 335.41 2351.70 37.17 2011-05-17 21:21:07.000 137 33353.95 335.40 2351.67 37.17 2011-05-17 21:21:08.000 137 33353.98 335.41 2351.79 37.17 2011-05-17 21:21:09.000 137 33353.99 335.40 2351.73 37.17 2011-05-17 21:21:10.000 137 33354.01 335.41 2351.78 37.17 2011-05-17 21:21:11.000 137 33354.00 335.44 2351.78 37.17 2011-05-17 21:21:12.000 137 33353.97 335.45 2351.58 37.17 2011-05-17 21:21:13.000 137 33353.96 335.36 2351.83 37.17 2011-05-17 21:21:14.000 137 33353.95 335.38 2351.75 37.17 2011-05-17 21:21:15.000 137 33353.95 335.39 2351.74 37.17 2011-05-17 21:21:16.000 137 33353.91 335.39 2351.70 37.17 2011-05-17 21:21:17.000 137 33353.88 335.38 2351.71 37.17 2011-05-17 21:21:18.000 137 33353.81 335.39 2351.73 37.17 2011-05-17 21:21:19.000 137 33353.92 335.38 2351.72 37.17 2011-05-17 21:21:20.000 137 33353.89 335.35 2351.78 37.17 2011-05-17 21:21:21.000 137 33353.91 335.35 2351.67 37.17 2011-05-17 21:21:22.000 137 33353.91 335.37 2351.64 37.17 2011-05-17 21:21:23.000 137 33353.85 335.38 2351.77 37.17 2011-05-17 21:21:24.000 137 33353.84 335.38 2351.74 37.17 2011-05-17 21:21:25.000 137 33353.92 335.41 2351.76 37.17 2011-05-17 21:21:26.000 137 33353.86 335.38 2351.82 37.17 2011-05-17 21:21:27.000 137 33353.84 335.38 2351.73 37.17 2011-05-17 21:21:28.000 137 33353.86 335.39 2351.77 37.17 2011-05-17 21:21:29.000 137 33353.90 335.38 2351.79 37.17 2011-05-17 21:21:30.000 137 33353.87 335.42 2351.76 37.17 2011-05-17 21:21:31.000 137 33353.89 335.43 2351.77 37.17 2011-05-17 21:21:32.000 137 33353.87 335.38 2351.83 37.17 2011-05-17 21:21:33.000 137 33353.85 335.43 2351.83 37.17 2011-05-17 21:21:34.000 137 33353.85 335.41 2351.86 37.17 2011-05-17 21:21:35.000 137 33353.88 335.42 2351.77 37.17 2011-05-17 21:21:36.000 137 33353.87 335.44 2351.73 37.17 2011-05-17 21:21:37.000 137 33353.82 335.39 2351.74 37.17 2011-05-17 21:21:38.000 137 33353.89 335.46 2351.79 37.17 2011-05-17 21:21:39.000 137 33353.85 335.39 2351.76 37.17 2011-05-17 21:21:40.000 137 33353.81 335.37 2351.76 37.17 2011-05-17 21:21:41.000 137 33353.75 335.42 2351.77 37.17 2011-05-17 21:21:42.000 137 33353.83 335.39 2351.88 37.17 2011-05-17 21:21:43.000 137 33353.75 335.42 2351.80 37.17 2011-05-17 21:21:44.000 137 33353.80 335.40 2351.81 37.17 2011-05-17 21:21:45.000 137 33353.79 335.40 2351.82 37.17 2011-05-17 21:21:46.000 137 33353.66 335.40 2351.80 37.17 2011-05-17 21:21:47.000 137 33353.63 335.44 2351.75 37.17 2011-05-17 21:21:48.000 137 33353.64 335.43 2351.74 37.17 2011-05-17 21:21:49.000 137 33353.67 335.42 2351.77 37.17 2011-05-17 21:21:50.000 137 33353.55 335.41 2351.79 37.17 2011-05-17 21:21:51.000 137 33353.61 335.39 2351.71 37.17 2011-05-17 21:21:52.000 137 33353.64 335.41 2351.81 37.17 2011-05-17 21:21:53.000 137 33353.63 335.39 2351.82 37.17 2011-05-17 21:21:54.000 137 33353.58 335.37 2351.79 37.17 2011-05-17 21:21:55.000 137 33353.60 335.37 2351.70 37.17 2011-05-17 21:21:56.000 137 33353.61 335.41 2351.73 37.17 2011-05-17 21:21:57.000 137 33353.49 335.36 2351.77 37.17 2011-05-17 21:21:58.000 137 33353.54 335.37 2351.71 37.17 2011-05-17 21:21:59.000 137 33353.56 335.41 2351.80 37.17 2011-05-17 21:22:00.000 137 33353.53 335.38 2351.79 37.17 2011-05-17 21:22:01.000 137 33353.58 335.39 2351.83 37.17 2011-05-17 21:22:02.000 137 33353.45 335.42 2351.78 37.17 2011-05-17 21:22:03.000 137 33353.58 335.40 2351.85 37.17 2011-05-17 21:22:04.000 137 33353.49 335.39 2351.88 37.17 2011-05-17 21:22:05.000 137 33353.46 335.37 2351.80 37.17 2011-05-17 21:22:06.000 137 33353.48 335.34 2351.77 37.17 2011-05-17 21:22:07.000 137 33353.47 335.38 2351.78 37.17 2011-05-17 21:22:08.000 137 33353.35 335.39 2351.86 37.17 2011-05-17 21:22:09.000 137 33353.44 335.44 2351.79 37.17 2011-05-17 21:22:10.000 137 33353.38 335.41 2351.79 37.17 2011-05-17 21:22:11.000 137 33353.33 335.40 2351.85 37.17 2011-05-17 21:22:12.000 137 33353.38 335.30 2351.80 37.17 2011-05-17 21:22:13.000 137 33353.32 335.39 2351.79 37.17 2011-05-17 21:22:14.000 137 33353.27 335.39 2351.85 37.17 2011-05-17 21:22:15.000 137 33353.37 335.37 2351.89 37.17 2011-05-17 21:22:16.000 137 33353.21 335.36 2351.86 37.17 2011-05-17 21:22:17.000 137 33353.28 335.35 2351.82 37.17 2011-05-17 21:22:18.000 137 33353.20 335.37 2351.82 37.17 2011-05-17 21:22:19.000 137 33353.26 335.36 2351.83 37.17 2011-05-17 21:22:20.000 137 33353.14 335.40 2351.82 37.17 2011-05-17 21:22:21.000 137 33353.11 335.36 2351.91 37.17 2011-05-17 21:22:22.000 137 33353.08 335.35 2351.90 37.17 2011-05-17 21:22:23.000 137 33353.20 335.36 2351.81 37.17 2011-05-17 21:22:24.000 137 33353.21 335.35 2351.76 37.17 2011-05-17 21:22:25.000 137 33353.19 335.40 2351.84 37.17 2011-05-17 21:22:26.000 137 33353.12 335.33 2351.85 37.17 2011-05-17 21:22:27.000 137 33353.11 335.32 2351.81 37.17 2011-05-17 21:22:28.000 137 33353.12 335.35 2351.82 37.17 2011-05-17 21:22:29.000 137 33353.10 335.38 2351.82 37.17 2011-05-17 21:22:30.000 137 33353.09 335.36 2351.85 37.17 2011-05-17 21:22:31.000 137 33353.14 335.33 2351.87 37.17 2011-05-17 21:22:32.000 137 33353.07 335.35 2351.85 37.17 2011-05-17 21:22:33.000 137 33353.00 335.33 2351.92 37.17 2011-05-17 21:22:34.000 137 33353.08 335.33 2351.89 37.17 2011-05-17 21:22:35.000 137 33353.05 335.38 2351.85 37.17 2011-05-17 21:22:36.000 137 33353.02 335.38 2351.85 37.17 2011-05-17 21:22:37.000 137 33353.08 335.38 2351.81 37.17 2011-05-17 21:22:38.000 137 33353.04 335.39 2351.83 37.17 2011-05-17 21:22:39.000 137 33352.95 335.37 2351.85 37.17 2011-05-17 21:22:40.000 137 33353.04 335.38 2351.82 37.17 2011-05-17 21:22:41.000 137 33352.98 335.36 2351.91 37.17 2011-05-17 21:22:42.000 137 33353.05 335.40 2351.91 37.17 2011-05-17 21:22:43.000 137 33353.01 335.39 2351.98 37.17 2011-05-17 21:22:44.000 137 33353.02 335.37 2351.82 37.17 2011-05-17 21:22:45.000 137 33353.04 335.35 2351.85 37.17 2011-05-17 21:22:46.000 137 33352.98 335.35 2351.89 37.17 2011-05-17 21:22:47.000 137 33352.99 335.34 2351.85 37.17 2011-05-17 21:22:48.000 137 33353.02 335.36 2351.86 37.17 2011-05-17 21:22:49.000 137 33352.99 335.34 2351.84 37.17 2011-05-17 21:22:50.000 137 33352.84 335.36 2351.76 37.17 2011-05-17 21:22:51.000 137 33352.94 335.35 2351.91 37.17 2011-05-17 21:22:52.000 137 33352.89 335.33 2351.78 37.17 2011-05-17 21:22:53.000 137 33352.90 335.38 2351.83 37.17 2011-05-17 21:22:54.000 137 33352.86 335.38 2351.82 37.17 2011-05-17 21:22:55.000 137 33352.85 335.41 2351.74 37.17 2011-05-17 21:22:56.000 137 33352.85 335.38 2351.83 37.17 2011-05-17 21:22:57.000 137 33352.82 335.34 2351.86 37.17 2011-05-17 21:22:58.000 137 33352.85 335.35 2351.85 37.17 2011-05-17 21:22:59.000 137 33352.87 335.35 2351.88 37.17 2011-05-17 21:23:00.000 137 33352.89 335.38 2351.85 37.17 2011-05-17 21:23:01.000 137 33352.82 335.35 2351.84 37.17 2011-05-17 21:23:02.000 137 33352.85 335.33 2351.79 37.17 2011-05-17 21:23:03.000 137 33352.80 335.37 2351.92 37.17 2011-05-17 21:23:04.000 137 33352.89 335.36 2351.85 37.17 2011-05-17 21:23:05.000 137 33352.83 335.37 2351.82 37.17 2011-05-17 21:23:06.000 137 33352.80 335.32 2351.87 37.17 2011-05-17 21:23:07.000 137 33352.83 335.40 2351.92 37.17 2011-05-17 21:23:08.000 137 33352.83 335.35 2351.89 37.17 2011-05-17 21:23:09.000 137 33352.77 335.37 2351.88 37.17 2011-05-17 21:23:10.000 137 33352.91 335.35 2351.82 37.17 2011-05-17 21:23:11.000 137 33352.83 335.42 2351.79 37.17 2011-05-17 21:23:12.000 137 33352.90 335.35 2351.87 37.17 2011-05-17 21:23:13.000 137 33352.83 335.35 2351.89 37.17 2011-05-17 21:23:14.000 137 33352.84 335.41 2351.85 37.17 2011-05-17 21:23:15.000 137 33352.98 335.33 2351.83 37.17 2011-05-17 21:23:16.000 137 33352.86 335.32 2351.80 37.17 2011-05-17 21:23:17.000 137 33352.87 335.36 2351.83 37.17 2011-05-17 21:23:18.000 137 33352.90 335.34 2351.82 37.17 2011-05-17 21:23:19.000 137 33352.92 335.31 2351.82 37.17 2011-05-17 21:23:20.000 137 33352.93 335.30 2351.85 37.17 2011-05-17 21:23:21.000 137 33352.99 335.31 2351.80 37.17 2011-05-17 21:23:22.000 137 33353.02 335.30 2351.87 37.17 2011-05-17 21:23:23.000 137 33352.94 335.33 2351.68 37.17 2011-05-17 21:23:24.000 137 33352.97 335.31 2351.80 37.17 2011-05-17 21:23:25.000 137 33353.02 335.32 2351.79 37.17 2011-05-17 21:23:26.000 137 33352.96 335.33 2351.89 37.17 2011-05-17 21:23:27.000 137 33352.90 335.36 2351.82 37.17 2011-05-17 21:23:28.000 137 33352.85 335.33 2351.78 37.17 2011-05-17 21:23:29.000 137 33352.93 335.36 2351.76 37.17 2011-05-17 21:23:30.000 137 33352.92 335.36 2351.87 37.17 2011-05-17 21:23:31.000 137 33352.86 335.36 2351.88 37.17 2011-05-17 21:23:32.000 137 33352.87 335.41 2351.77 37.17 2011-05-17 21:23:33.000 137 33352.94 335.37 2351.78 37.17 2011-05-17 21:23:34.000 137 33352.89 335.36 2351.74 37.17 2011-05-17 21:23:35.000 137 33352.76 335.40 2351.74 37.17 2011-05-17 21:23:36.000 137 33352.88 335.40 2351.80 37.17 2011-05-17 21:23:37.000 137 33352.74 335.40 2351.77 37.17 2011-05-17 21:23:38.000 137 33352.84 335.38 2351.83 37.17 2011-05-17 21:23:39.000 137 33352.83 335.37 2351.81 37.17 2011-05-17 21:23:40.000 137 33352.75 335.37 2351.70 37.17 2011-05-17 21:23:41.000 137 33352.74 335.31 2351.76 37.17 2011-05-17 21:23:42.000 137 33352.77 335.37 2351.72 37.17 2011-05-17 21:23:43.000 137 33352.65 335.35 2351.86 37.17 2011-05-17 21:23:44.000 137 33352.69 335.31 2351.77 37.17 2011-05-17 21:23:45.000 137 33352.65 335.37 2351.79 37.17 2011-05-17 21:23:46.000 137 33352.68 335.35 2351.80 37.17 2011-05-17 21:23:47.000 137 33352.72 335.30 2351.87 37.17 2011-05-17 21:23:48.000 137 33352.66 335.32 2351.82 37.17 2011-05-17 21:23:49.000 137 33352.64 335.27 2351.77 37.17 2011-05-17 21:23:50.000 137 33352.62 335.36 2351.86 37.17 2011-05-17 21:23:51.000 137 33352.62 335.30 2351.88 37.17 2011-05-17 21:23:52.000 137 33352.62 335.35 2351.78 37.17 2011-05-17 21:23:53.000 137 33352.67 335.32 2351.83 37.17 2011-05-17 21:23:54.000 137 33352.61 335.29 2351.80 37.17 2011-05-17 21:23:55.000 137 33352.67 335.27 2351.79 37.17 2011-05-17 21:23:56.000 137 33352.59 335.29 2351.74 37.17 2011-05-17 21:23:57.000 137 33352.60 335.28 2351.71 37.17 2011-05-17 21:23:58.000 137 33352.60 335.27 2351.75 37.17 2011-05-17 21:23:59.000 137 33352.71 335.27 2351.82 37.17 2011-05-17 21:24:00.000 137 33352.66 335.31 2351.78 37.17 2011-05-17 21:24:01.000 137 33352.53 335.26 2351.87 37.17 2011-05-17 21:24:02.000 137 33352.59 335.29 2351.83 37.17 2011-05-17 21:24:03.000 137 33352.60 335.24 2351.83 37.17 2011-05-17 21:24:04.000 137 33352.54 335.26 2351.75 37.17 2011-05-17 21:24:05.000 137 33352.57 335.29 2351.84 37.17 2011-05-17 21:24:06.000 137 33352.59 335.29 2351.80 37.17 2011-05-17 21:24:07.000 137 33352.62 335.25 2351.77 37.17 2011-05-17 21:24:08.000 137 33352.51 335.27 2351.82 37.17 2011-05-17 21:24:09.000 137 33352.55 335.23 2351.85 37.17 2011-05-17 21:24:10.000 137 33352.45 335.21 2351.76 37.17 2011-05-17 21:24:11.000 137 33352.58 335.23 2351.77 37.17 2011-05-17 21:24:12.000 137 33352.54 335.24 2351.75 37.17 2011-05-17 21:24:13.000 137 33352.59 335.21 2351.82 37.17 2011-05-17 21:24:14.000 137 33352.55 335.25 2351.81 37.17 2011-05-17 21:24:15.000 137 33352.61 335.24 2351.77 37.17 2011-05-17 21:24:16.000 137 33352.55 335.23 2351.74 37.17 2011-05-17 21:24:17.000 137 33352.54 335.26 2351.82 37.17 2011-05-17 21:24:18.000 137 33352.51 335.22 2351.74 37.17 2011-05-17 21:24:19.000 137 33352.50 335.24 2351.73 37.17 2011-05-17 21:24:20.000 137 33352.55 335.23 2351.70 37.17 2011-05-17 21:24:21.000 137 33352.45 335.28 2351.75 37.17 2011-05-17 21:24:22.000 137 33352.54 335.28 2351.78 37.17 2011-05-17 21:24:23.000 137 33352.52 335.27 2351.68 37.17 2011-05-17 21:24:24.000 137 33352.58 335.25 2351.80 37.17 2011-05-17 21:24:25.000 137 33352.52 335.26 2351.77 37.17 2011-05-17 21:24:26.000 137 33352.51 335.27 2351.69 37.17 2011-05-17 21:24:27.000 137 33352.46 335.28 2351.74 37.17 2011-05-17 21:24:28.000 137 33352.51 335.21 2351.69 37.17 2011-05-17 21:24:29.000 137 33352.51 335.23 2351.76 37.17 2011-05-17 21:24:30.000 137 33352.49 335.25 2351.72 37.17 2011-05-17 21:24:31.000 137 33352.60 335.28 2351.77 37.17 2011-05-17 21:24:32.000 137 33352.51 335.29 2351.71 37.17 2011-05-17 21:24:33.000 137 33352.53 335.24 2351.67 37.17 2011-05-17 21:24:34.000 137 33352.48 335.24 2351.67 37.17 2011-05-17 21:24:35.000 137 33352.45 335.27 2351.66 37.17 2011-05-17 21:24:36.000 137 33352.51 335.23 2351.73 37.17 2011-05-17 21:24:37.000 137 33352.53 335.25 2351.77 37.17 2011-05-17 21:24:38.000 137 33352.42 335.29 2351.70 37.17 2011-05-17 21:24:39.000 137 33352.53 335.28 2351.74 37.17 2011-05-17 21:24:40.000 137 33352.41 335.26 2351.76 37.17 2011-05-17 21:24:41.000 137 33352.45 335.25 2351.72 37.17 2011-05-17 21:24:42.000 137 33352.52 335.23 2351.71 37.17 2011-05-17 21:24:43.000 137 33352.49 335.21 2351.66 37.17 2011-05-17 21:24:44.000 137 33352.43 335.24 2351.72 37.17 2011-05-17 21:24:45.000 137 33352.46 335.29 2351.73 37.17 2011-05-17 21:24:46.000 137 33352.52 335.27 2351.76 37.17 2011-05-17 21:24:47.000 137 33352.40 335.24 2351.72 37.17 2011-05-17 21:24:48.000 137 33352.45 335.21 2351.67 37.17 2011-05-17 21:24:49.000 137 33352.52 335.22 2351.74 37.17 2011-05-17 21:24:50.000 137 33352.32 335.19 2351.81 37.17 2011-05-17 21:24:51.000 137 33352.52 335.23 2351.68 37.17 2011-05-17 21:24:52.000 137 33352.41 335.25 2351.70 37.17 2011-05-17 21:24:53.000 137 33352.30 335.23 2351.62 37.17 2011-05-17 21:24:54.000 137 33352.42 335.26 2351.70 37.17 2011-05-17 21:24:55.000 137 33352.47 335.21 2351.63 37.17 2011-05-17 21:24:56.000 137 33352.31 335.24 2351.71 37.17 2011-05-17 21:24:57.000 137 33352.39 335.21 2351.67 37.17 2011-05-17 21:24:58.000 137 33352.43 335.22 2351.67 37.17 2011-05-17 21:24:59.000 137 33352.31 335.22 2351.68 37.17 2011-05-17 21:25:00.000 137 33352.44 335.20 2351.62 37.17 2011-05-17 21:25:01.000 137 33352.36 335.24 2351.74 37.17 2011-05-17 21:25:02.000 137 33352.35 335.27 2351.67 37.17 2011-05-17 21:25:03.000 137 33352.39 335.27 2351.68 37.17 2011-05-17 21:25:04.000 137 33352.33 335.28 2351.68 37.17 2011-05-17 21:25:05.000 137 33352.27 335.24 2351.69 37.17 2011-05-17 21:25:06.000 137 33352.23 335.27 2351.74 37.17 2011-05-17 21:25:07.000 137 33352.25 335.26 2351.70 37.18 2011-05-17 21:25:08.000 137 33352.22 335.25 2351.76 37.17 2011-05-17 21:25:09.000 137 33352.31 335.21 2351.70 37.17 2011-05-17 21:25:10.000 137 33352.34 335.22 2351.72 37.17 2011-05-17 21:25:11.000 137 33352.20 335.23 2351.64 37.17 2011-05-17 21:25:12.000 137 33352.19 335.22 2351.76 37.17 2011-05-17 21:25:13.000 137 33352.24 335.25 2351.68 37.18 2011-05-17 21:25:14.000 137 33352.19 335.27 2351.76 37.17 2011-05-17 21:25:15.000 137 33352.21 335.22 2351.68 37.17 2011-05-17 21:25:16.000 137 33352.12 335.22 2351.71 37.17 2011-05-17 21:25:17.000 137 33352.17 335.28 2351.69 37.17 2011-05-17 21:25:18.000 137 33352.18 335.26 2351.74 37.17 2011-05-17 21:25:19.000 137 33352.20 335.26 2351.73 37.17 2011-05-17 21:25:20.000 137 33352.26 335.25 2351.72 37.17 2011-05-17 21:25:21.000 137 33352.24 335.28 2351.68 37.17 2011-05-17 21:25:22.000 137 33352.20 335.25 2351.73 37.17 2011-05-17 21:25:23.000 137 33352.25 335.24 2351.80 37.17 2011-05-17 21:25:24.000 137 33352.27 335.29 2351.74 37.17 2011-05-17 21:25:25.000 137 33352.28 335.29 2351.72 37.18 2011-05-17 21:25:26.000 137 33352.39 335.24 2351.67 37.18 2011-05-17 21:25:27.000 137 33352.49 335.26 2351.66 37.18 2011-05-17 21:25:28.000 137 33352.40 335.24 2351.61 37.18 2011-05-17 21:25:29.000 137 33352.48 335.23 2351.68 37.18 2011-05-17 21:25:30.000 137 33352.43 335.27 2351.72 37.17 2011-05-17 21:25:31.000 137 33352.55 335.22 2351.77 37.18 2011-05-17 21:25:32.000 137 33352.55 335.22 2351.70 37.18 2011-05-17 21:25:33.000 137 33352.51 335.24 2351.73 37.17 2011-05-17 21:25:34.000 137 33352.52 335.20 2351.64 37.17 2011-05-17 21:25:35.000 137 33352.53 335.25 2351.71 37.18 2011-05-17 21:25:36.000 137 33352.61 335.27 2351.68 37.18 2011-05-17 21:25:37.000 137 33352.67 335.27 2351.73 37.18 2011-05-17 21:25:38.000 137 33352.62 335.23 2351.68 37.18 2011-05-17 21:25:39.000 137 33352.64 335.24 2351.50 37.17 2011-05-17 21:25:40.000 137 33352.64 335.22 2351.64 37.17 2011-05-17 21:25:41.000 137 33352.65 335.20 2351.64 37.18 2011-05-17 21:25:42.000 137 33352.67 335.24 2351.62 37.18 2011-05-17 21:25:43.000 137 33352.68 335.18 2351.64 37.18 2011-05-17 21:25:44.000 137 33352.73 335.20 2351.57 37.18 2011-05-17 21:25:45.000 137 33352.61 335.24 2351.58 37.18 2011-05-17 21:25:46.000 137 33352.62 335.21 2351.51 37.18 2011-05-17 21:25:47.000 137 33352.68 335.18 2351.58 37.18 2011-05-17 21:25:48.000 137 33352.72 335.20 2351.56 37.18 2011-05-17 21:25:49.000 137 33352.72 335.19 2351.49 37.18 2011-05-17 21:25:50.000 137 33352.61 335.20 2351.56 37.18 2011-05-17 21:25:51.000 137 33352.68 335.21 2351.56 37.18 2011-05-17 21:25:52.000 137 33352.62 335.18 2351.57 37.18 2011-05-17 21:25:53.000 137 33352.68 335.21 2351.58 37.18 2011-05-17 21:25:54.000 137 33352.69 335.15 2351.67 37.18 2011-05-17 21:25:55.000 137 33352.69 335.18 2351.52 37.18 2011-05-17 21:25:56.000 137 33352.72 335.12 2351.69 37.18 2011-05-17 21:25:57.000 137 33352.68 335.20 2351.62 37.18 2011-05-17 21:25:58.000 137 33352.70 335.18 2351.61 37.18 2011-05-17 21:25:59.000 137 33352.73 335.16 2351.64 37.18 2011-05-17 21:26:00.000 137 33352.81 335.19 2351.57 37.18 2011-05-17 21:26:01.000 137 33352.77 335.17 2351.50 37.18 2011-05-17 21:26:02.000 137 33352.76 335.19 2351.49 37.18 2011-05-17 21:26:03.000 137 33352.73 335.17 2351.55 37.18 2011-05-17 21:26:04.000 137 33352.75 335.14 2351.54 37.18 2011-05-17 21:26:05.000 137 33352.74 335.14 2351.55 37.18 2011-05-17 21:26:06.000 137 33352.72 335.18 2351.53 37.18 2011-05-17 21:26:07.000 137 33352.76 335.23 2351.49 37.18 2011-05-17 21:26:08.000 137 33352.61 335.18 2351.49 37.18 2011-05-17 21:26:09.000 137 33352.71 335.13 2351.60 37.18 2011-05-17 21:26:10.000 137 33352.56 335.16 2351.54 37.18 2011-05-17 21:26:11.000 137 33352.58 335.18 2351.51 37.18 2011-05-17 21:26:12.000 137 33352.56 335.18 2351.51 37.18 2011-05-17 21:26:13.000 137 33352.55 335.18 2351.54 37.18 2011-05-17 21:26:14.000 137 33352.46 335.16 2351.52 37.18 2011-05-17 21:26:15.000 137 33352.51 335.16 2351.59 37.18 2011-05-17 21:26:16.000 137 33352.46 335.16 2351.50 37.18 2011-05-17 21:26:17.000 137 33352.42 335.17 2351.52 37.18 2011-05-17 21:26:18.000 137 33352.36 335.21 2351.57 37.18 2011-05-17 21:26:19.000 137 33352.32 335.23 2351.58 37.18 2011-05-17 21:26:20.000 137 33352.21 335.21 2351.58 37.18 2011-05-17 21:26:21.000 137 33352.27 335.20 2351.64 37.18 2011-05-17 21:26:22.000 137 33352.21 335.19 2351.63 37.18 2011-05-17 21:26:23.000 137 33352.20 335.20 2351.53 37.18 2011-05-17 21:26:24.000 137 33352.18 335.25 2351.67 37.18 2011-05-17 21:26:25.000 137 33352.23 335.18 2351.53 37.18 2011-05-17 21:26:26.000 137 33352.14 335.23 2351.67 37.18 2011-05-17 21:26:27.000 137 33352.11 335.19 2351.63 37.18 2011-05-17 21:26:28.000 137 33352.12 335.24 2351.62 37.18 2011-05-17 21:26:29.000 137 33352.13 335.20 2351.59 37.18 2011-05-17 21:26:30.000 137 33352.15 335.24 2351.62 37.18 2011-05-17 21:26:31.000 137 33351.99 335.28 2351.59 37.18 2011-05-17 21:26:32.000 137 33352.12 335.23 2351.61 37.18 2011-05-17 21:26:33.000 137 33352.04 335.26 2351.68 37.18 2011-05-17 21:26:34.000 137 33352.04 335.30 2351.74 37.18 2011-05-17 21:26:35.000 137 33352.05 335.26 2351.69 37.18 2011-05-17 21:26:36.000 137 33352.07 335.29 2351.58 37.18 2011-05-17 21:26:37.000 137 33351.92 335.24 2351.67 37.18 2011-05-17 21:26:38.000 137 33352.17 335.29 2351.67 37.18 2011-05-17 21:26:39.000 137 33352.09 335.29 2351.62 37.18 2011-05-17 21:26:40.000 137 33352.04 335.27 2351.68 37.18 2011-05-17 21:26:41.000 137 33352.07 335.31 2351.65 37.18 2011-05-17 21:26:42.000 137 33352.02 335.26 2351.61 37.18 2011-05-17 21:26:43.000 137 33351.95 335.30 2351.70 37.18 2011-05-17 21:26:44.000 137 33351.99 335.29 2351.80 37.18 2011-05-17 21:26:45.000 137 33352.10 335.28 2351.74 37.18 2011-05-17 21:26:46.000 137 33352.00 335.25 2351.79 37.18 2011-05-17 21:26:47.000 137 33352.04 335.27 2351.70 37.18 2011-05-17 21:26:48.000 137 33351.99 335.32 2351.74 37.18 2011-05-17 21:26:49.000 137 33351.93 335.28 2351.72 37.18 2011-05-17 21:26:50.000 137 33352.15 335.31 2351.74 37.18 2011-05-17 21:26:51.000 137 33352.07 335.29 2351.71 37.18 2011-05-17 21:26:52.000 137 33352.03 335.27 2351.72 37.18 2011-05-17 21:26:53.000 137 33352.06 335.31 2351.74 37.18 2011-05-17 21:26:54.000 137 33352.01 335.32 2351.77 37.18 2011-05-17 21:26:55.000 137 33351.94 335.29 2351.73 37.18 2011-05-17 21:26:56.000 137 33351.99 335.29 2351.68 37.18 2011-05-17 21:26:57.000 137 33352.02 335.29 2351.71 37.18 2011-05-17 21:26:58.000 137 33351.93 335.31 2351.76 37.18 2011-05-17 21:26:59.000 137 33351.97 335.26 2351.68 37.18 2011-05-17 21:27:00.000 137 33351.99 335.30 2351.71 37.18 2011-05-17 21:27:01.000 137 33352.07 335.32 2351.65 37.18 2011-05-17 21:27:02.000 137 33351.98 335.25 2351.74 37.18 2011-05-17 21:27:03.000 137 33352.04 335.31 2351.73 37.18 2011-05-17 21:27:04.000 137 33352.00 335.31 2351.72 37.18 2011-05-17 21:27:05.000 137 33352.01 335.31 2351.66 37.18 2011-05-17 21:27:06.000 137 33351.95 335.29 2351.68 37.18 2011-05-17 21:27:07.000 137 33351.92 335.32 2351.72 37.18 2011-05-17 21:27:08.000 137 33352.01 335.26 2351.68 37.18 2011-05-17 21:27:09.000 137 33351.99 335.26 2351.64 37.18 2011-05-17 21:27:10.000 137 33351.86 335.31 2351.66 37.18 2011-05-17 21:27:11.000 137 33352.00 335.29 2351.72 37.18 2011-05-17 21:27:12.000 137 33351.94 335.30 2351.67 37.18 2011-05-17 21:27:13.000 137 33352.13 335.30 2351.64 37.18 2011-05-17 21:27:14.000 137 33352.04 335.26 2351.61 37.18 2011-05-17 21:27:15.000 137 33351.99 335.30 2351.62 37.18 2011-05-17 21:27:16.000 137 33351.95 335.28 2351.64 37.18 2011-05-17 21:27:17.000 137 33351.98 335.27 2351.73 37.18 2011-05-17 21:27:18.000 137 33351.91 335.29 2351.68 37.18 2011-05-17 21:27:19.000 137 33351.94 335.23 2351.70 37.18 2011-05-17 21:27:20.000 137 33351.90 335.24 2351.61 37.18 2011-05-17 21:27:21.000 137 33351.99 335.27 2351.62 37.18 2011-05-17 21:27:22.000 137 33351.96 335.28 2351.65 37.18 2011-05-17 21:27:23.000 137 33351.94 335.23 2351.74 37.18 2011-05-17 21:27:24.000 137 33351.93 335.24 2351.70 37.18 2011-05-17 21:27:25.000 137 33351.89 335.27 2351.73 37.18 2011-05-17 21:27:26.000 137 33351.84 335.21 2351.66 37.18 2011-05-17 21:27:27.000 137 33351.90 335.22 2351.69 37.18 2011-05-17 21:27:28.000 137 33351.89 335.21 2351.64 37.18 2011-05-17 21:27:29.000 137 33351.93 335.26 2351.76 37.18 2011-05-17 21:27:30.000 137 33351.96 335.24 2351.69 37.18 2011-05-17 21:27:31.000 137 33351.83 335.24 2351.69 37.18 2011-05-17 21:27:32.000 137 33351.92 335.26 2351.71 37.18 2011-05-17 21:27:33.000 137 33351.89 335.23 2351.70 37.18 2011-05-17 21:27:34.000 137 33351.81 335.20 2351.70 37.18 2011-05-17 21:27:35.000 137 33351.92 335.25 2351.74 37.18 2011-05-17 21:27:36.000 137 33351.78 335.21 2351.74 37.18 2011-05-17 21:27:37.000 137 33351.80 335.27 2351.63 37.18 2011-05-17 21:27:38.000 137 33351.77 335.26 2351.67 37.18 2011-05-17 21:27:39.000 137 33351.92 335.27 2351.66 37.18 2011-05-17 21:27:40.000 137 33351.78 335.28 2351.69 37.18 2011-05-17 21:27:41.000 137 33351.76 335.26 2351.64 37.18 2011-05-17 21:27:42.000 137 33351.79 335.25 2351.74 37.18 2011-05-17 21:27:43.000 137 33351.77 335.23 2351.59 37.18 2011-05-17 21:27:44.000 137 33351.71 335.25 2351.62 37.18 2011-05-17 21:27:45.000 137 33351.83 335.22 2351.68 37.18 2011-05-17 21:27:46.000 137 33351.72 335.25 2351.64 37.18 2011-05-17 21:27:47.000 137 33351.73 335.22 2351.64 37.18 2011-05-17 21:27:48.000 137 33351.74 335.26 2351.62 37.18 2011-05-17 21:27:49.000 137 33351.81 335.22 2351.64 37.18 2011-05-17 21:27:50.000 137 33351.75 335.25 2351.67 37.18 2011-05-17 21:27:51.000 137 33351.72 335.25 2351.73 37.18 2011-05-17 21:27:52.000 137 33351.68 335.22 2351.70 37.18 2011-05-17 21:27:53.000 137 33351.77 335.24 2351.67 37.18 2011-05-17 21:27:54.000 137 33351.75 335.28 2351.69 37.18 2011-05-17 21:27:55.000 137 33351.80 335.25 2351.66 37.18 2011-05-17 21:27:56.000 137 33351.72 335.24 2351.68 37.18 2011-05-17 21:27:57.000 137 33351.80 335.24 2351.66 37.18 2011-05-17 21:27:58.000 137 33351.74 335.25 2351.64 37.18 2011-05-17 21:27:59.000 137 33351.72 335.22 2351.59 37.18 2011-05-17 21:28:00.000 137 33351.65 335.26 2351.68 37.18 2011-05-17 21:28:01.000 137 33351.68 335.23 2351.71 37.18 2011-05-17 21:28:02.000 137 33351.79 335.21 2351.72 37.18 2011-05-17 21:28:03.000 137 33351.72 335.27 2351.61 37.18 2011-05-17 21:28:04.000 137 33351.74 335.24 2351.61 37.18 2011-05-17 21:28:05.000 137 33351.72 335.24 2351.61 37.18 2011-05-17 21:28:06.000 137 33351.76 335.22 2351.73 37.18 2011-05-17 21:28:07.000 137 33351.74 335.23 2351.73 37.18 2011-05-17 21:28:08.000 137 33351.77 335.24 2351.72 37.18 2011-05-17 21:28:09.000 137 33351.72 335.20 2351.68 37.18 2011-05-17 21:28:10.000 137 33351.72 335.22 2351.66 37.18 2011-05-17 21:28:11.000 137 33351.64 335.19 2351.75 37.18 2011-05-17 21:28:12.000 137 33351.72 335.23 2351.74 37.18 2011-05-17 21:28:13.000 137 33351.65 335.24 2351.64 37.18 2011-05-17 21:28:14.000 137 33351.69 335.17 2351.68 37.18 2011-05-17 21:28:15.000 137 33351.77 335.18 2351.60 37.18 2011-05-17 21:28:16.000 137 33351.68 335.17 2351.71 37.18 2011-05-17 21:28:17.000 137 33351.74 335.21 2351.60 37.18 2011-05-17 21:28:18.000 137 33351.80 335.18 2351.66 37.18 2011-05-17 21:28:19.000 137 33351.66 335.17 2351.68 37.18 2011-05-17 21:28:20.000 137 33351.75 335.20 2351.57 37.18 2011-05-17 21:28:21.000 137 33351.75 335.17 2351.61 37.18 2011-05-17 21:28:22.000 137 33351.67 335.18 2351.67 37.18 2011-05-17 21:28:23.000 137 33351.77 335.17 2351.66 37.18 2011-05-17 21:28:24.000 137 33351.64 335.17 2351.65 37.18 2011-05-17 21:28:25.000 137 33351.68 335.13 2351.57 37.18 2011-05-17 21:28:26.000 137 33351.76 335.16 2351.67 37.18 2011-05-17 21:28:27.000 137 33351.71 335.13 2351.67 37.18 2011-05-17 21:28:28.000 137 33351.71 335.13 2351.66 37.18 2011-05-17 21:28:29.000 137 33351.70 335.12 2351.67 37.18 2011-05-17 21:28:30.000 137 33351.69 335.11 2351.66 37.18 2011-05-17 21:28:31.000 137 33351.64 335.12 2351.64 37.18 2011-05-17 21:28:32.000 137 33351.78 335.09 2351.55 37.18 2011-05-17 21:28:33.000 137 33351.67 335.09 2351.62 37.18 2011-05-17 21:28:34.000 137 33351.65 335.10 2351.64 37.18 2011-05-17 21:28:35.000 137 33351.70 335.11 2351.64 37.18 2011-05-17 21:28:36.000 137 33351.62 335.11 2351.64 37.18 2011-05-17 21:28:37.000 137 33351.54 335.09 2351.48 37.18 2011-05-17 21:28:38.000 137 33351.68 335.11 2351.61 37.18 2011-05-17 21:28:39.000 137 33351.63 335.11 2351.65 37.18 2011-05-17 21:28:40.000 137 33351.64 335.10 2351.60 37.18 2011-05-17 21:28:41.000 137 33351.61 335.08 2351.54 37.18 2011-05-17 21:28:42.000 137 33351.71 335.09 2351.54 37.18 2011-05-17 21:28:43.000 137 33351.67 335.10 2351.62 37.18 2011-05-17 21:28:44.000 137 33351.63 335.09 2351.61 37.18 2011-05-17 21:28:45.000 137 33351.69 335.04 2351.63 37.18 2011-05-17 21:28:46.000 137 33351.63 335.05 2351.59 37.18 2011-05-17 21:28:47.000 137 33351.68 335.12 2351.65 37.18 2011-05-17 21:28:48.000 137 33351.71 335.07 2351.66 37.18 2011-05-17 21:28:49.000 137 33351.61 335.04 2351.62 37.18 2011-05-17 21:28:50.000 137 33351.67 335.02 2351.65 37.18 2011-05-17 21:28:51.000 137 33351.55 335.04 2351.65 37.18 2011-05-17 21:28:52.000 137 33351.68 335.05 2351.66 37.18 2011-05-17 21:28:53.000 137 33351.65 335.04 2351.67 37.18 2011-05-17 21:28:54.000 137 33351.67 334.97 2351.58 37.18 2011-05-17 21:28:55.000 137 33351.62 335.01 2351.54 37.18 2011-05-17 21:28:56.000 137 33351.62 335.02 2351.58 37.18 2011-05-17 21:28:57.000 137 33351.74 334.99 2351.57 37.18 2011-05-17 21:28:58.000 137 33351.65 334.99 2351.59 37.18 2011-05-17 21:28:59.000 137 33351.67 335.02 2351.66 37.18 2011-05-17 21:29:00.000 137 33351.58 335.00 2351.60 37.18 2011-05-17 21:29:01.000 137 33351.62 334.96 2351.60 37.18 2011-05-17 21:29:02.000 137 33351.64 335.01 2351.61 37.18 2011-05-17 21:29:03.000 137 33351.62 335.00 2351.58 37.18 2011-05-17 21:29:04.000 137 33351.64 334.99 2351.57 37.18 2011-05-17 21:29:05.000 137 33351.59 335.00 2351.57 37.18 2011-05-17 21:29:06.000 137 33351.52 334.99 2351.50 37.18 2011-05-17 21:29:07.000 137 33351.61 335.04 2351.52 37.18 2011-05-17 21:29:08.000 137 33351.49 334.99 2351.49 37.18 2011-05-17 21:29:09.000 137 33351.51 335.02 2351.50 37.18 2011-05-17 21:29:10.000 137 33351.56 335.00 2351.48 37.18 2011-05-17 21:29:11.000 137 33351.57 334.97 2351.55 37.18 2011-05-17 21:29:12.000 137 33351.63 335.01 2351.54 37.18 2011-05-17 21:29:13.000 137 33351.61 334.99 2351.61 37.18 2011-05-17 21:29:14.000 137 33351.59 334.98 2351.58 37.18 2011-05-17 21:29:15.000 137 33351.58 335.01 2351.55 37.18 2011-05-17 21:29:16.000 137 33351.56 334.98 2351.55 37.18 2011-05-17 21:29:17.000 137 33351.53 334.97 2351.54 37.18 2011-05-17 21:29:18.000 137 33351.49 334.99 2351.55 37.18 2011-05-17 21:29:19.000 137 33351.49 334.95 2351.48 37.18 2011-05-17 21:29:20.000 137 33351.59 334.99 2351.54 37.18 2011-05-17 21:29:21.000 137 33351.44 335.00 2351.49 37.18 2011-05-17 21:29:22.000 137 33351.61 334.99 2351.46 37.18 2011-05-17 21:29:23.000 137 33351.65 334.94 2351.46 37.18 2011-05-17 21:29:24.000 137 33351.62 335.00 2351.54 37.18 2011-05-17 21:29:25.000 137 33351.50 334.97 2351.49 37.18 2011-05-17 21:29:26.000 137 33351.66 334.98 2351.53 37.18 2011-05-17 21:29:27.000 137 33351.62 334.98 2351.50 37.18 2011-05-17 21:29:28.000 137 33351.62 334.98 2351.44 37.18 2011-05-17 21:29:29.000 137 33351.71 334.99 2351.52 37.18 2011-05-17 21:29:30.000 137 33351.66 334.98 2351.59 37.18 2011-05-17 21:29:31.000 137 33351.73 335.02 2351.54 37.18 2011-05-17 21:29:32.000 137 33351.54 335.00 2351.45 37.18 2011-05-17 21:29:33.000 137 33351.63 335.00 2351.67 37.18 2011-05-17 21:29:34.000 137 33351.67 334.98 2351.55 37.18 2011-05-17 21:29:35.000 137 33351.72 335.01 2351.54 37.18 2011-05-17 21:29:36.000 137 33351.69 335.02 2351.51 37.18 2011-05-17 21:29:37.000 137 33351.62 335.03 2351.52 37.18 2011-05-17 21:29:38.000 137 33351.77 335.03 2351.52 37.18 2011-05-17 21:29:39.000 137 33351.73 335.00 2351.50 37.18 2011-05-17 21:29:40.000 137 33351.66 335.01 2351.50 37.18 2011-05-17 21:29:41.000 137 33351.68 335.02 2351.49 37.18 2011-05-17 21:29:42.000 137 33351.64 335.02 2351.48 37.18 2011-05-17 21:29:43.000 137 33351.75 335.04 2351.46 37.18 2011-05-17 21:29:44.000 137 33351.67 335.02 2351.52 37.18 2011-05-17 21:29:45.000 137 33351.69 335.03 2351.45 37.18 2011-05-17 21:29:46.000 137 33351.67 335.01 2351.49 37.18 2011-05-17 21:29:47.000 137 33351.68 335.06 2351.48 37.18 2011-05-17 21:29:48.000 137 33351.71 335.10 2351.51 37.18 2011-05-17 21:29:49.000 137 33351.61 335.07 2351.41 37.18 2011-05-17 21:29:50.000 137 33351.68 335.05 2351.50 37.18 2011-05-17 21:29:51.000 137 33351.68 335.07 2351.43 37.18 2011-05-17 21:29:52.000 137 33351.70 335.06 2351.45 37.18 2011-05-17 21:29:53.000 137 33351.73 335.12 2351.51 37.18 2011-05-17 21:29:54.000 137 33351.70 335.10 2351.54 37.18 2011-05-17 21:29:55.000 137 33351.68 335.07 2351.57 37.18 2011-05-17 21:29:56.000 137 33351.77 335.07 2351.59 37.18 2011-05-17 21:29:57.000 137 33351.76 335.07 2351.48 37.18 2011-05-17 21:29:58.000 137 33351.80 335.06 2351.49 37.18 2011-05-17 21:29:59.000 137 33351.78 335.15 2351.53 37.18 2011-05-17 21:30:00.000 137 33351.81 335.09 2351.52 37.18 2011-05-17 21:30:01.000 137 33351.84 335.11 2351.52 37.18 2011-05-17 21:30:02.000 137 33351.75 335.12 2351.49 37.18 2011-05-17 21:30:03.000 137 33351.71 335.14 2351.45 37.18 2011-05-17 21:30:04.000 137 33351.80 335.13 2351.51 37.18 2011-05-17 21:30:05.000 137 33351.88 335.15 2351.54 37.18 2011-05-17 21:30:06.000 137 33351.82 335.12 2351.47 37.18 2011-05-17 21:30:07.000 137 33351.86 335.13 2351.52 37.18 2011-05-17 21:30:08.000 137 33351.99 335.13 2351.51 37.18 2011-05-17 21:30:09.000 137 33351.92 335.15 2351.47 37.18 2011-05-17 21:30:10.000 137 33351.96 335.17 2351.42 37.18 2011-05-17 21:30:11.000 137 33351.95 335.10 2351.55 37.18 2011-05-17 21:30:12.000 137 33352.00 335.14 2351.53 37.18 2011-05-17 21:30:13.000 137 33352.06 335.18 2351.44 37.18 2011-05-17 21:30:14.000 137 33351.97 335.15 2351.55 37.18 2011-05-17 21:30:15.000 137 33352.08 335.12 2351.59 37.18 2011-05-17 21:30:16.000 137 33352.04 335.11 2351.52 37.18 2011-05-17 21:30:17.000 137 33352.11 335.13 2351.44 37.18 2011-05-17 21:30:18.000 137 33352.02 335.10 2351.47 37.18 2011-05-17 21:30:19.000 137 33352.00 335.10 2351.55 37.18 2011-05-17 21:30:20.000 137 33352.13 335.13 2351.51 37.18 2011-05-17 21:30:21.000 137 33352.17 335.16 2351.45 37.18 2011-05-17 21:30:22.000 137 33352.14 335.16 2351.42 37.18 2011-05-17 21:30:23.000 137 33352.20 335.11 2351.42 37.18 2011-05-17 21:30:24.000 137 33352.15 335.19 2351.50 37.18 2011-05-17 21:30:25.000 137 33352.25 335.13 2351.42 37.18 2011-05-17 21:30:26.000 137 33352.17 335.16 2351.46 37.18 2011-05-17 21:30:27.000 137 33352.21 335.16 2351.49 37.18 2011-05-17 21:30:28.000 137 33352.23 335.13 2351.44 37.18 2011-05-17 21:30:29.000 137 33352.18 335.16 2351.43 37.18 2011-05-17 21:30:30.000 137 33352.21 335.17 2351.39 37.18 2011-05-17 21:30:31.000 137 33352.21 335.15 2351.42 37.18 2011-05-17 21:30:32.000 137 33352.17 335.18 2351.38 37.18 2011-05-17 21:30:33.000 137 33352.26 335.14 2351.43 37.18 2011-05-17 21:30:34.000 137 33352.20 335.12 2351.38 37.18 2011-05-17 21:30:35.000 137 33352.24 335.15 2351.34 37.18 2011-05-17 21:30:36.000 137 33352.17 335.17 2351.43 37.18 2011-05-17 21:30:37.000 137 33352.05 335.18 2351.38 37.18 2011-05-17 21:30:38.000 137 33352.27 335.17 2351.36 37.18 2011-05-17 21:30:39.000 137 33352.08 335.16 2351.35 37.18 2011-05-17 21:30:40.000 137 33352.08 335.18 2351.39 37.18 2011-05-17 21:30:41.000 137 33352.14 335.14 2351.52 37.18 2011-05-17 21:30:42.000 137 33352.13 335.15 2351.50 37.18 2011-05-17 21:30:43.000 137 33352.11 335.18 2351.36 37.18 2011-05-17 21:30:44.000 137 33352.09 335.16 2351.44 37.18 2011-05-17 21:30:45.000 137 33352.11 335.16 2351.46 37.18 2011-05-17 21:30:46.000 137 33352.11 335.12 2351.46 37.18 2011-05-17 21:30:47.000 137 33352.04 335.18 2351.38 37.18 2011-05-17 21:30:48.000 137 33352.06 335.18 2351.39 37.18 2011-05-17 21:30:49.000 137 33352.02 335.20 2351.42 37.18 2011-05-17 21:30:50.000 137 33352.00 335.17 2351.52 37.18 2011-05-17 21:30:51.000 137 33351.90 335.16 2351.41 37.18 2011-05-17 21:30:52.000 137 33352.00 335.13 2351.42 37.18 2011-05-17 21:30:53.000 137 33351.94 335.19 2351.46 37.18 2011-05-17 21:30:54.000 137 33351.92 335.12 2351.51 37.18 2011-05-17 21:30:55.000 137 33351.87 335.10 2351.43 37.18 2011-05-17 21:30:56.000 137 33351.85 335.16 2351.57 37.18 2011-05-17 21:30:57.000 137 33351.84 335.16 2351.52 37.18 2011-05-17 21:30:58.000 137 33351.77 335.18 2351.51 37.18 2011-05-17 21:30:59.000 137 33351.78 335.13 2351.53 37.18 2011-05-17 21:31:00.000 137 33351.74 335.14 2351.54 37.18 2011-05-17 21:31:01.000 137 33351.72 335.16 2351.40 37.18 2011-05-17 21:31:02.000 137 33351.63 335.14 2351.48 37.19 2011-05-17 21:31:03.000 137 33351.70 335.20 2351.49 37.18 2011-05-17 21:31:04.000 137 33351.68 335.16 2351.52 37.18 2011-05-17 21:31:05.000 137 33351.64 335.18 2351.54 37.18 2011-05-17 21:31:06.000 137 33351.61 335.18 2351.50 37.19 2011-05-17 21:31:07.000 137 33351.68 335.14 2351.55 37.19 2011-05-17 21:31:08.000 137 33351.61 335.13 2351.57 37.18 2011-05-17 21:31:09.000 137 33351.54 335.19 2351.57 37.18 2011-05-17 21:31:10.000 137 33351.54 335.18 2351.61 37.18 2011-05-17 21:31:11.000 137 33351.46 335.12 2351.67 37.18 2011-05-17 21:31:12.000 137 33351.48 335.15 2351.61 37.18 2011-05-17 21:31:13.000 137 33351.42 335.16 2351.56 37.18 2011-05-17 21:31:14.000 137 33351.49 335.20 2351.58 37.18 2011-05-17 21:31:15.000 137 33351.54 335.17 2351.70 37.18 2011-05-17 21:31:16.000 137 33351.50 335.15 2351.65 37.18 2011-05-17 21:31:17.000 137 33351.44 335.17 2351.64 37.18 2011-05-17 21:31:18.000 137 33351.48 335.14 2351.60 37.18 2011-05-17 21:31:19.000 137 33351.58 335.17 2351.52 37.18 2011-05-17 21:31:20.000 137 33351.41 335.19 2351.64 37.19 2011-05-17 21:31:21.000 137 33351.39 335.14 2351.58 37.18 2011-05-17 21:31:22.000 137 33351.43 335.18 2351.63 37.19 2011-05-17 21:31:23.000 137 33351.43 335.19 2351.59 37.18 2011-05-17 21:31:24.000 137 33351.47 335.23 2351.66 37.18 2011-05-17 21:31:25.000 137 33351.41 335.22 2351.61 37.18 2011-05-17 21:31:26.000 137 33351.35 335.20 2351.62 37.19 2011-05-17 21:31:27.000 137 33351.32 335.20 2351.61 37.18 2011-05-17 21:31:28.000 137 33351.31 335.21 2351.67 37.18 2011-05-17 21:31:29.000 137 33351.34 335.21 2351.68 37.18 2011-05-17 21:31:30.000 137 33351.38 335.22 2351.62 37.19 2011-05-17 21:31:31.000 137 33351.34 335.22 2351.72 37.19 2011-05-17 21:31:32.000 137 33351.34 335.20 2351.64 37.19 2011-05-17 21:31:33.000 137 33351.43 335.20 2351.66 37.19 2011-05-17 21:31:34.000 137 33351.39 335.22 2351.72 37.19 2011-05-17 21:31:35.000 137 33351.44 335.20 2351.75 37.19 2011-05-17 21:31:36.000 137 33351.38 335.22 2351.62 37.19 2011-05-17 21:31:37.000 137 33351.37 335.19 2351.64 37.19 2011-05-17 21:31:38.000 137 33351.34 335.19 2351.66 37.19 2011-05-17 21:31:39.000 137 33351.27 335.21 2351.67 37.19 2011-05-17 21:31:40.000 137 33351.33 335.15 2351.64 37.18 2011-05-17 21:31:41.000 137 33351.35 335.18 2351.67 37.19 2011-05-17 21:31:42.000 137 33351.46 335.22 2351.62 37.19 2011-05-17 21:31:43.000 137 33351.42 335.17 2351.61 37.19 2011-05-17 21:31:44.000 137 33351.36 335.22 2351.75 37.19 2011-05-17 21:31:45.000 137 33351.42 335.18 2351.74 37.19 2011-05-17 21:31:46.000 137 33351.44 335.19 2351.65 37.19 2011-05-17 21:31:47.000 137 33351.40 335.18 2351.66 37.19 2011-05-17 21:31:48.000 137 33351.51 335.15 2351.62 37.19 2011-05-17 21:31:49.000 137 33351.47 335.19 2351.68 37.19 2011-05-17 21:31:50.000 137 33351.52 335.18 2351.64 37.19 2011-05-17 21:31:51.000 137 33351.36 335.17 2351.70 37.19 2011-05-17 21:31:52.000 137 33351.46 335.17 2351.66 37.19 2011-05-17 21:31:53.000 137 33351.42 335.15 2351.65 37.19 2011-05-17 21:31:54.000 137 33351.45 335.19 2351.65 37.19 2011-05-17 21:31:55.000 137 33351.46 335.15 2351.67 37.19 2011-05-17 21:31:56.000 137 33351.54 335.20 2351.65 37.19 2011-05-17 21:31:57.000 137 33351.34 335.12 2351.62 37.19 2011-05-17 21:31:58.000 137 33351.52 335.13 2351.68 37.19 2011-05-17 21:31:59.000 137 33351.45 335.11 2351.72 37.19 2011-05-17 21:32:00.000 137 33351.49 335.12 2351.61 37.19 2011-05-17 21:32:01.000 137 33351.40 335.09 2351.57 37.19 2011-05-17 21:32:02.000 137 33351.42 335.13 2351.59 37.19 2011-05-17 21:32:03.000 137 33351.54 335.08 2351.75 37.19 2011-05-17 21:32:04.000 137 33351.39 335.10 2351.51 37.19 2011-05-17 21:32:05.000 137 33351.40 335.15 2351.53 37.19 2011-05-17 21:32:06.000 137 33351.42 335.09 2351.62 37.19 2011-05-17 21:32:07.000 137 33351.39 335.09 2351.61 37.19 2011-05-17 21:32:08.000 137 33351.56 335.10 2351.53 37.19 2011-05-17 21:32:09.000 137 33351.40 335.11 2351.53 37.19 2011-05-17 21:32:10.000 137 33351.43 335.07 2351.52 37.19 2011-05-17 21:32:11.000 137 33351.37 335.06 2351.55 37.19 2011-05-17 21:32:12.000 137 33351.40 334.99 2351.62 37.19 2011-05-17 21:32:13.000 137 33351.38 335.05 2351.62 37.19 2011-05-17 21:32:14.000 137 33351.44 334.99 2351.67 37.19 2011-05-17 21:32:15.000 137 33351.37 335.05 2351.58 37.19 2011-05-17 21:32:16.000 137 33351.44 335.04 2351.56 37.19 2011-05-17 21:32:17.000 137 33351.47 335.01 2351.52 37.19 2011-05-17 21:32:18.000 137 33351.53 335.00 2351.52 37.19 2011-05-17 21:32:19.000 137 33351.52 335.04 2351.57 37.19 2011-05-17 21:32:20.000 137 33351.49 335.01 2351.57 37.19 2011-05-17 21:32:21.000 137 33351.46 335.05 2351.56 37.19 2011-05-17 21:32:22.000 137 33351.49 334.98 2351.57 37.19 2011-05-17 21:32:23.000 137 33351.55 334.96 2351.57 37.19 2011-05-17 21:32:24.000 137 33351.53 334.99 2351.57 37.19 2011-05-17 21:32:25.000 137 33351.52 335.01 2351.64 37.19 2011-05-17 21:32:26.000 137 33351.58 334.98 2351.55 37.19 2011-05-17 21:32:27.000 137 33351.51 334.95 2351.59 37.19 2011-05-17 21:32:28.000 137 33351.59 334.99 2351.55 37.19 2011-05-17 21:32:29.000 137 33351.49 334.99 2351.48 37.19 2011-05-17 21:32:30.000 137 33351.52 334.99 2351.57 37.19 2011-05-17 21:32:31.000 137 33351.48 335.00 2351.56 37.19 2011-05-17 21:32:32.000 137 33351.52 335.01 2351.54 37.19 2011-05-17 21:32:33.000 137 33351.50 334.99 2351.44 37.19 2011-05-17 21:32:34.000 137 33351.57 334.99 2351.49 37.19 2011-05-17 21:32:35.000 137 33351.50 335.00 2351.55 37.19 2011-05-17 21:32:36.000 137 33351.46 335.01 2351.48 37.19 2011-05-17 21:32:37.000 137 33351.49 334.95 2351.49 37.19 2011-05-17 21:32:38.000 137 33351.46 335.02 2351.48 37.19 2011-05-17 21:32:39.000 137 33351.47 334.99 2351.52 37.19 2011-05-17 21:32:40.000 137 33351.55 334.97 2351.43 37.19 2011-05-17 21:32:41.000 137 33351.45 334.98 2351.43 37.19 2011-05-17 21:32:42.000 137 33351.50 334.98 2351.52 37.19 2011-05-17 21:32:43.000 137 33351.52 335.03 2351.48 37.19 2011-05-17 21:32:44.000 137 33351.42 335.02 2351.56 37.19 2011-05-17 21:32:45.000 137 33351.54 335.00 2351.48 37.19 2011-05-17 21:32:46.000 137 33351.56 334.99 2351.54 37.19 2011-05-17 21:32:47.000 137 33351.60 335.02 2351.54 37.19 2011-05-17 21:32:48.000 137 33351.48 335.00 2351.50 37.19 2011-05-17 21:32:49.000 137 33351.47 334.98 2351.57 37.19 2011-05-17 21:32:50.000 137 33351.43 334.96 2351.46 37.19 2011-05-17 21:32:51.000 137 33351.42 334.96 2351.44 37.19 2011-05-17 21:32:52.000 137 33351.39 335.03 2351.52 37.19 2011-05-17 21:32:53.000 137 33351.34 334.97 2351.48 37.19 2011-05-17 21:32:54.000 137 33351.44 334.99 2351.56 37.19 2011-05-17 21:32:55.000 137 33351.42 334.98 2351.52 37.19 2011-05-17 21:32:56.000 137 33351.37 334.99 2351.45 37.19 2011-05-17 21:32:57.000 137 33351.30 335.00 2351.49 37.19 2011-05-17 21:32:58.000 137 33351.40 334.95 2351.48 37.19 2011-05-17 21:32:59.000 137 33351.34 334.98 2351.40 37.19 2011-05-17 21:33:00.000 137 33351.37 334.98 2351.51 37.19 2011-05-17 21:33:01.000 137 33351.23 334.96 2351.43 37.19 2011-05-17 21:33:02.000 137 33351.34 334.95 2351.48 37.19 2011-05-17 21:33:03.000 137 33351.22 334.95 2351.43 37.19 2011-05-17 21:33:04.000 137 33351.33 334.95 2351.53 37.19 2011-05-17 21:33:05.000 137 33351.25 334.98 2351.55 37.19 2011-05-17 21:33:06.000 137 33351.17 334.97 2351.46 37.19 2011-05-17 21:33:07.000 137 33351.17 334.94 2351.48 37.19 2011-05-17 21:33:08.000 137 33351.17 334.95 2351.52 37.19 2011-05-17 21:33:09.000 137 33351.09 334.99 2351.57 37.19 2011-05-17 21:33:10.000 137 33351.21 334.97 2351.52 37.19 2011-05-17 21:33:11.000 137 33351.15 334.98 2351.48 37.19 2011-05-17 21:33:12.000 137 33351.06 334.91 2351.52 37.19 2011-05-17 21:33:13.000 137 33351.12 334.96 2351.49 37.19 2011-05-17 21:33:14.000 137 33351.07 334.94 2351.58 37.19 2011-05-17 21:33:15.000 137 33351.11 334.92 2351.47 37.19 2011-05-17 21:33:16.000 137 33351.11 334.98 2351.57 37.19 2011-05-17 21:33:17.000 137 33351.06 334.95 2351.49 37.19 2011-05-17 21:33:18.000 137 33351.09 334.92 2351.51 37.19 2011-05-17 21:33:19.000 137 33351.03 334.94 2351.51 37.19 2011-05-17 21:33:20.000 137 33351.15 334.92 2351.52 37.19 2011-05-17 21:33:21.000 137 33351.02 334.91 2351.51 37.19 2011-05-17 21:33:22.000 137 33351.03 334.96 2351.54 37.19 2011-05-17 21:33:23.000 137 33351.04 334.94 2351.55 37.19 2011-05-17 21:33:24.000 137 33351.11 334.91 2351.57 37.19 2011-05-17 21:33:25.000 137 33351.14 334.90 2351.47 37.19 2011-05-17 21:33:26.000 137 33351.00 334.90 2351.63 37.19 2011-05-17 21:33:27.000 137 33351.12 334.93 2351.51 37.19 2011-05-17 21:33:28.000 137 33351.10 334.95 2351.54 37.19 2011-05-17 21:33:29.000 137 33351.17 334.96 2351.50 37.19 2011-05-17 21:33:30.000 137 33351.21 334.94 2351.48 37.19 2011-05-17 21:33:31.000 137 33351.14 334.95 2351.48 37.19 2011-05-17 21:33:32.000 137 33351.15 334.91 2351.47 37.19 2011-05-17 21:33:33.000 137 33351.12 334.94 2351.58 37.19 2011-05-17 21:33:34.000 137 33351.14 334.89 2351.51 37.19 2011-05-17 21:33:35.000 137 33351.17 334.89 2351.56 37.19 2011-05-17 21:33:36.000 137 33351.16 334.88 2351.48 37.19 2011-05-17 21:33:37.000 137 33351.24 335.00 2351.45 37.19 2011-05-17 21:33:38.000 137 33351.16 334.93 2351.52 37.19 2011-05-17 21:33:39.000 137 33351.30 334.93 2351.48 37.19 2011-05-17 21:33:40.000 137 33351.28 335.01 2351.53 37.19 2011-05-17 21:33:41.000 137 33351.27 335.00 2351.48 37.19 2011-05-17 21:33:42.000 137 33351.28 334.96 2351.45 37.19 2011-05-17 21:33:43.000 137 33351.27 334.96 2351.49 37.19 2011-05-17 21:33:44.000 137 33351.34 335.00 2351.48 37.19 2011-05-17 21:33:45.000 137 33351.31 334.99 2351.45 37.19 2011-05-17 21:33:46.000 137 33351.35 334.95 2351.46 37.19 2011-05-17 21:33:47.000 137 33351.24 334.98 2351.54 37.19 2011-05-17 21:33:48.000 137 33351.27 334.96 2351.45 37.19 2011-05-17 21:33:49.000 137 33351.25 334.98 2351.42 37.19 2011-05-17 21:33:50.000 137 33351.30 334.93 2351.52 37.19 2011-05-17 21:33:51.000 137 33351.26 334.92 2351.58 37.19 2011-05-17 21:33:52.000 137 33351.23 334.93 2351.50 37.19 2011-05-17 21:33:53.000 137 33351.27 334.91 2351.48 37.19 2011-05-17 21:33:54.000 137 33351.33 334.95 2351.50 37.19 2011-05-17 21:33:55.000 137 33351.32 334.94 2351.47 37.19 2011-05-17 21:33:56.000 137 33351.24 334.89 2351.54 37.19 2011-05-17 21:33:57.000 137 33351.24 334.93 2351.47 37.19 2011-05-17 21:33:58.000 137 33351.27 334.91 2351.49 37.19 2011-05-17 21:33:59.000 137 33351.30 334.90 2351.51 37.19 2011-05-17 21:34:00.000 137 33351.35 334.89 2351.54 37.19 2011-05-17 21:34:01.000 137 33351.38 334.91 2351.48 37.19 2011-05-17 21:34:02.000 137 33351.35 334.89 2351.36 37.19 2011-05-17 21:34:03.000 137 33351.35 334.95 2351.45 37.19 2011-05-17 21:34:04.000 137 33351.34 334.90 2351.48 37.19 2011-05-17 21:34:05.000 137 33351.33 334.89 2351.39 37.19 2011-05-17 21:34:06.000 137 33351.36 334.82 2351.45 37.19 2011-05-17 21:34:07.000 137 33351.38 334.88 2351.45 37.19 2011-05-17 21:34:08.000 137 33351.37 334.83 2351.48 37.19 2011-05-17 21:34:09.000 137 33351.37 334.91 2351.39 37.19 2011-05-17 21:34:10.000 137 33351.31 334.85 2351.38 37.19 2011-05-17 21:34:11.000 137 33351.34 334.85 2351.39 37.19 2011-05-17 21:34:12.000 137 33351.33 334.86 2351.41 37.19 2011-05-17 21:34:13.000 137 33351.37 334.81 2351.39 37.19 2011-05-17 21:34:14.000 137 33351.40 334.86 2351.39 37.19 2011-05-17 21:34:15.000 137 33351.36 334.81 2351.39 37.19 2011-05-17 21:34:16.000 137 33351.32 334.81 2351.46 37.19 2011-05-17 21:34:17.000 137 33351.40 334.82 2351.42 37.19 2011-05-17 21:34:18.000 137 33351.26 334.79 2351.45 37.19 2011-05-17 21:34:19.000 137 33351.24 334.83 2351.39 37.19 2011-05-17 21:34:20.000 137 33351.33 334.77 2351.38 37.19 2011-05-17 21:34:21.000 137 33351.28 334.80 2351.41 37.19 2011-05-17 21:34:22.000 137 33351.30 334.83 2351.46 37.19 2011-05-17 21:34:23.000 137 33351.25 334.81 2351.42 37.19 2011-05-17 21:34:24.000 137 33351.29 334.77 2351.46 37.19 2011-05-17 21:34:25.000 137 33351.25 334.77 2351.47 37.19 2011-05-17 21:34:26.000 137 33351.24 334.80 2351.43 37.19 2011-05-17 21:34:27.000 137 33351.23 334.80 2351.32 37.19 2011-05-17 21:34:28.000 137 33351.32 334.75 2351.37 37.19 2011-05-17 21:34:29.000 137 33351.32 334.73 2351.34 37.19 2011-05-17 21:34:30.000 137 33351.27 334.77 2351.36 37.19 2011-05-17 21:34:31.000 137 33351.25 334.77 2351.39 37.19 2011-05-17 21:34:32.000 137 33351.19 334.76 2351.36 37.19 2011-05-17 21:34:33.000 137 33351.16 334.76 2351.43 37.19 2011-05-17 21:34:34.000 137 33351.23 334.71 2351.38 37.19 2011-05-17 21:34:35.000 137 33351.21 334.73 2351.36 37.19 2011-05-17 21:34:36.000 137 33351.21 334.74 2351.40 37.19 2011-05-17 21:34:37.000 137 33351.22 334.70 2351.38 37.19 2011-05-17 21:34:38.000 137 33351.28 334.75 2351.46 37.19 2011-05-17 21:34:39.000 137 33351.26 334.72 2351.43 37.19 2011-05-17 21:34:40.000 137 33351.16 334.70 2351.42 37.19 2011-05-17 21:34:41.000 137 33351.12 334.67 2351.46 37.19 2011-05-17 21:34:42.000 137 33351.09 334.75 2351.41 37.19 2011-05-17 21:34:43.000 137 33351.12 334.76 2351.43 37.19 2011-05-17 21:34:44.000 137 33351.19 334.75 2351.35 37.19 2011-05-17 21:34:45.000 137 33351.01 334.71 2351.35 37.19 2011-05-17 21:34:46.000 137 33351.17 334.78 2351.41 37.19 2011-05-17 21:34:47.000 137 33351.12 334.77 2351.36 37.19 2011-05-17 21:34:48.000 137 33351.10 334.75 2351.38 37.19 2011-05-17 21:34:49.000 137 33351.11 334.77 2351.43 37.19 2011-05-17 21:34:50.000 137 33351.12 334.75 2351.41 37.19 2011-05-17 21:34:51.000 137 33351.07 334.74 2351.37 37.19 2011-05-17 21:34:52.000 137 33351.00 334.78 2351.41 37.19 2011-05-17 21:34:53.000 137 33351.01 334.76 2351.50 37.19 2011-05-17 21:34:54.000 137 33351.04 334.75 2351.39 37.19 2011-05-17 21:34:55.000 137 33351.04 334.73 2351.40 37.19 2011-05-17 21:34:56.000 137 33351.05 334.74 2351.42 37.19 2011-05-17 21:34:57.000 137 33350.97 334.76 2351.42 37.19 2011-05-17 21:34:58.000 137 33351.04 334.75 2351.45 37.19 2011-05-17 21:34:59.000 137 33351.05 334.75 2351.43 37.19 2011-05-17 21:35:00.000 137 33351.04 334.74 2351.42 37.19 2011-05-17 21:35:01.000 137 33351.23 334.79 2351.46 37.19 2011-05-17 21:35:02.000 137 33351.08 334.77 2351.51 37.19 2011-05-17 21:35:03.000 137 33351.07 334.78 2351.48 37.19 2011-05-17 21:35:04.000 137 33351.03 334.71 2351.48 37.19 2011-05-17 21:35:05.000 137 33351.09 334.72 2351.45 37.19 2011-05-17 21:35:06.000 137 33351.06 334.80 2351.45 37.19 2011-05-17 21:35:07.000 137 33351.16 334.75 2351.40 37.19 2011-05-17 21:35:08.000 137 33351.16 334.76 2351.49 37.19 2011-05-17 21:35:09.000 137 33351.04 334.73 2351.48 37.19 2011-05-17 21:35:10.000 137 33351.21 334.70 2351.39 37.19 2011-05-17 21:35:11.000 137 33351.11 334.72 2351.43 37.19 2011-05-17 21:35:12.000 137 33351.24 334.72 2351.37 37.19 2011-05-17 21:35:13.000 137 33351.24 334.67 2351.43 37.19 2011-05-17 21:35:14.000 137 33351.24 334.74 2351.43 37.19 2011-05-17 21:35:15.000 137 33351.27 334.74 2351.43 37.19 2011-05-17 21:35:16.000 137 33351.18 334.71 2351.40 37.19 2011-05-17 21:35:17.000 137 33351.15 334.73 2351.39 37.19 2011-05-17 21:35:18.000 137 33351.28 334.75 2351.44 37.19 2011-05-17 21:35:19.000 137 33351.23 334.69 2351.44 37.19 2011-05-17 21:35:20.000 137 33351.27 334.68 2351.42 37.19 2011-05-17 21:35:21.000 137 33351.28 334.70 2351.43 37.19 2011-05-17 21:35:22.000 137 33351.30 334.72 2351.36 37.19 2011-05-17 21:35:23.000 137 33351.30 334.71 2351.37 37.19 2011-05-17 21:35:24.000 137 33351.28 334.69 2351.37 37.19 2011-05-17 21:35:25.000 137 33351.30 334.70 2351.25 37.19 2011-05-17 21:35:26.000 137 33351.34 334.65 2351.46 37.19 2011-05-17 21:35:27.000 137 33351.27 334.64 2351.30 37.19 2011-05-17 21:35:28.000 137 33351.22 334.65 2351.39 37.19 2011-05-17 21:35:29.000 137 33351.31 334.67 2351.44 37.19 2011-05-17 21:35:30.000 137 33351.30 334.61 2351.29 37.19 2011-05-17 21:35:31.000 137 33351.31 334.68 2351.30 37.19 2011-05-17 21:35:32.000 137 33351.28 334.67 2351.39 37.19 2011-05-17 21:35:33.000 137 33351.27 334.65 2351.34 37.19 2011-05-17 21:35:34.000 137 33351.28 334.65 2351.36 37.19 2011-05-17 21:35:35.000 137 33351.23 334.65 2351.32 37.19 2011-05-17 21:35:36.000 137 33351.25 334.64 2351.30 37.19 2011-05-17 21:35:37.000 137 33351.23 334.70 2351.38 37.19 2011-05-17 21:35:38.000 137 33351.17 334.68 2351.29 37.19 2011-05-17 21:35:39.000 137 33351.31 334.68 2351.36 37.19 2011-05-17 21:35:40.000 137 33351.17 334.68 2351.30 37.19 2011-05-17 21:35:41.000 137 33351.18 334.68 2351.27 37.19 2011-05-17 21:35:42.000 137 33351.20 334.67 2351.33 37.19 2011-05-17 21:35:43.000 137 33351.19 334.72 2351.38 37.19 2011-05-17 21:35:44.000 137 33351.23 334.69 2351.38 37.19 2011-05-17 21:35:45.000 137 33351.18 334.68 2351.38 37.19 2011-05-17 21:35:46.000 137 33351.15 334.71 2351.39 37.19 2011-05-17 21:35:47.000 137 33351.17 334.68 2351.43 37.19 2011-05-17 21:35:48.000 137 33351.18 334.72 2351.38 37.19 2011-05-17 21:35:49.000 137 33351.24 334.76 2351.42 37.19 2011-05-17 21:35:50.000 137 33351.27 334.73 2351.31 37.19 2011-05-17 21:35:51.000 137 33351.19 334.72 2351.36 37.19 2011-05-17 21:35:52.000 137 33351.21 334.72 2351.41 37.19 2011-05-17 21:35:53.000 137 33351.17 334.75 2351.45 37.19 2011-05-17 21:35:54.000 137 33351.18 334.76 2351.35 37.19 2011-05-17 21:35:55.000 137 33351.13 334.75 2351.32 37.19 2011-05-17 21:35:56.000 137 33351.06 334.75 2351.38 37.19 2011-05-17 21:35:57.000 137 33351.00 334.73 2351.32 37.19 2011-05-17 21:35:58.000 137 33351.19 334.72 2351.34 37.19 2011-05-17 21:35:59.000 137 33351.09 334.74 2351.38 37.19 2011-05-17 21:36:00.000 137 33350.98 334.79 2351.39 37.19 2011-05-17 21:36:01.000 137 33351.02 334.76 2351.33 37.19 2011-05-17 21:36:02.000 137 33351.01 334.75 2351.38 37.19 2011-05-17 21:36:03.000 137 33351.00 334.77 2351.38 37.19 2011-05-17 21:36:04.000 137 33351.06 334.73 2351.46 37.19 2011-05-17 21:36:05.000 137 33351.04 334.73 2351.40 37.19 2011-05-17 21:36:06.000 137 33350.99 334.75 2351.32 37.19 2011-05-17 21:36:07.000 137 33351.00 334.71 2351.52 37.19 2011-05-17 21:36:08.000 137 33350.90 334.71 2351.38 37.19 2011-05-17 21:36:09.000 137 33350.91 334.75 2351.36 37.19 2011-05-17 21:36:10.000 137 33350.93 334.70 2351.38 37.19 2011-05-17 21:36:11.000 137 33350.91 334.74 2351.41 37.19 2011-05-17 21:36:12.000 137 33350.86 334.72 2351.40 37.19 2011-05-17 21:36:13.000 137 33350.94 334.73 2351.45 37.19 2011-05-17 21:36:14.000 137 33350.93 334.74 2351.44 37.19 2011-05-17 21:36:15.000 137 33350.90 334.73 2351.41 37.19 2011-05-17 21:36:16.000 137 33350.96 334.73 2351.52 37.19 2011-05-17 21:36:17.000 137 33350.93 334.71 2351.43 37.19 2011-05-17 21:36:18.000 137 33350.88 334.74 2351.46 37.19 2011-05-17 21:36:19.000 137 33350.84 334.71 2351.44 37.19 2011-05-17 21:36:20.000 137 33350.78 334.70 2351.41 37.19 2011-05-17 21:36:21.000 137 33350.87 334.74 2351.42 37.19 2011-05-17 21:36:22.000 137 33350.78 334.70 2351.44 37.19 2011-05-17 21:36:23.000 137 33350.79 334.68 2351.39 37.19 2011-05-17 21:36:24.000 137 33350.84 334.73 2351.48 37.19 2011-05-17 21:36:25.000 137 33350.79 334.75 2351.41 37.19 2011-05-17 21:36:26.000 137 33350.85 334.71 2351.47 37.19 2011-05-17 21:36:27.000 137 33350.77 334.71 2351.48 37.19 2011-05-17 21:36:28.000 137 33350.86 334.69 2351.46 37.19 2011-05-17 21:36:29.000 137 33350.76 334.70 2351.48 37.19 2011-05-17 21:36:30.000 137 33350.76 334.69 2351.45 37.19 2011-05-17 21:36:31.000 137 33350.75 334.70 2351.41 37.19 2011-05-17 21:36:32.000 137 33350.82 334.71 2351.39 37.19 2011-05-17 21:36:33.000 137 33350.73 334.68 2351.50 37.19 2011-05-17 21:36:34.000 137 33350.85 334.69 2351.43 37.19 2011-05-17 21:36:35.000 137 33350.74 334.65 2351.46 37.19 2011-05-17 21:36:36.000 137 33350.74 334.65 2351.50 37.19 2011-05-17 21:36:37.000 137 33350.79 334.69 2351.52 37.19 2011-05-17 21:36:38.000 137 33350.74 334.68 2351.46 37.19 2011-05-17 21:36:39.000 137 33350.72 334.66 2351.43 37.19 2011-05-17 21:36:40.000 137 33350.76 334.73 2351.52 37.19 2011-05-17 21:36:41.000 137 33350.74 334.72 2351.42 37.19 2011-05-17 21:36:42.000 137 33350.78 334.69 2351.45 37.19 2011-05-17 21:36:43.000 137 33350.75 334.73 2351.46 37.19 2011-05-17 21:36:44.000 137 33350.67 334.70 2351.52 37.19 2011-05-17 21:36:45.000 137 33350.67 334.74 2351.48 37.19 2011-05-17 21:36:46.000 137 33350.78 334.67 2351.36 37.19 2011-05-17 21:36:47.000 137 33350.68 334.66 2351.49 37.19 2011-05-17 21:36:48.000 137 33350.62 334.69 2351.45 37.19 2011-05-17 21:36:49.000 137 33350.69 334.70 2351.45 37.19 2011-05-17 21:36:50.000 137 33350.70 334.69 2351.52 37.19 2011-05-17 21:36:51.000 137 33350.63 334.70 2351.38 37.19 2011-05-17 21:36:52.000 137 33350.68 334.74 2351.45 37.19 2011-05-17 21:36:53.000 137 33350.62 334.71 2351.41 37.19 2011-05-17 21:36:54.000 137 33350.49 334.68 2351.54 37.19 2011-05-17 21:36:55.000 137 33350.56 334.69 2351.45 37.19 2011-05-17 21:36:56.000 137 33350.53 334.73 2351.45 37.19 2011-05-17 21:36:57.000 137 33350.43 334.71 2351.45 37.19 2011-05-17 21:36:58.000 137 33350.50 334.71 2351.42 37.19 2011-05-17 21:36:59.000 137 33350.38 334.66 2351.42 37.19 2011-05-17 21:37:00.000 137 33350.43 334.70 2351.49 37.19 2011-05-17 21:37:01.000 137 33350.37 334.68 2351.46 37.19 2011-05-17 21:37:02.000 137 33350.28 334.68 2351.46 37.19 2011-05-17 21:37:03.000 137 33350.45 334.67 2351.54 37.19 2011-05-17 21:37:04.000 137 33350.32 334.68 2351.45 37.19 2011-05-17 21:37:05.000 137 33350.34 334.65 2351.49 37.19 2011-05-17 21:37:06.000 137 33350.28 334.70 2351.57 37.19 2011-05-17 21:37:07.000 137 33350.32 334.67 2351.56 37.19 2011-05-17 21:37:08.000 137 33350.29 334.69 2351.45 37.19 2011-05-17 21:37:09.000 137 33350.29 334.69 2351.46 37.19 2011-05-17 21:37:10.000 137 33350.25 334.68 2351.54 37.19 2011-05-17 21:37:11.000 137 33350.31 334.71 2351.52 37.19 2011-05-17 21:37:12.000 137 33350.22 334.70 2351.51 37.19 2011-05-17 21:37:13.000 137 33350.26 334.69 2351.57 37.19 2011-05-17 21:37:14.000 137 33350.30 334.70 2351.51 37.19 2011-05-17 21:37:15.000 137 33350.36 334.71 2351.53 37.19 2011-05-17 21:37:16.000 137 33350.19 334.61 2351.55 37.19 2011-05-17 21:37:17.000 137 33350.24 334.64 2351.53 37.19 2011-05-17 21:37:18.000 137 33350.30 334.67 2351.54 37.19 2011-05-17 21:37:19.000 137 33350.26 334.68 2351.54 37.19 2011-05-17 21:37:20.000 137 33350.28 334.67 2351.57 37.19 2011-05-17 21:37:21.000 137 33350.18 334.64 2351.55 37.19 2011-05-17 21:37:22.000 137 33350.31 334.65 2351.58 37.19 2011-05-17 21:37:23.000 137 33350.21 334.65 2351.54 37.19 2011-05-17 21:37:24.000 137 33350.22 334.64 2351.59 37.19 2011-05-17 21:37:25.000 137 33350.19 334.63 2351.54 37.19 2011-05-17 21:37:26.000 137 33350.26 334.65 2351.50 37.19 2011-05-17 21:37:27.000 137 33350.11 334.64 2351.56 37.19 2011-05-17 21:37:28.000 137 33350.13 334.59 2351.56 37.19 2011-05-17 21:37:29.000 137 33350.13 334.57 2351.43 37.19 2011-05-17 21:37:30.000 137 33350.03 334.64 2351.59 37.19 2011-05-17 21:37:31.000 137 33350.21 334.62 2351.49 37.19 2011-05-17 21:37:32.000 137 33350.18 334.64 2351.62 37.19 2011-05-17 21:37:33.000 137 33350.14 334.66 2351.51 37.19 2011-05-17 21:37:34.000 137 33350.20 334.66 2351.48 37.19 2011-05-17 21:37:35.000 137 33350.19 334.62 2351.52 37.19 2011-05-17 21:37:36.000 137 33350.29 334.60 2351.52 37.19 2011-05-17 21:37:37.000 137 33350.20 334.60 2351.47 37.19 2011-05-17 21:37:38.000 137 33350.23 334.65 2351.47 37.19 2011-05-17 21:37:39.000 137 33350.12 334.59 2351.39 37.19 2011-05-17 21:37:40.000 137 33350.19 334.59 2351.44 37.19 2011-05-17 21:37:41.000 137 33350.25 334.59 2351.51 37.19 2011-05-17 21:37:42.000 137 33350.24 334.59 2351.52 37.19 2011-05-17 21:37:43.000 137 33350.31 334.53 2351.51 37.19 2011-05-17 21:37:44.000 137 33350.42 334.61 2351.52 37.19 2011-05-17 21:37:45.000 137 33350.39 334.56 2351.52 37.19 2011-05-17 21:37:46.000 137 33350.35 334.60 2351.41 37.19 2011-05-17 21:37:47.000 137 33350.37 334.57 2351.45 37.19 2011-05-17 21:37:48.000 137 33350.46 334.59 2351.49 37.19 2011-05-17 21:37:49.000 137 33350.32 334.59 2351.37 37.19 2011-05-17 21:37:50.000 137 33350.47 334.57 2351.52 37.19 2011-05-17 21:37:51.000 137 33350.38 334.58 2351.39 37.19 2011-05-17 21:37:52.000 137 33350.48 334.53 2351.43 37.19 2011-05-17 21:37:53.000 137 33350.41 334.51 2351.33 37.19 2011-05-17 21:37:54.000 137 33350.50 334.56 2351.51 37.19 2011-05-17 21:37:55.000 137 33350.44 334.53 2351.45 37.19 2011-05-17 21:37:56.000 137 33350.46 334.58 2351.41 37.19 2011-05-17 21:37:57.000 137 33350.40 334.55 2351.34 37.19 2011-05-17 21:37:58.000 137 33350.41 334.60 2351.34 37.19 2011-05-17 21:37:59.000 137 33350.37 334.58 2351.32 37.19 2011-05-17 21:38:00.000 137 33350.53 334.54 2351.32 37.19 2011-05-17 21:38:01.000 137 33350.49 334.56 2351.35 37.20 2011-05-17 21:38:02.000 137 33350.49 334.50 2351.38 37.20 2011-05-17 21:38:03.000 137 33350.43 334.55 2351.38 37.20 2011-05-17 21:38:04.000 137 33350.53 334.51 2351.29 37.19 2011-05-17 21:38:05.000 137 33350.47 334.53 2351.33 37.20 2011-05-17 21:38:06.000 137 33350.49 334.54 2351.33 37.20 2011-05-17 21:38:07.000 137 33350.48 334.52 2351.32 37.19 2011-05-17 21:38:08.000 137 33350.53 334.49 2351.32 37.19 2011-05-17 21:38:09.000 137 33350.57 334.50 2351.32 37.19 2011-05-17 21:38:10.000 137 33350.34 334.49 2351.31 37.20 2011-05-17 21:38:11.000 137 33350.51 334.49 2351.36 37.19 2011-05-17 21:38:12.000 137 33350.50 334.48 2351.29 37.20 2011-05-17 21:38:13.000 137 33350.54 334.48 2351.30 37.20 2011-05-17 21:38:14.000 137 33350.48 334.50 2351.31 37.19 2011-05-17 21:38:15.000 137 33350.44 334.51 2351.24 37.20 2011-05-17 21:38:16.000 137 33350.58 334.47 2351.32 37.19 2011-05-17 21:38:17.000 137 33350.56 334.47 2351.29 37.19 2011-05-17 21:38:18.000 137 33350.46 334.48 2351.28 37.20 2011-05-17 21:38:19.000 137 33350.46 334.49 2351.32 37.20 2011-05-17 21:38:20.000 137 33350.51 334.51 2351.29 37.20 2011-05-17 21:38:21.000 137 33350.45 334.46 2351.29 37.20 2011-05-17 21:38:22.000 137 33350.48 334.47 2351.27 37.20 2011-05-17 21:38:23.000 137 33350.47 334.48 2351.26 37.20 2011-05-17 21:38:24.000 137 33350.49 334.46 2351.18 37.20 2011-05-17 21:38:25.000 137 33350.45 334.48 2351.28 37.20 2011-05-17 21:38:26.000 137 33350.46 334.46 2351.24 37.20 2011-05-17 21:38:27.000 137 33350.31 334.49 2351.29 37.19 2011-05-17 21:38:28.000 137 33350.40 334.47 2351.33 37.20 2011-05-17 21:38:29.000 137 33350.43 334.43 2351.33 37.20 2011-05-17 21:38:30.000 137 33350.34 334.49 2351.24 37.20 2011-05-17 21:38:31.000 137 33350.33 334.48 2351.26 37.20 2011-05-17 21:38:32.000 137 33350.19 334.47 2351.24 37.20 2011-05-17 21:38:33.000 137 33350.38 334.41 2351.32 37.20 2011-05-17 21:38:34.000 137 33350.22 334.51 2351.24 37.20 2011-05-17 21:38:35.000 137 33350.22 334.49 2351.31 37.20 2011-05-17 21:38:36.000 137 33350.24 334.47 2351.25 37.20 2011-05-17 21:38:37.000 137 33350.28 334.43 2351.26 37.20 2011-05-17 21:38:38.000 137 33350.20 334.44 2351.35 37.20 2011-05-17 21:38:39.000 137 33350.34 334.51 2351.34 37.20 2011-05-17 21:38:40.000 137 33350.22 334.48 2351.34 37.20 2011-05-17 21:38:41.000 137 33350.24 334.49 2351.29 37.19 2011-05-17 21:38:42.000 137 33350.26 334.44 2351.35 37.20 2011-05-17 21:38:43.000 137 33350.17 334.50 2351.32 37.20 2011-05-17 21:38:44.000 137 33349.98 334.44 2351.34 37.19 2011-05-17 21:38:45.000 137 33350.21 334.47 2351.33 37.20 2011-05-17 21:38:46.000 137 33350.23 334.45 2351.27 37.20 2011-05-17 21:38:47.000 137 33350.25 334.46 2351.32 37.20 2011-05-17 21:38:48.000 137 33350.24 334.47 2351.38 37.20 2011-05-17 21:38:49.000 137 33350.17 334.45 2351.27 37.20 2011-05-17 21:38:50.000 137 33350.21 334.45 2351.34 37.20 2011-05-17 21:38:51.000 137 33350.18 334.43 2351.33 37.20 2011-05-17 21:38:52.000 137 33350.14 334.45 2351.29 37.20 2011-05-17 21:38:53.000 137 33350.03 334.44 2351.29 37.20 2011-05-17 21:38:54.000 137 33350.09 334.47 2351.36 37.20 2011-05-17 21:38:55.000 137 33350.06 334.48 2351.31 37.20 2011-05-17 21:38:56.000 137 33350.06 334.43 2351.36 37.20 2011-05-17 21:38:57.000 137 33349.98 334.45 2351.22 37.20 2011-05-17 21:38:58.000 137 33349.98 334.49 2351.36 37.20 2011-05-17 21:38:59.000 137 33349.85 334.46 2351.33 37.20 2011-05-17 21:39:00.000 137 33350.03 334.44 2351.36 37.20 2011-05-17 21:39:01.000 137 33349.93 334.45 2351.27 37.20 2011-05-17 21:39:02.000 137 33349.93 334.48 2351.33 37.20 2011-05-17 21:39:03.000 137 33349.91 334.50 2351.40 37.20 2011-05-17 21:39:04.000 137 33349.89 334.44 2351.36 37.20 2011-05-17 21:39:05.000 137 33349.88 334.44 2351.35 37.20 2011-05-17 21:39:06.000 137 33349.89 334.45 2351.31 37.20 2011-05-17 21:39:07.000 137 33349.88 334.46 2351.33 37.20 2011-05-17 21:39:08.000 137 33349.93 334.46 2351.32 37.20 2011-05-17 21:39:09.000 137 33349.90 334.43 2351.23 37.20 2011-05-17 21:39:10.000 137 33349.92 334.44 2351.37 37.20 2011-05-17 21:39:11.000 137 33349.92 334.44 2351.31 37.20 2011-05-17 21:39:12.000 137 33349.89 334.44 2351.40 37.20 2011-05-17 21:39:13.000 137 33349.86 334.45 2351.41 37.20 2011-05-17 21:39:14.000 137 33349.83 334.43 2351.38 37.20 2011-05-17 21:39:15.000 137 33349.98 334.48 2351.38 37.20 2011-05-17 21:39:16.000 137 33349.99 334.48 2351.35 37.20 2011-05-17 21:39:17.000 137 33349.93 334.43 2351.34 37.20 2011-05-17 21:39:18.000 137 33349.88 334.48 2351.38 37.20 2011-05-17 21:39:19.000 137 33349.91 334.47 2351.34 37.20 2011-05-17 21:39:20.000 137 33349.98 334.49 2351.35 37.20 2011-05-17 21:39:21.000 137 33349.89 334.45 2351.36 37.20 2011-05-17 21:39:22.000 137 33349.94 334.51 2351.48 37.20 2011-05-17 21:39:23.000 137 33349.86 334.51 2351.36 37.20 2011-05-17 21:39:24.000 137 33349.96 334.48 2351.38 37.20 2011-05-17 21:39:25.000 137 33349.94 334.45 2351.42 37.20 2011-05-17 21:39:26.000 137 33349.91 334.43 2351.42 37.20 2011-05-17 21:39:27.000 137 33349.85 334.50 2351.36 37.20 2011-05-17 21:39:28.000 137 33349.92 334.46 2351.48 37.20 2011-05-17 21:39:29.000 137 33349.85 334.45 2351.42 37.20 2011-05-17 21:39:30.000 137 33349.86 334.45 2351.36 37.20 2011-05-17 21:39:31.000 137 33349.81 334.51 2351.36 37.20 2011-05-17 21:39:32.000 137 33349.81 334.52 2351.33 37.20 2011-05-17 21:39:33.000 137 33349.79 334.51 2351.40 37.20 2011-05-17 21:39:34.000 137 33349.79 334.54 2351.36 37.20 2011-05-17 21:39:35.000 137 33349.78 334.52 2351.36 37.20 2011-05-17 21:39:36.000 137 33349.82 334.49 2351.39 37.20 2011-05-17 21:39:37.000 137 33349.86 334.48 2351.46 37.20 2011-05-17 21:39:38.000 137 33349.82 334.52 2351.48 37.20 2011-05-17 21:39:39.000 137 33349.84 334.47 2351.39 37.20 2011-05-17 21:39:40.000 137 33349.76 334.51 2351.40 37.20 2011-05-17 21:39:41.000 137 33349.81 334.49 2351.43 37.20 2011-05-17 21:39:42.000 137 33349.78 334.49 2351.43 37.20 2011-05-17 21:39:43.000 137 33349.85 334.50 2351.43 37.20 2011-05-17 21:39:44.000 137 33349.77 334.51 2351.40 37.20 2011-05-17 21:39:45.000 137 33349.83 334.52 2351.46 37.20 2011-05-17 21:39:46.000 137 33349.79 334.52 2351.46 37.20 2011-05-17 21:39:47.000 137 33349.86 334.51 2351.39 37.20 2011-05-17 21:39:48.000 137 33349.82 334.53 2351.47 37.20 2011-05-17 21:39:49.000 137 33349.88 334.54 2351.36 37.20 2011-05-17 21:39:50.000 137 33349.89 334.52 2351.36 37.20 2011-05-17 21:39:51.000 137 33349.89 334.51 2351.43 37.20 2011-05-17 21:39:52.000 137 33349.87 334.47 2351.38 37.20 2011-05-17 21:39:53.000 137 33349.90 334.47 2351.40 37.20 2011-05-17 21:39:54.000 137 33349.87 334.51 2351.43 37.20 2011-05-17 21:39:55.000 137 33349.90 334.48 2351.41 37.20 2011-05-17 21:39:56.000 137 33349.83 334.52 2351.38 37.20 2011-05-17 21:39:57.000 137 33349.94 334.53 2351.41 37.20 2011-05-17 21:39:58.000 137 33349.94 334.49 2351.39 37.20 2011-05-17 21:39:59.000 137 33349.89 334.47 2351.40 37.20 2011-05-17 21:40:00.000 137 33349.95 334.57 2351.40 37.20 2011-05-17 21:40:01.000 137 33349.99 334.60 2351.38 37.20 2011-05-17 21:40:02.000 137 33349.96 334.53 2351.38 37.20 2011-05-17 21:40:03.000 137 33350.09 334.58 2351.33 37.20 2011-05-17 21:40:04.000 137 33349.98 334.54 2351.39 37.20 2011-05-17 21:40:05.000 137 33349.99 334.53 2351.33 37.20 2011-05-17 21:40:06.000 137 33350.04 334.57 2351.30 37.20 2011-05-17 21:40:07.000 137 33350.01 334.54 2351.28 37.20 2011-05-17 21:40:08.000 137 33350.02 334.55 2351.41 37.20 2011-05-17 21:40:09.000 137 33350.07 334.55 2351.40 37.20 2011-05-17 21:40:10.000 137 33350.18 334.54 2351.36 37.20 2011-05-17 21:40:11.000 137 33350.19 334.57 2351.32 37.20 2011-05-17 21:40:12.000 137 33350.22 334.58 2351.35 37.20 2011-05-17 21:40:13.000 137 33350.32 334.54 2351.36 37.20 2011-05-17 21:40:14.000 137 33350.29 334.55 2351.28 37.20 2011-05-17 21:40:15.000 137 33350.32 334.60 2351.28 37.20 2011-05-17 21:40:16.000 137 33350.35 334.62 2351.31 37.20 2011-05-17 21:40:17.000 137 33350.35 334.61 2351.32 37.20 2011-05-17 21:40:18.000 137 33350.37 334.58 2351.27 37.20 2011-05-17 21:40:19.000 137 33350.47 334.64 2351.22 37.20 2011-05-17 21:40:20.000 137 33350.39 334.67 2351.28 37.20 2011-05-17 21:40:21.000 137 33350.40 334.65 2351.26 37.20 2011-05-17 21:40:22.000 137 33350.39 334.68 2351.32 37.20 2011-05-17 21:40:23.000 137 33350.47 334.68 2351.25 37.20 2011-05-17 21:40:24.000 137 33350.50 334.70 2351.17 37.20 2011-05-17 21:40:25.000 137 33350.57 334.70 2351.23 37.20 2011-05-17 21:40:26.000 137 33350.63 334.69 2351.25 37.20 2011-05-17 21:40:27.000 137 33350.54 334.71 2351.24 37.20 2011-05-17 21:40:28.000 137 33350.57 334.67 2351.27 37.20 2011-05-17 21:40:29.000 137 33350.51 334.69 2351.19 37.20 2011-05-17 21:40:30.000 137 33350.57 334.72 2351.21 37.20 2011-05-17 21:40:31.000 137 33350.65 334.71 2351.27 37.20 2011-05-17 21:40:32.000 137 33350.66 334.70 2351.16 37.20 2011-05-17 21:40:33.000 137 33350.59 334.71 2351.20 37.20 2011-05-17 21:40:34.000 137 33350.62 334.73 2351.23 37.20 2011-05-17 21:40:35.000 137 33350.57 334.74 2351.17 37.20 2011-05-17 21:40:36.000 137 33350.63 334.68 2351.19 37.20 2011-05-17 21:40:37.000 137 33350.57 334.70 2351.16 37.20 2011-05-17 21:40:38.000 137 33350.66 334.67 2351.18 37.20 2011-05-17 21:40:39.000 137 33350.56 334.71 2351.21 37.20 2011-05-17 21:40:40.000 137 33350.74 334.71 2351.25 37.20 2011-05-17 21:40:41.000 137 33350.58 334.70 2351.25 37.20 2011-05-17 21:40:42.000 137 33350.65 334.71 2351.11 37.20 2011-05-17 21:40:43.000 137 33350.65 334.70 2351.19 37.20 2011-05-17 21:40:44.000 137 33350.60 334.72 2351.15 37.20 2011-05-17 21:40:45.000 137 33350.66 334.71 2351.19 37.20 2011-05-17 21:40:46.000 137 33350.69 334.70 2351.18 37.20 2011-05-17 21:40:47.000 137 33350.70 334.70 2351.14 37.20 2011-05-17 21:40:48.000 137 33350.54 334.67 2351.14 37.20 2011-05-17 21:40:49.000 137 33350.51 334.71 2351.32 37.20 2011-05-17 21:40:50.000 137 33350.60 334.66 2351.15 37.20 2011-05-17 21:40:51.000 137 33350.54 334.68 2351.08 37.20 2011-05-17 21:40:52.000 137 33350.57 334.66 2351.18 37.20 2011-05-17 21:40:53.000 137 33350.50 334.66 2351.24 37.20 2011-05-17 21:40:54.000 137 33350.47 334.68 2351.21 37.20 2011-05-17 21:40:55.000 137 33350.38 334.72 2351.18 37.20 2011-05-17 21:40:56.000 137 33350.46 334.70 2351.15 37.20 2011-05-17 21:40:57.000 137 33350.51 334.68 2351.24 37.20 2011-05-17 21:40:58.000 137 33350.32 334.69 2351.21 37.20 2011-05-17 21:40:59.000 137 33350.36 334.67 2351.24 37.20 2011-05-17 21:41:00.000 137 33350.31 334.66 2351.15 37.20 2011-05-17 21:41:01.000 137 33350.39 334.69 2351.18 37.20 2011-05-17 21:41:02.000 137 33350.31 334.60 2351.14 37.20 2011-05-17 21:41:03.000 137 33350.29 334.68 2351.23 37.20 2011-05-17 21:41:04.000 137 33350.19 334.61 2351.27 37.20 2011-05-17 21:41:05.000 137 33350.19 334.59 2351.27 37.20 2011-05-17 21:41:06.000 137 33350.19 334.60 2351.31 37.20 2011-05-17 21:41:07.000 137 33350.21 334.58 2351.27 37.20 2011-05-17 21:41:08.000 137 33350.28 334.61 2351.34 37.20 2011-05-17 21:41:09.000 137 33350.15 334.59 2351.26 37.20 2011-05-17 21:41:10.000 137 33350.16 334.60 2351.20 37.20 2011-05-17 21:41:11.000 137 33350.17 334.60 2351.21 37.20 2011-05-17 21:41:12.000 137 33350.09 334.57 2351.29 37.20 2011-05-17 21:41:13.000 137 33350.09 334.60 2351.25 37.20 2011-05-17 21:41:14.000 137 33349.96 334.62 2351.31 37.20 2011-05-17 21:41:15.000 137 33350.09 334.56 2351.26 37.20 2011-05-17 21:41:16.000 137 33350.16 334.63 2351.32 37.20 2011-05-17 21:41:17.000 137 33350.04 334.62 2351.35 37.20 2011-05-17 21:41:18.000 137 33350.06 334.56 2351.32 37.20 2011-05-17 21:41:19.000 137 33350.11 334.53 2351.29 37.20 2011-05-17 21:41:20.000 137 33350.01 334.54 2351.29 37.20 2011-05-17 21:41:21.000 137 33350.15 334.53 2351.38 37.20 2011-05-17 21:41:22.000 137 33350.00 334.51 2351.28 37.20 2011-05-17 21:41:23.000 137 33349.99 334.49 2351.34 37.20 2011-05-17 21:41:24.000 137 33350.06 334.53 2351.28 37.20 2011-05-17 21:41:25.000 137 33349.97 334.47 2351.24 37.20 2011-05-17 21:41:26.000 137 33350.00 334.48 2351.26 37.20 2011-05-17 21:41:27.000 137 33349.98 334.52 2351.34 37.20 2011-05-17 21:41:28.000 137 33349.98 334.47 2351.38 37.20 2011-05-17 21:41:29.000 137 33349.93 334.52 2351.30 37.20 2011-05-17 21:41:30.000 137 33350.05 334.54 2351.39 37.20 2011-05-17 21:41:31.000 137 33349.97 334.53 2351.28 37.20 2011-05-17 21:41:32.000 137 33350.01 334.52 2351.26 37.20 2011-05-17 21:41:33.000 137 33349.97 334.51 2351.29 37.20 2011-05-17 21:41:34.000 137 33350.03 334.56 2351.29 37.20 2011-05-17 21:41:35.000 137 33350.03 334.53 2351.30 37.20 2011-05-17 21:41:36.000 137 33350.10 334.53 2351.31 37.20 2011-05-17 21:41:37.000 137 33350.13 334.50 2351.26 37.20 2011-05-17 21:41:38.000 137 33350.05 334.54 2351.27 37.20 2011-05-17 21:41:39.000 137 33350.21 334.54 2351.34 37.20 2011-05-17 21:41:40.000 137 33350.03 334.51 2351.33 37.20 2011-05-17 21:41:41.000 137 33350.27 334.53 2351.33 37.20 2011-05-17 21:41:42.000 137 33350.18 334.60 2351.37 37.20 2011-05-17 21:41:43.000 137 33350.16 334.56 2351.20 37.20 2011-05-17 21:41:44.000 137 33350.31 334.58 2351.24 37.20 2011-05-17 21:41:45.000 137 33350.25 334.58 2351.34 37.20 2011-05-17 21:41:46.000 137 33350.32 334.59 2351.29 37.20 2011-05-17 21:41:47.000 137 33350.32 334.60 2351.25 37.20 2011-05-17 21:41:48.000 137 33350.36 334.61 2351.26 37.20 2011-05-17 21:41:49.000 137 33350.43 334.66 2351.28 37.20 2011-05-17 21:41:50.000 137 33350.44 334.63 2351.20 37.20 2011-05-17 21:41:51.000 137 33350.49 334.59 2351.24 37.20 2011-05-17 21:41:52.000 137 33350.44 334.63 2351.23 37.20 2011-05-17 21:41:53.000 137 33350.53 334.67 2351.26 37.20 2011-05-17 21:41:54.000 137 33350.51 334.67 2351.26 37.20 2011-05-17 21:41:55.000 137 33350.54 334.65 2351.15 37.20 2011-05-17 21:41:56.000 137 33350.53 334.65 2351.28 37.20 2011-05-17 21:41:57.000 137 33350.68 334.63 2351.31 37.20 2011-05-17 21:41:58.000 137 33350.64 334.64 2351.18 37.20 2011-05-17 21:41:59.000 137 33350.61 334.62 2351.22 37.20 2011-05-17 21:42:00.000 137 33350.70 334.62 2351.30 37.20 2011-05-17 21:42:01.000 137 33350.63 334.62 2351.22 37.20 2011-05-17 21:42:02.000 137 33350.70 334.64 2351.20 37.20 2011-05-17 21:42:03.000 137 33350.72 334.66 2351.24 37.20 2011-05-17 21:42:04.000 137 33350.59 334.67 2351.23 37.20 2011-05-17 21:42:05.000 137 33350.69 334.64 2351.20 37.20 2011-05-17 21:42:06.000 137 33350.73 334.67 2351.23 37.20 2011-05-17 21:42:07.000 137 33350.72 334.65 2351.23 37.20 2011-05-17 21:42:08.000 137 33350.64 334.62 2351.21 37.20 2011-05-17 21:42:09.000 137 33350.72 334.65 2351.15 37.20 2011-05-17 21:42:10.000 137 33350.67 334.65 2351.13 37.20 2011-05-17 21:42:11.000 137 33350.64 334.61 2351.23 37.20 2011-05-17 21:42:12.000 137 33350.63 334.59 2351.18 37.20 2011-05-17 21:42:13.000 137 33350.61 334.60 2351.24 37.20 2011-05-17 21:42:14.000 137 33350.70 334.58 2351.18 37.20 2011-05-17 21:42:15.000 137 33350.56 334.54 2351.15 37.20 2011-05-17 21:42:16.000 137 33350.74 334.55 2351.26 37.20 2011-05-17 21:42:17.000 137 33350.69 334.52 2351.20 37.20 2011-05-17 21:42:18.000 137 33350.58 334.58 2351.19 37.20 2011-05-17 21:42:19.000 137 33350.62 334.53 2351.16 37.20 2011-05-17 21:42:20.000 137 33350.59 334.55 2351.14 37.20 2011-05-17 21:42:21.000 137 33350.60 334.53 2351.26 37.20 2011-05-17 21:42:22.000 137 33350.52 334.54 2351.15 37.20 2011-05-17 21:42:23.000 137 33350.50 334.50 2351.16 37.20 2011-05-17 21:42:24.000 137 33350.56 334.52 2351.16 37.20 2011-05-17 21:42:25.000 137 33350.47 334.46 2351.20 37.20 2011-05-17 21:42:26.000 137 33350.47 334.51 2351.10 37.20 2011-05-17 21:42:27.000 137 33350.44 334.49 2351.24 37.20 2011-05-17 21:42:28.000 137 33350.44 334.48 2351.09 37.20 2011-05-17 21:42:29.000 137 33350.39 334.48 2351.07 37.20 2011-05-17 21:42:30.000 137 33350.47 334.44 2351.17 37.20 2011-05-17 21:42:31.000 137 33350.48 334.45 2351.15 37.20 2011-05-17 21:42:32.000 137 33350.42 334.43 2351.19 37.20 2011-05-17 21:42:33.000 137 33350.38 334.43 2351.23 37.20 2011-05-17 21:42:34.000 137 33350.45 334.44 2351.15 37.20 2011-05-17 21:42:35.000 137 33350.40 334.44 2351.18 37.20 2011-05-17 21:42:36.000 137 33350.29 334.40 2351.11 37.20 2011-05-17 21:42:37.000 137 33350.31 334.42 2351.26 37.20 2011-05-17 21:42:38.000 137 33350.15 334.46 2351.20 37.20 2011-05-17 21:42:39.000 137 33350.41 334.37 2351.21 37.20 2011-05-17 21:42:40.000 137 33350.24 334.39 2351.17 37.20 2011-05-17 21:42:41.000 137 33350.22 334.39 2351.21 37.20 2011-05-17 21:42:42.000 137 33350.22 334.41 2351.18 37.20 2011-05-17 21:42:43.000 137 33350.20 334.36 2351.24 37.20 2011-05-17 21:42:44.000 137 33350.16 334.40 2351.16 37.20 2011-05-17 21:42:45.000 137 33350.32 334.38 2351.24 37.20 2011-05-17 21:42:46.000 137 33350.22 334.38 2351.17 37.20 2011-05-17 21:42:47.000 137 33350.16 334.33 2351.23 37.20 2011-05-17 21:42:48.000 137 33350.31 334.33 2351.23 37.20 2011-05-17 21:42:49.000 137 33350.27 334.36 2351.29 37.20 2011-05-17 21:42:50.000 137 33350.28 334.31 2351.26 37.20 2011-05-17 21:42:51.000 137 33350.24 334.30 2351.29 37.20 2011-05-17 21:42:52.000 137 33350.41 334.30 2351.21 37.20 2011-05-17 21:42:53.000 137 33350.35 334.25 2351.23 37.20 2011-05-17 21:42:54.000 137 33350.37 334.30 2351.21 37.20 2011-05-17 21:42:55.000 137 33350.39 334.30 2351.22 37.20 2011-05-17 21:42:56.000 137 33350.31 334.30 2351.18 37.20 2011-05-17 21:42:57.000 137 33350.51 334.31 2351.19 37.20 2011-05-17 21:42:58.000 137 33350.38 334.26 2351.29 37.20 2011-05-17 21:42:59.000 137 33350.35 334.30 2351.24 37.20 2011-05-17 21:43:00.000 137 33350.56 334.28 2351.22 37.20 2011-05-17 21:43:01.000 137 33350.52 334.29 2351.23 37.20 2011-05-17 21:43:02.000 137 33350.42 334.28 2351.23 37.20 2011-05-17 21:43:03.000 137 33350.42 334.27 2351.21 37.20 2011-05-17 21:43:04.000 137 33350.56 334.25 2351.20 37.20 2011-05-17 21:43:05.000 137 33350.51 334.23 2351.17 37.20 2011-05-17 21:43:06.000 137 33350.47 334.26 2351.20 37.20 2011-05-17 21:43:07.000 137 33350.57 334.26 2351.11 37.20 2011-05-17 21:43:08.000 137 33350.44 334.25 2351.09 37.20 2011-05-17 21:43:09.000 137 33350.57 334.27 2351.13 37.20 2011-05-17 21:43:10.000 137 33350.63 334.24 2351.16 37.20 2011-05-17 21:43:11.000 137 33350.58 334.21 2351.16 37.20 2011-05-17 21:43:12.000 137 33350.56 334.25 2351.12 37.20 2011-05-17 21:43:13.000 137 33350.59 334.25 2351.21 37.20 2011-05-17 21:43:14.000 137 33350.57 334.22 2351.14 37.20 2011-05-17 21:43:15.000 137 33350.60 334.27 2351.20 37.20 2011-05-17 21:43:16.000 137 33350.59 334.25 2351.16 37.20 2011-05-17 21:43:17.000 137 33350.58 334.23 2351.14 37.20 2011-05-17 21:43:18.000 137 33350.63 334.20 2351.11 37.20 2011-05-17 21:43:19.000 137 33350.63 334.21 2351.08 37.20 2011-05-17 21:43:20.000 137 33350.49 334.21 2351.07 37.20 2011-05-17 21:43:21.000 137 33350.53 334.22 2351.08 37.20 2011-05-17 21:43:22.000 137 33350.60 334.20 2351.05 37.20 2011-05-17 21:43:23.000 137 33350.54 334.19 2351.11 37.20 2011-05-17 21:43:24.000 137 33350.48 334.22 2351.12 37.20 2011-05-17 21:43:25.000 137 33350.53 334.22 2351.18 37.20 2011-05-17 21:43:26.000 137 33350.54 334.20 2351.02 37.20 2011-05-17 21:43:27.000 137 33350.48 334.24 2351.04 37.20 2011-05-17 21:43:28.000 137 33350.39 334.23 2351.17 37.20 2011-05-17 21:43:29.000 137 33350.43 334.25 2351.18 37.20 2011-05-17 21:43:30.000 137 33350.43 334.22 2351.18 37.20 2011-05-17 21:43:31.000 137 33350.42 334.25 2351.09 37.20 2011-05-17 21:43:32.000 137 33350.47 334.19 2351.13 37.20 2011-05-17 21:43:33.000 137 33350.29 334.25 2351.12 37.20 2011-05-17 21:43:34.000 137 33350.37 334.20 2351.10 37.20 2011-05-17 21:43:35.000 137 33350.29 334.20 2351.11 37.20 2011-05-17 21:43:36.000 137 33350.32 334.21 2351.15 37.20 2011-05-17 21:43:37.000 137 33350.35 334.19 2351.13 37.20 2011-05-17 21:43:38.000 137 33350.34 334.22 2351.23 37.20 2011-05-17 21:43:39.000 137 33350.40 334.22 2351.08 37.20 2011-05-17 21:43:40.000 137 33350.40 334.23 2351.10 37.20 2011-05-17 21:43:41.000 137 33350.26 334.21 2351.14 37.20 2011-05-17 21:43:42.000 137 33350.21 334.22 2351.14 37.20 2011-05-17 21:43:43.000 137 33350.20 334.19 2351.12 37.20 2011-05-17 21:43:44.000 137 33350.21 334.19 2351.18 37.20 2011-05-17 21:43:45.000 137 33350.18 334.22 2351.14 37.20 2011-05-17 21:43:46.000 137 33350.35 334.26 2351.18 37.20 2011-05-17 21:43:47.000 137 33350.22 334.24 2351.14 37.20 2011-05-17 21:43:48.000 137 33350.29 334.21 2351.17 37.20 2011-05-17 21:43:49.000 137 33350.32 334.24 2351.19 37.20 2011-05-17 21:43:50.000 137 33350.15 334.19 2351.16 37.20 2011-05-17 21:43:51.000 137 33350.34 334.21 2351.20 37.20 2011-05-17 21:43:52.000 137 33350.28 334.25 2351.16 37.20 2011-05-17 21:43:53.000 137 33350.27 334.25 2351.20 37.20 2011-05-17 21:43:54.000 137 33350.34 334.24 2351.19 37.20 2011-05-17 21:43:55.000 137 33350.41 334.24 2351.12 37.20 2011-05-17 21:43:56.000 137 33350.35 334.24 2351.14 37.20 2011-05-17 21:43:57.000 137 33350.34 334.25 2351.17 37.20 2011-05-17 21:43:58.000 137 33350.53 334.27 2351.12 37.20 2011-05-17 21:43:59.000 137 33350.37 334.22 2351.20 37.20 2011-05-17 21:44:00.000 137 33350.44 334.25 2351.14 37.20 2011-05-17 21:44:01.000 137 33350.44 334.26 2351.17 37.20 2011-05-17 21:44:02.000 137 33350.43 334.27 2351.13 37.20 2011-05-17 21:44:03.000 137 33350.49 334.25 2351.14 37.20 2011-05-17 21:44:04.000 137 33350.53 334.27 2351.13 37.20 2011-05-17 21:44:05.000 137 33350.53 334.28 2351.15 37.20 2011-05-17 21:44:06.000 137 33350.56 334.28 2351.21 37.20 2011-05-17 21:44:07.000 137 33350.57 334.25 2351.13 37.20 2011-05-17 21:44:08.000 137 33350.38 334.25 2351.15 37.20 2011-05-17 21:44:09.000 137 33350.57 334.33 2351.18 37.20 2011-05-17 21:44:10.000 137 33350.62 334.30 2351.18 37.20 2011-05-17 21:44:11.000 137 33350.54 334.31 2351.11 37.20 2011-05-17 21:44:12.000 137 33350.60 334.33 2351.15 37.20 2011-05-17 21:44:13.000 137 33350.59 334.28 2351.13 37.20 2011-05-17 21:44:14.000 137 33350.44 334.33 2351.14 37.20 2011-05-17 21:44:15.000 137 33350.65 334.31 2351.14 37.20 2011-05-17 21:44:16.000 137 33350.66 334.30 2351.15 37.20 2011-05-17 21:44:17.000 137 33350.62 334.29 2351.07 37.20 2011-05-17 21:44:18.000 137 33350.59 334.27 2351.08 37.20 2011-05-17 21:44:19.000 137 33350.65 334.30 2351.18 37.20 2011-05-17 21:44:20.000 137 33350.58 334.29 2351.20 37.20 2011-05-17 21:44:21.000 137 33350.52 334.30 2351.15 37.20 2011-05-17 21:44:22.000 137 33350.63 334.26 2351.05 37.20 2011-05-17 21:44:23.000 137 33350.66 334.27 2351.07 37.20 2011-05-17 21:44:24.000 137 33350.58 334.27 2351.07 37.20 2011-05-17 21:44:25.000 137 33350.59 334.31 2351.11 37.20 2011-05-17 21:44:26.000 137 33350.70 334.27 2351.18 37.20 2011-05-17 21:44:27.000 137 33350.60 334.28 2351.13 37.20 2011-05-17 21:44:28.000 137 33350.60 334.29 2351.04 37.20 2011-05-17 21:44:29.000 137 33350.55 334.28 2351.05 37.20 2011-05-17 21:44:30.000 137 33350.57 334.21 2351.15 37.20 2011-05-17 21:44:31.000 137 33350.60 334.22 2351.17 37.20 2011-05-17 21:44:32.000 137 33350.50 334.19 2351.18 37.20 2011-05-17 21:44:33.000 137 33350.58 334.23 2351.16 37.20 2011-05-17 21:44:34.000 137 33350.62 334.21 2351.14 37.20 2011-05-17 21:44:35.000 137 33350.52 334.23 2351.13 37.20 2011-05-17 21:44:36.000 137 33350.52 334.18 2351.17 37.20 2011-05-17 21:44:37.000 137 33350.52 334.22 2351.20 37.20 2011-05-17 21:44:38.000 137 33350.56 334.23 2351.12 37.20 2011-05-17 21:44:39.000 137 33350.49 334.21 2351.20 37.20 2011-05-17 21:44:40.000 137 33350.54 334.17 2351.14 37.20 2011-05-17 21:44:41.000 137 33350.49 334.16 2351.09 37.20 2011-05-17 21:44:42.000 137 33350.53 334.19 2351.26 37.20 2011-05-17 21:44:43.000 137 33350.50 334.17 2351.21 37.20 2011-05-17 21:44:44.000 137 33350.41 334.14 2351.19 37.20 2011-05-17 21:44:45.000 137 33350.49 334.11 2351.21 37.20 2011-05-17 21:44:46.000 137 33350.55 334.12 2351.14 37.20 2011-05-17 21:44:47.000 137 33350.45 334.15 2351.15 37.20 2011-05-17 21:44:48.000 137 33350.47 334.13 2351.20 37.20 2011-05-17 21:44:49.000 137 33350.52 334.16 2351.11 37.20 2011-05-17 21:44:50.000 137 33350.47 334.12 2351.20 37.20 2011-05-17 21:44:51.000 137 33350.54 334.11 2351.11 37.20 2011-05-17 21:44:52.000 137 33350.43 334.13 2351.07 37.20 2011-05-17 21:44:53.000 137 33350.51 334.12 2351.14 37.20 2011-05-17 21:44:54.000 137 33350.59 334.09 2351.12 37.20 2011-05-17 21:44:55.000 137 33350.56 334.11 2351.16 37.20 2011-05-17 21:44:56.000 137 33350.61 334.09 2351.01 37.20 2011-05-17 21:44:57.000 137 33350.56 334.09 2351.07 37.20 2011-05-17 21:44:58.000 137 33350.66 334.08 2351.22 37.20 2011-05-17 21:44:59.000 137 33350.62 334.06 2351.22 37.20 2011-05-17 21:45:00.000 137 33350.59 334.07 2351.21 37.20 2011-05-17 21:45:01.000 137 33350.70 334.06 2351.15 37.20 2011-05-17 21:45:02.000 137 33350.66 334.08 2351.09 37.20 2011-05-17 21:45:03.000 137 33350.74 334.08 2351.13 37.20 2011-05-17 21:45:04.000 137 33350.78 334.07 2351.12 37.20 2011-05-17 21:45:05.000 137 33350.79 334.04 2351.17 37.20 2011-05-17 21:45:06.000 137 33350.79 334.08 2351.16 37.20 2011-05-17 21:45:07.000 137 33350.80 334.00 2351.04 37.20 2011-05-17 21:45:08.000 137 33350.84 334.06 2351.15 37.20 2011-05-17 21:45:09.000 137 33350.74 334.04 2351.18 37.20 2011-05-17 21:45:10.000 137 33350.75 334.05 2351.14 37.20 2011-05-17 21:45:11.000 137 33350.94 334.10 2351.10 37.20 2011-05-17 21:45:12.000 137 33350.78 334.09 2351.05 37.20 2011-05-17 21:45:13.000 137 33350.83 334.12 2351.10 37.20 2011-05-17 21:45:14.000 137 33350.89 334.11 2351.06 37.20 2011-05-17 21:45:15.000 137 33350.86 334.09 2351.13 37.20 2011-05-17 21:45:16.000 137 33350.86 334.12 2351.03 37.20 2011-05-17 21:45:17.000 137 33350.84 334.13 2351.12 37.20 2011-05-17 21:45:18.000 137 33350.87 334.12 2351.11 37.20 2011-05-17 21:45:19.000 137 33350.88 334.12 2351.10 37.20 2011-05-17 21:45:20.000 137 33350.80 334.13 2351.05 37.20 2011-05-17 21:45:21.000 137 33350.90 334.11 2351.07 37.20 2011-05-17 21:45:22.000 137 33350.88 334.15 2351.12 37.20 2011-05-17 21:45:23.000 137 33350.68 334.12 2351.12 37.20 2011-05-17 21:45:24.000 137 33350.75 334.10 2351.12 37.20 2011-05-17 21:45:25.000 137 33350.84 334.13 2351.08 37.20 2011-05-17 21:45:26.000 137 33350.84 334.11 2351.09 37.20 2011-05-17 21:45:27.000 137 33350.80 334.11 2350.98 37.20 2011-05-17 21:45:28.000 137 33350.82 334.10 2351.05 37.20 2011-05-17 21:45:29.000 137 33350.75 334.10 2351.06 37.20 2011-05-17 21:45:30.000 137 33350.74 334.13 2351.12 37.20 2011-05-17 21:45:31.000 137 33350.76 334.12 2351.07 37.21 2011-05-17 21:45:32.000 137 33350.81 334.08 2351.05 37.21 2011-05-17 21:45:33.000 137 33350.82 334.10 2350.98 37.20 2011-05-17 21:45:34.000 137 33350.67 334.08 2351.03 37.20 2011-05-17 21:45:35.000 137 33350.77 334.05 2351.05 37.20 2011-05-17 21:45:36.000 137 33350.76 334.04 2351.03 37.20 2011-05-17 21:45:37.000 137 33350.65 334.08 2351.06 37.20 2011-05-17 21:45:38.000 137 33350.76 334.08 2351.07 37.20 2011-05-17 21:45:39.000 137 33350.70 334.08 2351.08 37.20 2011-05-17 21:45:40.000 137 33350.66 334.08 2351.03 37.20 2011-05-17 21:45:41.000 137 33350.75 334.07 2351.06 37.20 2011-05-17 21:45:42.000 137 33350.78 334.06 2351.02 37.20 2011-05-17 21:45:43.000 137 33350.72 334.02 2351.17 37.20 2011-05-17 21:45:44.000 137 33350.71 334.06 2351.14 37.20 2011-05-17 21:45:45.000 137 33350.74 334.03 2351.10 37.20 2011-05-17 21:45:46.000 137 33350.74 334.03 2351.08 37.20 2011-05-17 21:45:47.000 137 33350.71 334.08 2351.06 37.20 2011-05-17 21:45:48.000 137 33350.68 334.02 2351.07 37.20 2011-05-17 21:45:49.000 137 33350.84 334.02 2351.11 37.20 2011-05-17 21:45:50.000 137 33350.71 334.03 2351.17 37.20 2011-05-17 21:45:51.000 137 33350.82 334.05 2351.00 37.20 2011-05-17 21:45:52.000 137 33350.78 334.03 2351.07 37.20 2011-05-17 21:45:53.000 137 33350.79 334.07 2351.04 37.21 2011-05-17 21:45:54.000 137 33350.74 334.08 2350.99 37.20 2011-05-17 21:45:55.000 137 33350.78 334.04 2351.12 37.21 2011-05-17 21:45:56.000 137 33350.72 334.06 2351.05 37.20 2011-05-17 21:45:57.000 137 33350.83 334.06 2351.11 37.21 2011-05-17 21:45:58.000 137 33350.76 334.04 2351.10 37.20 2011-05-17 21:45:59.000 137 33350.75 334.03 2351.03 37.20 2011-05-17 21:46:00.000 137 33350.65 333.99 2351.08 37.20 2011-05-17 21:46:01.000 137 33350.74 334.04 2351.09 37.21 2011-05-17 21:46:02.000 137 33350.74 334.06 2351.10 37.21 2011-05-17 21:46:03.000 137 33350.67 334.06 2351.06 37.21 2011-05-17 21:46:04.000 137 33350.68 334.07 2351.14 37.21 2011-05-17 21:46:05.000 137 33350.70 334.08 2350.99 37.21 2011-05-17 21:46:06.000 137 33350.70 334.09 2351.08 37.21 2011-05-17 21:46:07.000 137 33350.76 334.07 2351.15 37.21 2011-05-17 21:46:08.000 137 33350.68 334.10 2351.05 37.21 2011-05-17 21:46:09.000 137 33350.78 334.06 2351.07 37.21 2011-05-17 21:46:10.000 137 33350.75 334.08 2351.09 37.21 2011-05-17 21:46:11.000 137 33350.81 334.10 2351.06 37.21 2011-05-17 21:46:12.000 137 33350.75 334.08 2351.07 37.21 2011-05-17 21:46:13.000 137 33350.85 334.13 2351.05 37.21 2011-05-17 21:46:14.000 137 33350.87 334.14 2351.08 37.21 2011-05-17 21:46:15.000 137 33350.84 334.15 2351.17 37.21 2011-05-17 21:46:16.000 137 33351.00 334.13 2351.11 37.21 2011-05-17 21:46:17.000 137 33350.90 334.12 2351.09 37.21 2011-05-17 21:46:18.000 137 33350.96 334.11 2351.08 37.21 2011-05-17 21:46:19.000 137 33350.91 334.09 2351.09 37.21 2011-05-17 21:46:20.000 137 33350.96 334.13 2351.05 37.21 2011-05-17 21:46:21.000 137 33351.02 334.15 2351.07 37.21 2011-05-17 21:46:22.000 137 33350.84 334.16 2351.09 37.21 2011-05-17 21:46:23.000 137 33350.90 334.14 2351.10 37.21 2011-05-17 21:46:24.000 137 33350.86 334.16 2351.00 37.21 2011-05-17 21:46:25.000 137 33350.95 334.12 2351.12 37.21 2011-05-17 21:46:26.000 137 33350.88 334.13 2351.17 37.21 2011-05-17 21:46:27.000 137 33350.95 334.18 2351.04 37.21 2011-05-17 21:46:28.000 137 33350.96 334.17 2351.01 37.21 2011-05-17 21:46:29.000 137 33350.88 334.18 2351.07 37.21 2011-05-17 21:46:30.000 137 33350.96 334.14 2351.09 37.21 2011-05-17 21:46:31.000 137 33350.94 334.16 2351.00 37.21 2011-05-17 21:46:32.000 137 33350.90 334.16 2351.03 37.21 2011-05-17 21:46:33.000 137 33351.02 334.13 2351.15 37.21 2011-05-17 21:46:34.000 137 33350.92 334.17 2351.11 37.21 2011-05-17 21:46:35.000 137 33350.99 334.16 2351.05 37.21 2011-05-17 21:46:36.000 137 33351.03 334.15 2351.05 37.21 2011-05-17 21:46:37.000 137 33351.03 334.19 2351.07 37.21 2011-05-17 21:46:38.000 137 33351.04 334.21 2351.07 37.21 2011-05-17 21:46:39.000 137 33351.09 334.16 2351.08 37.21 2011-05-17 21:46:40.000 137 33351.09 334.20 2351.15 37.21 2011-05-17 21:46:41.000 137 33351.09 334.19 2351.09 37.21 2011-05-17 21:46:42.000 137 33351.12 334.20 2351.13 37.21 2011-05-17 21:46:43.000 137 33351.13 334.15 2351.09 37.21 2011-05-17 21:46:44.000 137 33351.14 334.21 2351.18 37.21 2011-05-17 21:46:45.000 137 33351.09 334.19 2351.14 37.21 2011-05-17 21:46:46.000 137 33351.12 334.17 2351.07 37.21 2011-05-17 21:46:47.000 137 33351.21 334.17 2351.08 37.21 2011-05-17 21:46:48.000 137 33351.21 334.14 2351.06 37.21 2011-05-17 21:46:49.000 137 33351.21 334.14 2351.05 37.21 2011-05-17 21:46:50.000 137 33351.15 334.17 2350.98 37.21 2011-05-17 21:46:51.000 137 33351.19 334.15 2351.06 37.21 2011-05-17 21:46:52.000 137 33351.15 334.14 2351.16 37.21 2011-05-17 21:46:53.000 137 33351.19 334.13 2351.02 37.21 2011-05-17 21:46:54.000 137 33351.26 334.12 2351.01 37.21 2011-05-17 21:46:55.000 137 33351.18 334.14 2351.14 37.21 2011-05-17 21:46:56.000 137 33351.21 334.10 2350.96 37.21 2011-05-17 21:46:57.000 137 33351.31 334.06 2351.03 37.21 2011-05-17 21:46:58.000 137 33351.11 334.10 2351.02 37.21 2011-05-17 21:46:59.000 137 33351.18 334.08 2351.01 37.21 2011-05-17 21:47:00.000 137 33351.15 334.08 2350.96 37.21 2011-05-17 21:47:01.000 137 33351.14 334.08 2351.10 37.21 2011-05-17 21:47:02.000 137 33351.19 334.03 2351.03 37.21 2011-05-17 21:47:03.000 137 33351.14 334.06 2350.94 37.21 2011-05-17 21:47:04.000 137 33351.23 334.06 2351.05 37.21 2011-05-17 21:47:05.000 137 33351.14 334.04 2351.01 37.21 2011-05-17 21:47:06.000 137 33351.24 334.04 2350.97 37.21 2011-05-17 21:47:07.000 137 33351.25 334.03 2351.05 37.21 2011-05-17 21:47:08.000 137 33351.16 334.08 2351.01 37.21 2011-05-17 21:47:09.000 137 33351.17 334.06 2351.00 37.21 2011-05-17 21:47:10.000 137 33351.24 334.03 2351.05 37.21 2011-05-17 21:47:11.000 137 33351.21 334.00 2351.03 37.21 2011-05-17 21:47:12.000 137 33351.14 334.00 2351.07 37.21 2011-05-17 21:47:13.000 137 33351.29 333.98 2351.10 37.21 2011-05-17 21:47:14.000 137 33351.27 333.98 2351.00 37.21 2011-05-17 21:47:15.000 137 33351.29 333.99 2351.12 37.21 2011-05-17 21:47:16.000 137 33351.25 333.97 2351.07 37.21 2011-05-17 21:47:17.000 137 33351.32 334.02 2350.98 37.21 2011-05-17 21:47:18.000 137 33351.37 333.98 2350.93 37.21 2011-05-17 21:47:19.000 137 33351.22 333.98 2350.99 37.21 2011-05-17 21:47:20.000 137 33351.39 334.00 2350.96 37.21 2011-05-17 21:47:21.000 137 33351.36 333.93 2351.05 37.21 2011-05-17 21:47:22.000 137 33351.36 333.94 2351.08 37.21 2011-05-17 21:47:23.000 137 33351.39 333.89 2350.89 37.21 2011-05-17 21:47:24.000 137 33351.33 333.91 2350.93 37.21 2011-05-17 21:47:25.000 137 33351.46 333.90 2350.98 37.21 2011-05-17 21:47:26.000 137 33351.50 333.92 2350.98 37.21 2011-05-17 21:47:27.000 137 33351.55 333.97 2350.95 37.21 2011-05-17 21:47:28.000 137 33351.42 333.88 2350.97 37.21 2011-05-17 21:47:29.000 137 33351.48 333.90 2350.93 37.21 2011-05-17 21:47:30.000 137 33351.44 333.91 2350.90 37.21 2011-05-17 21:47:31.000 137 33351.46 333.94 2351.02 37.21 2011-05-17 21:47:32.000 137 33351.55 333.98 2350.90 37.21 2011-05-17 21:47:33.000 137 33351.46 333.93 2350.95 37.21 2011-05-17 21:47:34.000 137 33351.57 333.99 2351.07 37.21 2011-05-17 21:47:35.000 137 33351.71 333.96 2350.99 37.21 2011-05-17 21:47:36.000 137 33351.60 333.97 2350.99 37.21 2011-05-17 21:47:37.000 137 33351.74 333.91 2350.96 37.21 2011-05-17 21:47:38.000 137 33351.65 333.94 2350.92 37.21 2011-05-17 21:47:39.000 137 33351.64 333.93 2350.81 37.21 2011-05-17 21:47:40.000 137 33351.78 333.95 2351.01 37.21 2011-05-17 21:47:41.000 137 33351.78 333.98 2350.90 37.21 2011-05-17 21:47:42.000 137 33351.70 333.99 2350.95 37.21 2011-05-17 21:47:43.000 137 33351.81 333.95 2350.93 37.21 2011-05-17 21:47:44.000 137 33351.77 334.00 2350.87 37.21 2011-05-17 21:47:45.000 137 33351.86 333.99 2350.95 37.21 2011-05-17 21:47:46.000 137 33351.84 334.00 2350.92 37.21 2011-05-17 21:47:47.000 137 33351.78 333.99 2350.92 37.21 2011-05-17 21:47:48.000 137 33351.81 333.94 2350.90 37.21 2011-05-17 21:47:49.000 137 33351.90 334.00 2350.86 37.21 2011-05-17 21:47:50.000 137 33351.80 334.01 2350.95 37.21 2011-05-17 21:47:51.000 137 33351.85 334.01 2350.90 37.21 2011-05-17 21:47:52.000 137 33351.81 334.06 2351.02 37.21 2011-05-17 21:47:53.000 137 33351.81 334.06 2350.93 37.21 2011-05-17 21:47:54.000 137 33351.79 334.03 2350.90 37.21 2011-05-17 21:47:55.000 137 33351.89 334.02 2351.01 37.21 2011-05-17 21:47:56.000 137 33351.89 334.05 2351.02 37.21 2011-05-17 21:47:57.000 137 33351.90 334.06 2350.84 37.21 2011-05-17 21:47:58.000 137 33351.79 334.06 2351.01 37.21 2011-05-17 21:47:59.000 137 33351.71 334.11 2350.88 37.21 2011-05-17 21:48:00.000 137 33351.71 334.08 2350.90 37.21 2011-05-17 21:48:01.000 137 33351.69 334.12 2350.90 37.21 2011-05-17 21:48:02.000 137 33351.76 334.07 2350.87 37.21 2011-05-17 21:48:03.000 137 33351.76 334.09 2350.91 37.21 2011-05-17 21:48:04.000 137 33351.71 334.08 2351.02 37.21 2011-05-17 21:48:05.000 137 33351.80 334.02 2350.98 37.21 2011-05-17 21:48:06.000 137 33351.69 334.04 2350.94 37.21 2011-05-17 21:48:07.000 137 33351.71 334.09 2350.95 37.21 2011-05-17 21:48:08.000 137 33351.71 334.10 2350.99 37.21 2011-05-17 21:48:09.000 137 33351.87 334.13 2350.87 37.21 2011-05-17 21:48:10.000 137 33351.69 334.13 2350.96 37.21 2011-05-17 21:48:11.000 137 33351.64 334.15 2350.99 37.21 2011-05-17 21:48:12.000 137 33351.77 334.11 2350.97 37.21 2011-05-17 21:48:13.000 137 33351.71 334.18 2350.99 37.21 2011-05-17 21:48:14.000 137 33351.71 334.10 2351.01 37.21 2011-05-17 21:48:15.000 137 33351.74 334.15 2350.94 37.21 2011-05-17 21:48:16.000 137 33351.64 334.10 2350.98 37.21 2011-05-17 21:48:17.000 137 33351.68 334.11 2350.98 37.21 2011-05-17 21:48:18.000 137 33351.56 334.12 2351.02 37.21 2011-05-17 21:48:19.000 137 33351.65 334.12 2350.99 37.21 2011-05-17 21:48:20.000 137 33351.63 334.13 2350.99 37.21 2011-05-17 21:48:21.000 137 33351.53 334.13 2351.08 37.21 2011-05-17 21:48:22.000 137 33351.61 334.13 2351.03 37.21 2011-05-17 21:48:23.000 137 33351.59 334.12 2350.95 37.21 2011-05-17 21:48:24.000 137 33351.54 334.12 2351.03 37.21 2011-05-17 21:48:25.000 137 33351.55 334.11 2351.05 37.21 2011-05-17 21:48:26.000 137 33351.55 334.09 2351.11 37.21 2011-05-17 21:48:27.000 137 33351.58 334.08 2351.09 37.21 2011-05-17 21:48:28.000 137 33351.55 334.06 2351.09 37.21 2011-05-17 21:48:29.000 137 33351.52 334.12 2351.14 37.21 2011-05-17 21:48:30.000 137 33351.52 334.11 2351.09 37.21 2011-05-17 21:48:31.000 137 33351.55 334.06 2351.10 37.21 2011-05-17 21:48:32.000 137 33351.50 334.06 2351.13 37.21 2011-05-17 21:48:33.000 137 33351.46 334.04 2351.03 37.21 2011-05-17 21:48:34.000 137 33351.50 334.08 2351.08 37.21 2011-05-17 21:48:35.000 137 33351.47 334.08 2351.06 37.21 2011-05-17 21:48:36.000 137 33351.49 334.07 2351.08 37.21 2011-05-17 21:48:37.000 137 33351.57 334.04 2351.09 37.21 2011-05-17 21:48:38.000 137 33351.53 334.05 2351.00 37.21 2011-05-17 21:48:39.000 137 33351.57 334.06 2351.04 37.21 2011-05-17 21:48:40.000 137 33351.58 334.06 2351.07 37.21 2011-05-17 21:48:41.000 137 33351.61 334.06 2351.13 37.21 2011-05-17 21:48:42.000 137 33351.58 334.02 2351.07 37.21 2011-05-17 21:48:43.000 137 33351.69 334.04 2351.02 37.21 2011-05-17 21:48:44.000 137 33351.65 334.02 2351.04 37.21 2011-05-17 21:48:45.000 137 33351.69 334.05 2351.15 37.21 2011-05-17 21:48:46.000 137 33351.69 334.03 2351.09 37.21 2011-05-17 21:48:47.000 137 33351.74 334.07 2351.05 37.21 2011-05-17 21:48:48.000 137 33351.78 334.04 2351.06 37.21 2011-05-17 21:48:49.000 137 33351.84 334.06 2351.09 37.21 2011-05-17 21:48:50.000 137 33351.81 334.03 2351.12 37.21 2011-05-17 21:48:51.000 137 33351.82 334.03 2351.04 37.21 2011-05-17 21:48:52.000 137 33351.67 334.06 2351.11 37.21 2011-05-17 21:48:53.000 137 33351.73 334.03 2351.08 37.21 2011-05-17 21:48:54.000 137 33351.74 334.08 2351.05 37.21 2011-05-17 21:48:55.000 137 33351.84 334.04 2351.01 37.21 2011-05-17 21:48:56.000 137 33351.89 334.04 2351.07 37.21 2011-05-17 21:48:57.000 137 33351.88 334.06 2350.98 37.21 2011-05-17 21:48:58.000 137 33351.80 334.04 2351.06 37.21 2011-05-17 21:48:59.000 137 33351.88 334.10 2351.11 37.21 2011-05-17 21:49:00.000 137 33351.85 334.11 2351.03 37.21 2011-05-17 21:49:01.000 137 33351.90 334.13 2351.05 37.21 2011-05-17 21:49:02.000 137 33351.89 334.07 2351.11 37.21 2011-05-17 21:49:03.000 137 33351.82 334.10 2351.05 37.21 2011-05-17 21:49:04.000 137 33351.99 334.07 2351.03 37.21 2011-05-17 21:49:05.000 137 33351.97 334.11 2351.05 37.21 2011-05-17 21:49:06.000 137 33351.94 334.08 2350.94 37.21 2011-05-17 21:49:07.000 137 33351.91 334.09 2351.07 37.21 2011-05-17 21:49:08.000 137 33351.98 334.16 2351.02 37.21 2011-05-17 21:49:09.000 137 33351.99 334.14 2351.09 37.21 2011-05-17 21:49:10.000 137 33351.92 334.11 2351.07 37.21 2011-05-17 21:49:11.000 137 33351.95 334.16 2351.13 37.21 2011-05-17 21:49:12.000 137 33352.02 334.14 2351.08 37.21 2011-05-17 21:49:13.000 137 33352.07 334.16 2351.06 37.21 2011-05-17 21:49:14.000 137 33352.11 334.15 2351.06 37.21 2011-05-17 21:49:15.000 137 33352.13 334.16 2351.06 37.21 2011-05-17 21:49:16.000 137 33352.04 334.17 2351.05 37.21 2011-05-17 21:49:17.000 137 33352.11 334.19 2351.07 37.21 2011-05-17 21:49:18.000 137 33352.02 334.18 2351.05 37.21 2011-05-17 21:49:19.000 137 33352.05 334.19 2351.04 37.21 2011-05-17 21:49:20.000 137 33351.99 334.16 2351.11 37.21 2011-05-17 21:49:21.000 137 33352.04 334.17 2351.08 37.21 2011-05-17 21:49:22.000 137 33352.00 334.17 2351.03 37.21 2011-05-17 21:49:23.000 137 33351.90 334.13 2351.03 37.21 2011-05-17 21:49:24.000 137 33351.86 334.14 2351.01 37.21 2011-05-17 21:49:25.000 137 33351.95 334.13 2351.03 37.21 2011-05-17 21:49:26.000 137 33351.93 334.14 2351.09 37.21 2011-05-17 21:49:27.000 137 33351.81 334.21 2351.07 37.21 2011-05-17 21:49:28.000 137 33351.92 334.15 2351.07 37.21 2011-05-17 21:49:29.000 137 33351.83 334.16 2351.13 37.21 2011-05-17 21:49:30.000 137 33351.85 334.17 2351.13 37.21 2011-05-17 21:49:31.000 137 33351.80 334.18 2351.07 37.21 2011-05-17 21:49:32.000 137 33351.81 334.17 2351.12 37.21 2011-05-17 21:49:33.000 137 33351.74 334.14 2351.15 37.21 2011-05-17 21:49:34.000 137 33351.77 334.10 2351.11 37.21 2011-05-17 21:49:35.000 137 33351.83 334.12 2351.10 37.21 2011-05-17 21:49:36.000 137 33351.75 334.14 2351.14 37.21 2011-05-17 21:49:37.000 137 33351.78 334.12 2351.14 37.21 2011-05-17 21:49:38.000 137 33351.74 334.09 2351.01 37.21 2011-05-17 21:49:39.000 137 33351.77 334.10 2351.11 37.21 2011-05-17 21:49:40.000 137 33351.68 334.11 2351.11 37.21 2011-05-17 21:49:41.000 137 33351.68 334.12 2351.16 37.21 2011-05-17 21:49:42.000 137 33351.69 334.13 2351.08 37.21 2011-05-17 21:49:43.000 137 33351.68 334.07 2351.17 37.21 2011-05-17 21:49:44.000 137 33351.60 334.06 2351.09 37.21 2011-05-17 21:49:45.000 137 33351.62 334.08 2351.12 37.21 2011-05-17 21:49:46.000 137 33351.58 334.06 2351.14 37.21 2011-05-17 21:49:47.000 137 33351.51 334.05 2351.21 37.21 2011-05-17 21:49:48.000 137 33351.52 334.02 2351.16 37.21 2011-05-17 21:49:49.000 137 33351.55 334.02 2351.10 37.21 2011-05-17 21:49:50.000 137 33351.46 334.02 2351.12 37.21 2011-05-17 21:49:51.000 137 33351.34 334.05 2351.15 37.21 2011-05-17 21:49:52.000 137 33351.45 333.98 2351.15 37.21 2011-05-17 21:49:53.000 137 33351.33 334.02 2351.18 37.21 2011-05-17 21:49:54.000 137 33351.44 334.03 2351.15 37.21 2011-05-17 21:49:55.000 137 33351.40 334.01 2351.14 37.21 2011-05-17 21:49:56.000 137 33351.42 334.02 2351.21 37.21 2011-05-17 21:49:57.000 137 33351.35 333.98 2351.27 37.21 2011-05-17 21:49:58.000 137 33351.39 333.92 2351.15 37.21 2011-05-17 21:49:59.000 137 33351.33 333.97 2351.20 37.21 2011-05-17 21:50:00.000 137 33351.31 333.99 2351.16 37.21 2011-05-17 21:50:01.000 137 33351.40 334.00 2351.19 37.21 2011-05-17 21:50:02.000 137 33351.41 333.94 2351.16 37.21 2011-05-17 21:50:03.000 137 33351.43 333.98 2351.26 37.21 2011-05-17 21:50:04.000 137 33351.44 333.95 2351.23 37.21 2011-05-17 21:50:05.000 137 33351.58 333.97 2351.19 37.21 2011-05-17 21:50:06.000 137 33351.47 333.94 2351.18 37.21 2011-05-17 21:50:07.000 137 33351.53 333.97 2351.27 37.21 2011-05-17 21:50:08.000 137 33351.64 333.94 2351.13 37.21 2011-05-17 21:50:09.000 137 33351.58 333.98 2351.23 37.21 2011-05-17 21:50:10.000 137 33351.55 333.97 2351.21 37.21 2011-05-17 21:50:11.000 137 33351.58 334.00 2351.15 37.21 2011-05-17 21:50:12.000 137 33351.64 334.01 2351.16 37.21 2011-05-17 21:50:13.000 137 33351.71 333.97 2351.20 37.21 2011-05-17 21:50:14.000 137 33351.74 333.94 2351.19 37.21 2011-05-17 21:50:15.000 137 33351.70 333.97 2351.17 37.21 2011-05-17 21:50:16.000 137 33351.83 333.95 2351.18 37.21 2011-05-17 21:50:17.000 137 33351.81 334.01 2351.17 37.21 2011-05-17 21:50:18.000 137 33351.80 333.98 2351.11 37.21 2011-05-17 21:50:19.000 137 33351.82 333.97 2351.14 37.21 2011-05-17 21:50:20.000 137 33351.86 334.01 2351.20 37.21 2011-05-17 21:50:21.000 137 33351.87 333.93 2351.15 37.21 2011-05-17 21:50:22.000 137 33351.77 333.98 2351.16 37.21 2011-05-17 21:50:23.000 137 33351.77 333.90 2351.17 37.21 2011-05-17 21:50:24.000 137 33351.78 333.95 2351.14 37.21 2011-05-17 21:50:25.000 137 33351.90 333.98 2351.15 37.21 2011-05-17 21:50:26.000 137 33351.85 333.98 2351.18 37.21 2011-05-17 21:50:27.000 137 33351.81 333.97 2351.08 37.21 2011-05-17 21:50:28.000 137 33351.93 333.99 2351.06 37.21 2011-05-17 21:50:29.000 137 33351.90 333.95 2351.18 37.21 2011-05-17 21:50:30.000 137 33351.92 333.96 2351.15 37.21 2011-05-17 21:50:31.000 137 33351.92 334.00 2351.14 37.21 2011-05-17 21:50:32.000 137 33351.89 333.93 2351.17 37.21 2011-05-17 21:50:33.000 137 33351.80 334.00 2351.11 37.21 2011-05-17 21:50:34.000 137 33351.87 333.98 2351.12 37.21 2011-05-17 21:50:35.000 137 33351.94 334.04 2351.09 37.21 2011-05-17 21:50:36.000 137 33351.89 334.05 2351.13 37.21 2011-05-17 21:50:37.000 137 33352.03 334.09 2351.09 37.21 2011-05-17 21:50:38.000 137 33352.05 333.99 2351.13 37.21 2011-05-17 21:50:39.000 137 33351.87 334.02 2351.08 37.21 2011-05-17 21:50:40.000 137 33352.05 334.06 2351.02 37.21 2011-05-17 21:50:41.000 137 33351.97 334.03 2351.10 37.21 2011-05-17 21:50:42.000 137 33352.00 334.02 2351.06 37.21 2011-05-17 21:50:43.000 137 33351.82 334.04 2350.99 37.21 2011-05-17 21:50:44.000 137 33351.85 334.07 2351.05 37.21 2011-05-17 21:50:45.000 137 33351.87 334.00 2351.05 37.21 2011-05-17 21:50:46.000 137 33351.87 334.06 2351.10 37.21 2011-05-17 21:50:47.000 137 33351.90 334.02 2351.04 37.21 2011-05-17 21:50:48.000 137 33351.94 334.00 2351.13 37.21 2011-05-17 21:50:49.000 137 33351.95 334.00 2351.10 37.21 2011-05-17 21:50:50.000 137 33351.85 334.03 2351.08 37.21 2011-05-17 21:50:51.000 137 33351.86 334.01 2351.05 37.21 2011-05-17 21:50:52.000 137 33351.85 334.02 2351.12 37.21 2011-05-17 21:50:53.000 137 33351.90 334.00 2351.02 37.21 2011-05-17 21:50:54.000 137 33351.76 334.01 2351.02 37.21 2011-05-17 21:50:55.000 137 33351.85 334.07 2351.16 37.21 2011-05-17 21:50:56.000 137 33351.78 334.01 2351.08 37.21 2011-05-17 21:50:57.000 137 33351.78 334.00 2351.09 37.21 2011-05-17 21:50:58.000 137 33351.86 333.99 2351.10 37.21 2011-05-17 21:50:59.000 137 33351.90 334.03 2351.16 37.21 2011-05-17 21:51:00.000 137 33351.82 334.03 2351.14 37.21 2011-05-17 21:51:01.000 137 33351.80 334.02 2351.04 37.21 2011-05-17 21:51:02.000 137 33351.84 334.02 2351.08 37.21 2011-05-17 21:51:03.000 137 33351.74 334.00 2351.06 37.21 2011-05-17 21:51:04.000 137 33351.89 333.99 2351.08 37.22 2011-05-17 21:51:05.000 137 33351.86 334.06 2351.07 37.21 2011-05-17 21:51:06.000 137 33351.86 334.03 2351.10 37.21 2011-05-17 21:51:07.000 137 33351.87 334.01 2351.12 37.21 2011-05-17 21:51:08.000 137 33351.90 334.02 2351.14 37.21 2011-05-17 21:51:09.000 137 33351.90 334.05 2351.08 37.21 2011-05-17 21:51:10.000 137 33351.96 334.01 2351.15 37.21 2011-05-17 21:51:11.000 137 33351.87 333.99 2351.05 37.21 2011-05-17 21:51:12.000 137 33351.87 333.96 2351.08 37.21 2011-05-17 21:51:13.000 137 33351.92 334.03 2351.14 37.21 2011-05-17 21:51:14.000 137 33351.90 333.97 2351.11 37.21 2011-05-17 21:51:15.000 137 33351.84 333.98 2351.09 37.21 2011-05-17 21:51:16.000 137 33351.94 334.02 2351.09 37.21 2011-05-17 21:51:17.000 137 33351.85 334.00 2351.14 37.21 2011-05-17 21:51:18.000 137 33351.90 334.01 2351.12 37.21 2011-05-17 21:51:19.000 137 33351.85 333.98 2351.11 37.21 2011-05-17 21:51:20.000 137 33351.80 333.99 2351.14 37.21 2011-05-17 21:51:21.000 137 33351.92 333.97 2351.20 37.21 2011-05-17 21:51:22.000 137 33351.81 334.00 2351.05 37.21 2011-05-17 21:51:23.000 137 33351.92 334.04 2351.08 37.21 2011-05-17 21:51:24.000 137 33351.89 334.03 2351.11 37.21 2011-05-17 21:51:25.000 137 33351.89 333.96 2351.11 37.21 2011-05-17 21:51:26.000 137 33351.91 333.95 2351.12 37.21 2011-05-17 21:51:27.000 137 33351.95 334.03 2351.04 37.21 2011-05-17 21:51:28.000 137 33351.90 333.97 2351.08 37.21 2011-05-17 21:51:29.000 137 33351.99 333.97 2351.13 37.21 2011-05-17 21:51:30.000 137 33351.90 333.95 2351.17 37.22 2011-05-17 21:51:31.000 137 33352.02 333.98 2351.12 37.22 2011-05-17 21:51:32.000 137 33352.08 334.00 2351.12 37.21 2011-05-17 21:51:33.000 137 33352.04 334.00 2351.12 37.22 2011-05-17 21:51:34.000 137 33351.99 333.97 2351.08 37.21 2011-05-17 21:51:35.000 137 33352.15 334.00 2351.09 37.22 2011-05-17 21:51:36.000 137 33352.07 333.99 2351.08 37.22 2011-05-17 21:51:37.000 137 33352.14 334.05 2351.14 37.21 2011-05-17 21:51:38.000 137 33352.12 334.00 2351.07 37.21 2011-05-17 21:51:39.000 137 33352.13 333.99 2351.08 37.22 2011-05-17 21:51:40.000 137 33352.22 334.06 2351.16 37.22 2011-05-17 21:51:41.000 137 33352.12 334.07 2350.99 37.22 2011-05-17 21:51:42.000 137 33352.27 334.07 2351.03 37.22 2011-05-17 21:51:43.000 137 33352.15 334.10 2351.11 37.22 2011-05-17 21:51:44.000 137 33352.22 334.08 2351.09 37.22 2011-05-17 21:51:45.000 137 33352.31 334.09 2351.16 37.22 2011-05-17 21:51:46.000 137 33352.23 334.09 2351.12 37.22 2011-05-17 21:51:47.000 137 33352.36 334.10 2351.10 37.22 2011-05-17 21:51:48.000 137 33352.30 334.04 2351.05 37.22 2011-05-17 21:51:49.000 137 33352.43 334.12 2351.04 37.22 2011-05-17 21:51:50.000 137 33352.37 334.16 2351.09 37.22 2011-05-17 21:51:51.000 137 33352.38 334.08 2350.99 37.22 2011-05-17 21:51:52.000 137 33352.42 334.10 2351.03 37.22 2011-05-17 21:51:53.000 137 33352.50 334.11 2351.11 37.22 2011-05-17 21:51:54.000 137 33352.52 334.10 2351.11 37.22 2011-05-17 21:51:55.000 137 33352.50 334.08 2351.13 37.22 2011-05-17 21:51:56.000 137 33352.39 334.10 2351.07 37.22 2011-05-17 21:51:57.000 137 33352.46 334.09 2351.03 37.22 2011-05-17 21:51:58.000 137 33352.57 334.12 2351.09 37.22 2011-05-17 21:51:59.000 137 33352.58 334.11 2351.09 37.22 2011-05-17 21:52:00.000 137 33352.51 334.09 2351.07 37.22 2011-05-17 21:52:01.000 137 33352.53 334.05 2351.07 37.22 2011-05-17 21:52:02.000 137 33352.59 334.08 2350.99 37.21 2011-05-17 21:52:03.000 137 33352.74 334.05 2350.98 37.21 2011-05-17 21:52:04.000 137 33352.53 334.06 2351.13 37.22 2011-05-17 21:52:05.000 137 33352.65 334.01 2351.07 37.22 2011-05-17 21:52:06.000 137 33352.57 334.04 2351.02 37.22 2011-05-17 21:52:07.000 137 33352.58 334.04 2351.01 37.22 2011-05-17 21:52:08.000 137 33352.62 334.08 2350.97 37.22 2011-05-17 21:52:09.000 137 33352.64 334.02 2350.96 37.22 2011-05-17 21:52:10.000 137 33352.71 333.98 2350.98 37.22 2011-05-17 21:52:11.000 137 33352.71 334.03 2351.00 37.22 2011-05-17 21:52:12.000 137 33352.66 333.99 2350.94 37.22 2011-05-17 21:52:13.000 137 33352.71 333.96 2351.01 37.22 2011-05-17 21:52:14.000 137 33352.79 333.96 2350.95 37.22 2011-05-17 21:52:15.000 137 33352.67 333.96 2350.94 37.22 2011-05-17 21:52:16.000 137 33352.63 333.95 2351.00 37.22 2011-05-17 21:52:17.000 137 33352.76 333.94 2350.98 37.22 2011-05-17 21:52:18.000 137 33352.73 333.89 2351.00 37.22 2011-05-17 21:52:19.000 137 33352.76 333.98 2351.01 37.21 2011-05-17 21:52:20.000 137 33352.80 333.92 2351.00 37.22 2011-05-17 21:52:21.000 137 33352.71 333.94 2351.00 37.22 2011-05-17 21:52:22.000 137 33352.82 333.89 2350.99 37.22 2011-05-17 21:52:23.000 137 33352.80 333.89 2350.87 37.21 2011-05-17 21:52:24.000 137 33352.73 333.89 2350.90 37.22 2011-05-17 21:52:25.000 137 33352.77 333.91 2350.97 37.22 2011-05-17 21:52:26.000 137 33352.88 333.92 2350.96 37.22 2011-05-17 21:52:27.000 137 33352.84 333.89 2350.96 37.22 2011-05-17 21:52:28.000 137 33352.78 333.88 2350.92 37.22 2011-05-17 21:52:29.000 137 33352.88 333.87 2350.93 37.22 2011-05-17 21:52:30.000 137 33352.87 333.86 2350.95 37.22 2011-05-17 21:52:31.000 137 33352.85 333.82 2350.90 37.22 2011-05-17 21:52:32.000 137 33352.88 333.85 2350.90 37.22 2011-05-17 21:52:33.000 137 33352.92 333.88 2350.89 37.22 2011-05-17 21:52:34.000 137 33352.90 333.86 2350.92 37.22 2011-05-17 21:52:35.000 137 33352.88 333.85 2350.95 37.22 2011-05-17 21:52:36.000 137 33352.89 333.84 2350.95 37.22 2011-05-17 21:52:37.000 137 33352.89 333.89 2350.96 37.22 2011-05-17 21:52:38.000 137 33352.87 333.88 2350.85 37.22 2011-05-17 21:52:39.000 137 33352.85 333.86 2350.92 37.22 2011-05-17 21:52:40.000 137 33352.91 333.91 2350.84 37.22 2011-05-17 21:52:41.000 137 33352.85 333.92 2350.96 37.22 2011-05-17 21:52:42.000 137 33352.91 333.89 2350.95 37.22 2011-05-17 21:52:43.000 137 33353.03 333.86 2350.97 37.22 2011-05-17 21:52:44.000 137 33352.93 333.86 2351.01 37.22 2011-05-17 21:52:45.000 137 33352.96 333.89 2350.90 37.22 2011-05-17 21:52:46.000 137 33352.82 333.88 2351.00 37.22 2011-05-17 21:52:47.000 137 33352.94 333.87 2350.88 37.22 2011-05-17 21:52:48.000 137 33352.99 333.84 2350.88 37.22 2011-05-17 21:52:49.000 137 33352.99 333.91 2350.87 37.22 2011-05-17 21:52:50.000 137 33352.93 333.88 2350.98 37.22 2011-05-17 21:52:51.000 137 33352.99 333.89 2350.91 37.22 2011-05-17 21:52:52.000 137 33353.01 333.86 2350.88 37.22 2011-05-17 21:52:53.000 137 33353.11 333.91 2350.89 37.22 2011-05-17 21:52:54.000 137 33353.00 333.90 2350.92 37.22 2011-05-17 21:52:55.000 137 33353.04 333.88 2350.92 37.22 2011-05-17 21:52:56.000 137 33352.92 333.85 2351.01 37.22 2011-05-17 21:52:57.000 137 33352.95 333.86 2350.91 37.22 2011-05-17 21:52:58.000 137 33352.99 333.84 2350.95 37.22 2011-05-17 21:52:59.000 137 33353.07 333.85 2350.87 37.22 2011-05-17 21:53:00.000 137 33353.05 333.83 2350.94 37.22 2011-05-17 21:53:01.000 137 33352.98 333.86 2350.93 37.22 2011-05-17 21:53:02.000 137 33353.02 333.80 2350.93 37.22 2011-05-17 21:53:03.000 137 33353.02 333.80 2350.86 37.22 2011-05-17 21:53:04.000 137 33353.05 333.83 2350.91 37.22 2011-05-17 21:53:05.000 137 33353.07 333.84 2350.89 37.22 2011-05-17 21:53:06.000 137 33353.01 333.83 2350.99 37.22 2011-05-17 21:53:07.000 137 33353.03 333.79 2350.84 37.22 2011-05-17 21:53:08.000 137 33353.01 333.83 2350.82 37.22 2011-05-17 21:53:09.000 137 33353.05 333.80 2351.00 37.22 2011-05-17 21:53:10.000 137 33353.03 333.81 2350.98 37.22 2011-05-17 21:53:11.000 137 33352.96 333.80 2350.95 37.22 2011-05-17 21:53:12.000 137 33352.94 333.80 2350.95 37.22 2011-05-17 21:53:13.000 137 33353.02 333.81 2351.07 37.22 2011-05-17 21:53:14.000 137 33353.01 333.78 2351.01 37.22 2011-05-17 21:53:15.000 137 33352.99 333.83 2350.95 37.22 2011-05-17 21:53:16.000 137 33352.99 333.76 2350.86 37.22 2011-05-17 21:53:17.000 137 33353.01 333.78 2350.95 37.22 2011-05-17 21:53:18.000 137 33352.96 333.77 2350.94 37.22 2011-05-17 21:53:19.000 137 33353.01 333.76 2350.91 37.22 2011-05-17 21:53:20.000 137 33353.04 333.73 2350.96 37.22 2011-05-17 21:53:21.000 137 33353.07 333.75 2350.93 37.22 2011-05-17 21:53:22.000 137 33352.99 333.71 2350.92 37.22 2011-05-17 21:53:23.000 137 33353.04 333.79 2350.94 37.22 2011-05-17 21:53:24.000 137 33352.95 333.77 2350.98 37.22 2011-05-17 21:53:25.000 137 33353.05 333.74 2350.86 37.22 2011-05-17 21:53:26.000 137 33353.01 333.72 2350.94 37.22 2011-05-17 21:53:27.000 137 33353.01 333.79 2350.95 37.22 2011-05-17 21:53:28.000 137 33353.06 333.79 2350.89 37.22 2011-05-17 21:53:29.000 137 33353.05 333.72 2350.97 37.22 2011-05-17 21:53:30.000 137 33353.07 333.74 2350.96 37.22 2011-05-17 21:53:31.000 137 33353.07 333.75 2350.89 37.22 2011-05-17 21:53:32.000 137 33353.13 333.71 2350.90 37.22 2011-05-17 21:53:33.000 137 33353.08 333.74 2350.93 37.22 2011-05-17 21:53:34.000 137 33353.06 333.77 2350.89 37.22 2011-05-17 21:53:35.000 137 33353.08 333.76 2350.90 37.22 2011-05-17 21:53:36.000 137 33353.08 333.75 2350.93 37.22 2011-05-17 21:53:37.000 137 33353.08 333.77 2350.99 37.22 2011-05-17 21:53:38.000 137 33353.10 333.76 2350.97 37.22 2011-05-17 21:53:39.000 137 33353.09 333.76 2351.01 37.22 2011-05-17 21:53:40.000 137 33353.15 333.77 2350.96 37.22 2011-05-17 21:53:41.000 137 33353.11 333.77 2350.97 37.22 2011-05-17 21:53:42.000 137 33353.10 333.77 2350.97 37.22 2011-05-17 21:53:43.000 137 33353.14 333.75 2350.92 37.22 2011-05-17 21:53:44.000 137 33353.13 333.77 2350.95 37.22 2011-05-17 21:53:45.000 137 33353.12 333.79 2350.93 37.22 2011-05-17 21:53:46.000 137 33353.18 333.78 2350.95 37.22 2011-05-17 21:53:47.000 137 33353.13 333.78 2350.90 37.22 2011-05-17 21:53:48.000 137 33353.15 333.79 2350.91 37.22 2011-05-17 21:53:49.000 137 33353.20 333.79 2350.93 37.22 2011-05-17 21:53:50.000 137 33353.22 333.80 2351.07 37.22 2011-05-17 21:53:51.000 137 33353.16 333.79 2351.03 37.22 2011-05-17 21:53:52.000 137 33353.18 333.80 2351.07 37.22 2011-05-17 21:53:53.000 137 33353.14 333.81 2350.97 37.22 2011-05-17 21:53:54.000 137 33353.12 333.80 2350.95 37.22 2011-05-17 21:53:55.000 137 33353.17 333.81 2350.99 37.22 2011-05-17 21:53:56.000 137 33353.13 333.81 2350.89 37.22 2011-05-17 21:53:57.000 137 33353.14 333.87 2350.96 37.22 2011-05-17 21:53:58.000 137 33353.07 333.83 2350.98 37.22 2011-05-17 21:53:59.000 137 33353.13 333.85 2350.98 37.22 2011-05-17 21:54:00.000 137 33353.11 333.83 2351.01 37.22 2011-05-17 21:54:01.000 137 33353.14 333.84 2350.99 37.22 2011-05-17 21:54:02.000 137 33353.11 333.82 2351.05 37.22 2011-05-17 21:54:03.000 137 33353.18 333.82 2350.97 37.22 2011-05-17 21:54:04.000 137 33353.05 333.80 2350.98 37.22 2011-05-17 21:54:05.000 137 33353.08 333.84 2350.98 37.22 2011-05-17 21:54:06.000 137 33353.02 333.84 2350.97 37.22 2011-05-17 21:54:07.000 137 33353.02 333.85 2351.01 37.22 2011-05-17 21:54:08.000 137 33353.05 333.83 2350.99 37.22 2011-05-17 21:54:09.000 137 33353.01 333.84 2351.00 37.22 2011-05-17 21:54:10.000 137 33353.10 333.79 2351.01 37.22 2011-05-17 21:54:11.000 137 33352.99 333.81 2350.95 37.22 2011-05-17 21:54:12.000 137 33353.00 333.82 2350.93 37.22 2011-05-17 21:54:13.000 137 33353.05 333.82 2350.97 37.22 2011-05-17 21:54:14.000 137 33353.02 333.81 2351.07 37.22 2011-05-17 21:54:15.000 137 33352.89 333.81 2351.03 37.22 2011-05-17 21:54:16.000 137 33352.98 333.84 2350.98 37.22 2011-05-17 21:54:17.000 137 33353.13 333.83 2351.01 37.22 2011-05-17 21:54:18.000 137 33353.04 333.85 2350.98 37.22 2011-05-17 21:54:19.000 137 33353.01 333.78 2351.02 37.22 2011-05-17 21:54:20.000 137 33353.11 333.81 2351.02 37.22 2011-05-17 21:54:21.000 137 33353.14 333.85 2350.94 37.22 2011-05-17 21:54:22.000 137 33353.02 333.80 2351.08 37.22 2011-05-17 21:54:23.000 137 33353.10 333.83 2350.96 37.22 2011-05-17 21:54:24.000 137 33353.12 333.81 2350.95 37.22 2011-05-17 21:54:25.000 137 33353.12 333.84 2351.03 37.22 2011-05-17 21:54:26.000 137 33353.20 333.77 2351.05 37.22 2011-05-17 21:54:27.000 137 33353.09 333.82 2351.02 37.22 2011-05-17 21:54:28.000 137 33353.20 333.78 2351.07 37.22 2011-05-17 21:54:29.000 137 33353.18 333.80 2351.05 37.22 2011-05-17 21:54:30.000 137 33353.14 333.80 2351.05 37.22 2011-05-17 21:54:31.000 137 33353.12 333.78 2351.02 37.22 2011-05-17 21:54:32.000 137 33353.21 333.83 2351.07 37.22 2011-05-17 21:54:33.000 137 33353.13 333.82 2351.02 37.22 2011-05-17 21:54:34.000 137 33353.11 333.85 2351.02 37.22 2011-05-17 21:54:35.000 137 33353.08 333.81 2351.07 37.22 2011-05-17 21:54:36.000 137 33353.05 333.81 2351.02 37.22 2011-05-17 21:54:37.000 137 33353.08 333.82 2351.01 37.22 2011-05-17 21:54:38.000 137 33353.08 333.79 2351.09 37.22 2011-05-17 21:54:39.000 137 33353.06 333.79 2351.08 37.22 2011-05-17 21:54:40.000 137 33353.07 333.77 2351.04 37.22 2011-05-17 21:54:41.000 137 33353.04 333.80 2351.08 37.22 2011-05-17 21:54:42.000 137 33353.02 333.83 2351.01 37.22 2011-05-17 21:54:43.000 137 33353.08 333.79 2351.08 37.22 2011-05-17 21:54:44.000 137 33352.98 333.80 2351.01 37.22 2011-05-17 21:54:45.000 137 33353.04 333.77 2351.02 37.22 2011-05-17 21:54:46.000 137 33353.04 333.76 2351.03 37.22 2011-05-17 21:54:47.000 137 33352.99 333.73 2351.07 37.22 2011-05-17 21:54:48.000 137 33352.98 333.75 2351.07 37.22 2011-05-17 21:54:49.000 137 33353.04 333.74 2351.05 37.22 2011-05-17 21:54:50.000 137 33352.98 333.78 2351.03 37.22 2011-05-17 21:54:51.000 137 33353.06 333.72 2350.97 37.22 2011-05-17 21:54:52.000 137 33352.86 333.74 2351.11 37.22 2011-05-17 21:54:53.000 137 33353.07 333.73 2351.15 37.22 2011-05-17 21:54:54.000 137 33353.05 333.77 2351.10 37.22 2011-05-17 21:54:55.000 137 33353.07 333.71 2351.13 37.22 2011-05-17 21:54:56.000 137 33353.06 333.70 2351.14 37.22 2011-05-17 21:54:57.000 137 33353.02 333.73 2351.09 37.22 2011-05-17 21:54:58.000 137 33353.00 333.77 2350.98 37.22 2011-05-17 21:54:59.000 137 33353.01 333.75 2351.03 37.22 2011-05-17 21:55:00.000 137 33353.00 333.74 2351.08 37.22 2011-05-17 21:55:01.000 137 33353.02 333.73 2351.02 37.22 2011-05-17 21:55:02.000 137 33353.02 333.73 2351.00 37.22 2011-05-17 21:55:03.000 137 33353.04 333.71 2351.07 37.22 2011-05-17 21:55:04.000 137 33353.09 333.72 2351.07 37.22 2011-05-17 21:55:05.000 137 33352.99 333.70 2351.13 37.22 2011-05-17 21:55:06.000 137 33352.99 333.71 2351.09 37.22 2011-05-17 21:55:07.000 137 33352.95 333.68 2351.09 37.22 2011-05-17 21:55:08.000 137 33352.95 333.69 2351.06 37.22 2011-05-17 21:55:09.000 137 33353.04 333.67 2351.07 37.22 2011-05-17 21:55:10.000 137 33352.96 333.67 2351.02 37.22 2011-05-17 21:55:11.000 137 33352.99 333.68 2350.99 37.22 2011-05-17 21:55:12.000 137 33352.93 333.65 2351.01 37.22 2011-05-17 21:55:13.000 137 33352.98 333.71 2351.08 37.22 2011-05-17 21:55:14.000 137 33353.01 333.63 2351.09 37.22 2011-05-17 21:55:15.000 137 33352.98 333.67 2351.11 37.22 2011-05-17 21:55:16.000 137 33352.96 333.65 2351.07 37.22 2011-05-17 21:55:17.000 137 33353.06 333.67 2351.08 37.22 2011-05-17 21:55:18.000 137 33353.02 333.68 2351.07 37.22 2011-05-17 21:55:19.000 137 33353.02 333.62 2351.06 37.22 2011-05-17 21:55:20.000 137 33353.08 333.62 2350.98 37.22 2011-05-17 21:55:21.000 137 33353.15 333.63 2350.95 37.22 2011-05-17 21:55:22.000 137 33353.15 333.63 2351.05 37.22 2011-05-17 21:55:23.000 137 33353.14 333.64 2351.03 37.22 2011-05-17 21:55:24.000 137 33353.10 333.61 2351.03 37.22 2011-05-17 21:55:25.000 137 33353.05 333.58 2350.98 37.22 2011-05-17 21:55:26.000 137 33353.05 333.63 2351.03 37.22 2011-05-17 21:55:27.000 137 33353.05 333.60 2351.12 37.22 2011-05-17 21:55:28.000 137 33353.12 333.61 2351.09 37.22 2011-05-17 21:55:29.000 137 33353.21 333.61 2351.07 37.22 2011-05-17 21:55:30.000 137 33353.16 333.61 2351.03 37.22 2011-05-17 21:55:31.000 137 33353.10 333.66 2351.05 37.22 2011-05-17 21:55:32.000 137 33353.24 333.64 2351.02 37.22 2011-05-17 21:55:33.000 137 33353.19 333.63 2351.09 37.22 2011-05-17 21:55:34.000 137 33353.12 333.65 2351.00 37.22 2011-05-17 21:55:35.000 137 33353.17 333.63 2351.12 37.22 2011-05-17 21:55:36.000 137 33353.15 333.63 2351.03 37.22 2011-05-17 21:55:37.000 137 33353.12 333.65 2351.02 37.22 2011-05-17 21:55:38.000 137 33353.11 333.67 2351.07 37.22 2011-05-17 21:55:39.000 137 33353.16 333.66 2351.01 37.22 2011-05-17 21:55:40.000 137 33353.17 333.65 2351.01 37.22 2011-05-17 21:55:41.000 137 33353.02 333.65 2350.98 37.22 2011-05-17 21:55:42.000 137 33353.07 333.64 2350.98 37.22 2011-05-17 21:55:43.000 137 33353.02 333.63 2350.99 37.22 2011-05-17 21:55:44.000 137 33353.10 333.66 2350.99 37.22 2011-05-17 21:55:45.000 137 33353.05 333.67 2351.03 37.22 2011-05-17 21:55:46.000 137 33353.07 333.65 2350.99 37.22 2011-05-17 21:55:47.000 137 33353.10 333.64 2351.04 37.22 2011-05-17 21:55:48.000 137 33353.15 333.61 2350.95 37.22 2011-05-17 21:55:49.000 137 33353.12 333.64 2351.03 37.22 2011-05-17 21:55:50.000 137 33353.16 333.68 2350.99 37.22 2011-05-17 21:55:51.000 137 33353.10 333.63 2351.10 37.22 2011-05-17 21:55:52.000 137 33353.13 333.61 2351.03 37.22 2011-05-17 21:55:53.000 137 33353.25 333.60 2351.03 37.22 2011-05-17 21:55:54.000 137 33353.11 333.61 2351.01 37.22 2011-05-17 21:55:55.000 137 33353.18 333.56 2351.07 37.22 2011-05-17 21:55:56.000 137 33353.07 333.61 2351.02 37.22 2011-05-17 21:55:57.000 137 33353.14 333.60 2351.04 37.22 2011-05-17 21:55:58.000 137 33353.24 333.65 2350.95 37.22 2011-05-17 21:55:59.000 137 33353.24 333.63 2350.99 37.22 2011-05-17 21:56:00.000 137 33353.27 333.63 2350.95 37.22 2011-05-17 21:56:01.000 137 33353.27 333.65 2350.98 37.22 2011-05-17 21:56:02.000 137 33353.33 333.63 2351.05 37.22 2011-05-17 21:56:03.000 137 33353.23 333.61 2351.05 37.22 2011-05-17 21:56:04.000 137 33353.35 333.60 2351.07 37.22 2011-05-17 21:56:05.000 137 33353.25 333.61 2350.99 37.22 2011-05-17 21:56:06.000 137 33353.26 333.63 2351.03 37.22 2011-05-17 21:56:07.000 137 33353.27 333.61 2351.08 37.22 2011-05-17 21:56:08.000 137 33353.34 333.59 2351.03 37.22 2011-05-17 21:56:09.000 137 33353.36 333.60 2351.04 37.22 2011-05-17 21:56:10.000 137 33353.27 333.57 2350.98 37.22 2011-05-17 21:56:11.000 137 33353.35 333.59 2351.05 37.22 2011-05-17 21:56:12.000 137 33353.27 333.57 2350.98 37.22 2011-05-17 21:56:13.000 137 33353.32 333.64 2351.02 37.22 2011-05-17 21:56:14.000 137 33353.28 333.55 2350.99 37.22 2011-05-17 21:56:15.000 137 33353.36 333.59 2350.99 37.22 2011-05-17 21:56:16.000 137 33353.42 333.58 2350.93 37.22 2011-05-17 21:56:17.000 137 33353.32 333.61 2350.93 37.22 2011-05-17 21:56:18.000 137 33353.31 333.54 2350.87 37.22 2011-05-17 21:56:19.000 137 33353.32 333.61 2350.95 37.22 2011-05-17 21:56:20.000 137 33353.33 333.59 2350.89 37.22 2011-05-17 21:56:21.000 137 33353.30 333.59 2350.99 37.22 2011-05-17 21:56:22.000 137 33353.37 333.63 2350.96 37.22 2011-05-17 21:56:23.000 137 33353.44 333.58 2350.93 37.22 2011-05-17 21:56:24.000 137 33353.39 333.56 2350.99 37.22 2011-05-17 21:56:25.000 137 33353.50 333.62 2350.96 37.22 2011-05-17 21:56:26.000 137 33353.42 333.61 2350.90 37.22 2011-05-17 21:56:27.000 137 33353.38 333.62 2351.07 37.22 2011-05-17 21:56:28.000 137 33353.40 333.61 2350.97 37.22 2011-05-17 21:56:29.000 137 33353.36 333.60 2350.92 37.22 2011-05-17 21:56:30.000 137 33353.43 333.59 2350.88 37.22 2011-05-17 21:56:31.000 137 33353.43 333.62 2350.99 37.22 2011-05-17 21:56:32.000 137 33353.45 333.61 2350.97 37.22 2011-05-17 21:56:33.000 137 33353.53 333.63 2350.93 37.22 2011-05-17 21:56:34.000 137 33353.43 333.61 2350.92 37.22 2011-05-17 21:56:35.000 137 33353.55 333.61 2351.02 37.22 2011-05-17 21:56:36.000 137 33353.46 333.59 2351.03 37.22 2011-05-17 21:56:37.000 137 33353.56 333.64 2350.90 37.22 2011-05-17 21:56:38.000 137 33353.50 333.65 2350.94 37.22 2011-05-17 21:56:39.000 137 33353.52 333.62 2350.98 37.22 2011-05-17 21:56:40.000 137 33353.61 333.61 2350.98 37.22 2011-05-17 21:56:41.000 137 33353.57 333.68 2351.07 37.22 2011-05-17 21:56:42.000 137 33353.61 333.65 2351.06 37.22 2011-05-17 21:56:43.000 137 33353.58 333.61 2350.96 37.22 2011-05-17 21:56:44.000 137 33353.66 333.66 2350.99 37.22 2011-05-17 21:56:45.000 137 33353.72 333.64 2351.01 37.22 2011-05-17 21:56:46.000 137 33353.73 333.61 2351.01 37.22 2011-05-17 21:56:47.000 137 33353.69 333.63 2350.90 37.22 2011-05-17 21:56:48.000 137 33353.60 333.62 2350.95 37.22 2011-05-17 21:56:49.000 137 33353.69 333.67 2350.93 37.22 2011-05-17 21:56:50.000 137 33353.73 333.64 2350.96 37.22 2011-05-17 21:56:51.000 137 33353.75 333.61 2350.97 37.22 2011-05-17 21:56:52.000 137 33353.81 333.65 2350.99 37.22 2011-05-17 21:56:53.000 137 33353.72 333.64 2350.94 37.22 2011-05-17 21:56:54.000 137 33353.76 333.63 2350.92 37.22 2011-05-17 21:56:55.000 137 33353.76 333.59 2350.92 37.22 2011-05-17 21:56:56.000 137 33353.86 333.57 2350.89 37.22 2011-05-17 21:56:57.000 137 33353.81 333.62 2350.93 37.22 2011-05-17 21:56:58.000 137 33353.90 333.59 2350.92 37.22 2011-05-17 21:56:59.000 137 33353.89 333.63 2350.99 37.22 2011-05-17 21:57:00.000 137 33353.82 333.65 2350.96 37.22 2011-05-17 21:57:01.000 137 33353.90 333.61 2350.97 37.22 2011-05-17 21:57:02.000 137 33353.95 333.62 2350.87 37.22 2011-05-17 21:57:03.000 137 33353.97 333.61 2350.99 37.22 2011-05-17 21:57:04.000 137 33353.88 333.62 2350.94 37.22 2011-05-17 21:57:05.000 137 33353.94 333.59 2350.94 37.22 2011-05-17 21:57:06.000 137 33353.88 333.58 2350.90 37.22 2011-05-17 21:57:07.000 137 33353.95 333.56 2350.92 37.22 2011-05-17 21:57:08.000 137 33354.03 333.61 2350.87 37.22 2011-05-17 21:57:09.000 137 33354.04 333.60 2350.89 37.22 2011-05-17 21:57:10.000 137 33354.01 333.55 2350.84 37.22 2011-05-17 21:57:11.000 137 33354.03 333.57 2350.85 37.22 2011-05-17 21:57:12.000 137 33353.99 333.56 2350.84 37.22 2011-05-17 21:57:13.000 137 33354.01 333.56 2350.91 37.22 2011-05-17 21:57:14.000 137 33354.08 333.55 2350.94 37.22 2011-05-17 21:57:15.000 137 33354.03 333.62 2350.80 37.22 2011-05-17 21:57:16.000 137 33354.02 333.60 2350.82 37.22 2011-05-17 21:57:17.000 137 33354.11 333.59 2350.92 37.22 2011-05-17 21:57:18.000 137 33354.08 333.61 2350.88 37.22 2011-05-17 21:57:19.000 137 33354.10 333.59 2350.91 37.22 2011-05-17 21:57:20.000 137 33354.11 333.57 2350.83 37.22 2011-05-17 21:57:21.000 137 33354.16 333.56 2350.87 37.22 2011-05-17 21:57:22.000 137 33354.08 333.61 2350.95 37.22 2011-05-17 21:57:23.000 137 33354.08 333.61 2350.92 37.22 2011-05-17 21:57:24.000 137 33354.05 333.61 2350.87 37.22 2011-05-17 21:57:25.000 137 33354.13 333.58 2350.90 37.22 2011-05-17 21:57:26.000 137 33354.05 333.61 2350.86 37.22 2011-05-17 21:57:27.000 137 33354.13 333.60 2350.89 37.22 2011-05-17 21:57:28.000 137 33354.08 333.60 2350.85 37.22 2011-05-17 21:57:29.000 137 33354.13 333.59 2350.98 37.22 2011-05-17 21:57:30.000 137 33354.00 333.60 2350.93 37.22 2011-05-17 21:57:31.000 137 33354.14 333.62 2350.89 37.22 2011-05-17 21:57:32.000 137 33354.16 333.61 2350.96 37.22 2011-05-17 21:57:33.000 137 33354.08 333.63 2350.87 37.22 2011-05-17 21:57:34.000 137 33354.04 333.63 2350.87 37.22 2011-05-17 21:57:35.000 137 33354.00 333.65 2350.92 37.22 2011-05-17 21:57:36.000 137 33354.03 333.65 2350.91 37.22 2011-05-17 21:57:37.000 137 33354.09 333.66 2350.87 37.22 2011-05-17 21:57:38.000 137 33354.04 333.66 2350.92 37.22 2011-05-17 21:57:39.000 137 33354.02 333.66 2350.87 37.22 2011-05-17 21:57:40.000 137 33354.17 333.67 2350.92 37.22 2011-05-17 21:57:41.000 137 33354.08 333.67 2350.92 37.22 2011-05-17 21:57:42.000 137 33354.14 333.66 2350.96 37.22 2011-05-17 21:57:43.000 137 33354.06 333.67 2350.93 37.22 2011-05-17 21:57:44.000 137 33354.12 333.61 2350.92 37.22 2011-05-17 21:57:45.000 137 33353.99 333.63 2351.01 37.22 2011-05-17 21:57:46.000 137 33354.16 333.69 2350.98 37.22 2011-05-17 21:57:47.000 137 33354.00 333.68 2350.95 37.22 2011-05-17 21:57:48.000 137 33354.06 333.66 2350.95 37.22 2011-05-17 21:57:49.000 137 33354.03 333.66 2350.91 37.22 2011-05-17 21:57:50.000 137 33354.07 333.67 2350.92 37.22 2011-05-17 21:57:51.000 137 33354.03 333.66 2350.93 37.22 2011-05-17 21:57:52.000 137 33354.20 333.67 2351.02 37.22 2011-05-17 21:57:53.000 137 33354.10 333.68 2350.97 37.23 2011-05-17 21:57:54.000 137 33354.12 333.66 2350.96 37.22 2011-05-17 21:57:55.000 137 33354.13 333.63 2350.93 37.22 2011-05-17 21:57:56.000 137 33354.03 333.69 2350.93 37.22 2011-05-17 21:57:57.000 137 33354.07 333.68 2350.95 37.22 2011-05-17 21:57:58.000 137 33354.12 333.71 2350.91 37.22 2011-05-17 21:57:59.000 137 33354.24 333.67 2350.90 37.22 2011-05-17 21:58:00.000 137 33354.10 333.67 2350.98 37.23 2011-05-17 21:58:01.000 137 33354.11 333.62 2350.89 37.23 2011-05-17 21:58:02.000 137 33354.14 333.68 2350.95 37.23 2011-05-17 21:58:03.000 137 33354.10 333.68 2350.99 37.22 2011-05-17 21:58:04.000 137 33354.25 333.64 2350.95 37.23 2011-05-17 21:58:05.000 137 33354.24 333.67 2350.97 37.23 2011-05-17 21:58:06.000 137 33354.13 333.69 2350.93 37.23 2011-05-17 21:58:07.000 137 33354.23 333.68 2351.00 37.23 2011-05-17 21:58:08.000 137 33354.27 333.68 2350.95 37.23 2011-05-17 21:58:09.000 137 33354.17 333.69 2350.93 37.23 2011-05-17 21:58:10.000 137 33354.27 333.66 2351.02 37.23 2011-05-17 21:58:11.000 137 33354.18 333.70 2350.97 37.23 2011-05-17 21:58:12.000 137 33354.33 333.69 2350.95 37.23 2011-05-17 21:58:13.000 137 33354.26 333.68 2351.05 37.23 2011-05-17 21:58:14.000 137 33354.27 333.63 2350.97 37.23 2011-05-17 21:58:15.000 137 33354.32 333.65 2350.90 37.23 2011-05-17 21:58:16.000 137 33354.35 333.60 2350.92 37.23 2011-05-17 21:58:17.000 137 33354.33 333.65 2350.93 37.23 2011-05-17 21:58:18.000 137 33354.31 333.65 2351.01 37.23 2011-05-17 21:58:19.000 137 33354.37 333.62 2350.94 37.23 2011-05-17 21:58:20.000 137 33354.46 333.63 2350.87 37.23 2011-05-17 21:58:21.000 137 33354.38 333.61 2350.94 37.23 2011-05-17 21:58:22.000 137 33354.39 333.66 2350.97 37.23 2011-05-17 21:58:23.000 137 33354.40 333.60 2350.95 37.23 2011-05-17 21:58:24.000 137 33354.46 333.61 2350.90 37.23 2011-05-17 21:58:25.000 137 33354.47 333.61 2350.93 37.23 2011-05-17 21:58:26.000 137 33354.47 333.55 2350.83 37.23 2011-05-17 21:58:27.000 137 33354.47 333.55 2350.90 37.23 2011-05-17 21:58:28.000 137 33354.43 333.56 2350.88 37.23 2011-05-17 21:58:29.000 137 33354.39 333.57 2350.95 37.23 2011-05-17 21:58:30.000 137 33354.36 333.55 2350.92 37.23 2011-05-17 21:58:31.000 137 33354.38 333.55 2350.96 37.23 2011-05-17 21:58:32.000 137 33354.44 333.55 2350.87 37.23 2011-05-17 21:58:33.000 137 33354.31 333.57 2350.96 37.23 2011-05-17 21:58:34.000 137 33354.44 333.61 2350.92 37.23 2011-05-17 21:58:35.000 137 33354.50 333.53 2350.95 37.23 2011-05-17 21:58:36.000 137 33354.49 333.50 2350.98 37.23 2011-05-17 21:58:37.000 137 33354.49 333.57 2350.95 37.23 2011-05-17 21:58:38.000 137 33354.45 333.53 2350.91 37.23 2011-05-17 21:58:39.000 137 33354.56 333.54 2350.92 37.23 2011-05-17 21:58:40.000 137 33354.54 333.52 2350.91 37.23 2011-05-17 21:58:41.000 137 33354.57 333.53 2350.90 37.23 2011-05-17 21:58:42.000 137 33354.39 333.53 2350.96 37.23 2011-05-17 21:58:43.000 137 33354.53 333.52 2350.90 37.23 2011-05-17 21:58:44.000 137 33354.54 333.53 2350.97 37.23 2011-05-17 21:58:45.000 137 33354.51 333.54 2350.92 37.23 2011-05-17 21:58:46.000 137 33354.62 333.51 2350.95 37.23 2011-05-17 21:58:47.000 137 33354.35 333.52 2350.87 37.23 2011-05-17 21:58:48.000 137 33354.55 333.49 2350.92 37.23 2011-05-17 21:58:49.000 137 33354.45 333.49 2351.01 37.23 2011-05-17 21:58:50.000 137 33354.50 333.52 2350.93 37.23 2011-05-17 21:58:51.000 137 33354.43 333.54 2350.97 37.23 2011-05-17 21:58:52.000 137 33354.38 333.53 2350.86 37.23 2011-05-17 21:58:53.000 137 33354.39 333.58 2350.95 37.23 2011-05-17 21:58:54.000 137 33354.36 333.55 2350.96 37.23 2011-05-17 21:58:55.000 137 33354.24 333.56 2351.01 37.23 2011-05-17 21:58:56.000 137 33354.36 333.53 2351.00 37.23 2011-05-17 21:58:57.000 137 33354.35 333.55 2351.01 37.23 2011-05-17 21:58:58.000 137 33354.25 333.51 2351.02 37.23 2011-05-17 21:58:59.000 137 33354.24 333.53 2350.93 37.23 2011-05-17 21:59:00.000 137 33354.34 333.52 2351.01 37.23 2011-05-17 21:59:01.000 137 33354.35 333.51 2351.01 37.23 2011-05-17 21:59:02.000 137 33354.33 333.50 2351.00 37.23 2011-05-17 21:59:03.000 137 33354.32 333.51 2351.01 37.23 2011-05-17 21:59:04.000 137 33354.26 333.52 2350.96 37.23 2011-05-17 21:59:05.000 137 33354.26 333.48 2350.98 37.23 2011-05-17 21:59:06.000 137 33354.31 333.52 2350.95 37.23 2011-05-17 21:59:07.000 137 33354.28 333.53 2350.97 37.23 2011-05-17 21:59:08.000 137 33354.34 333.54 2351.01 37.23 2011-05-17 21:59:09.000 137 33354.34 333.52 2350.94 37.23 2011-05-17 21:59:10.000 137 33354.28 333.55 2351.06 37.23 2011-05-17 21:59:11.000 137 33354.27 333.50 2350.93 37.23 2011-05-17 21:59:12.000 137 33354.23 333.50 2351.03 37.23 2011-05-17 21:59:13.000 137 33354.34 333.49 2350.93 37.23 2011-05-17 21:59:14.000 137 33354.36 333.52 2350.98 37.23 2011-05-17 21:59:15.000 137 33354.27 333.52 2351.03 37.23 2011-05-17 21:59:16.000 137 33354.36 333.53 2351.01 37.23 2011-05-17 21:59:17.000 137 33354.35 333.52 2350.96 37.23 2011-05-17 21:59:18.000 137 33354.28 333.57 2351.03 37.23 2011-05-17 21:59:19.000 137 33354.32 333.52 2351.02 37.23 2011-05-17 21:59:20.000 137 33354.29 333.54 2351.07 37.23 2011-05-17 21:59:21.000 137 33354.15 333.54 2350.93 37.23 2011-05-17 21:59:22.000 137 33354.31 333.52 2351.01 37.23 2011-05-17 21:59:23.000 137 33354.28 333.53 2351.09 37.23 2011-05-17 21:59:24.000 137 33354.19 333.53 2351.02 37.23 2011-05-17 21:59:25.000 137 33354.29 333.50 2350.98 37.23 2011-05-17 21:59:26.000 137 33354.24 333.52 2351.05 37.23 2011-05-17 21:59:27.000 137 33354.24 333.51 2351.02 37.23 2011-05-17 21:59:28.000 137 33354.17 333.55 2351.04 37.23 2011-05-17 21:59:29.000 137 33354.17 333.54 2351.00 37.23 2011-05-17 21:59:30.000 137 33354.16 333.55 2351.03 37.23 2011-05-17 21:59:31.000 137 33354.13 333.55 2351.04 37.23 2011-05-17 21:59:32.000 137 33354.20 333.55 2351.15 37.23 2011-05-17 21:59:33.000 137 33354.18 333.56 2351.09 37.23 2011-05-17 21:59:34.000 137 33354.13 333.58 2351.09 37.23 2011-05-17 21:59:35.000 137 33354.03 333.58 2351.05 37.23 2011-05-17 21:59:36.000 137 33354.17 333.58 2351.09 37.23 2011-05-17 21:59:37.000 137 33354.14 333.60 2351.05 37.23 2011-05-17 21:59:38.000 137 33354.25 333.61 2351.08 37.23 2011-05-17 21:59:39.000 137 33354.14 333.55 2351.02 37.23 2011-05-17 21:59:40.000 137 33354.08 333.51 2351.08 37.23 2011-05-17 21:59:41.000 137 33354.17 333.57 2351.05 37.23 2011-05-17 21:59:42.000 137 33354.14 333.57 2351.11 37.23 2011-05-17 21:59:43.000 137 33354.14 333.55 2351.10 37.23 2011-05-17 21:59:44.000 137 33354.24 333.54 2351.07 37.23 2011-05-17 21:59:45.000 137 33354.28 333.58 2351.11 37.23 2011-05-17 21:59:46.000 137 33354.23 333.56 2351.12 37.23 2011-05-17 21:59:47.000 137 33354.14 333.57 2351.12 37.23 2011-05-17 21:59:48.000 137 33354.25 333.58 2351.14 37.23 2011-05-17 21:59:49.000 137 33354.14 333.57 2351.11 37.23 2011-05-17 21:59:50.000 137 33354.20 333.57 2351.15 37.23 2011-05-17 21:59:51.000 137 33354.27 333.58 2351.14 37.23 2011-05-17 21:59:52.000 137 33354.31 333.57 2351.09 37.23 2011-05-17 21:59:53.000 137 33354.30 333.58 2351.14 37.23 2011-05-17 21:59:54.000 137 33354.23 333.61 2351.09 37.23 2011-05-17 21:59:55.000 137 33354.24 333.61 2351.07 37.23 2011-05-17 21:59:56.000 137 33354.33 333.62 2351.07 37.23 2011-05-17 21:59:57.000 137 33354.26 333.58 2351.08 37.23 2011-05-17 21:59:58.000 137 33354.31 333.64 2351.02 37.23 2011-05-17 21:59:59.000 137 33354.40 333.60 2351.04 37.23 2011-05-17 22:00:00.000 137 33354.47 333.63 2351.20 37.23 2011-05-17 22:00:01.000 137 33354.31 333.60 2351.19 37.23 2011-05-17 22:00:02.000 137 33354.38 333.60 2351.15 37.23 2011-05-17 22:00:03.000 137 33354.36 333.63 2351.08 37.23 2011-05-17 22:00:04.000 137 33354.28 333.61 2351.09 37.23 2011-05-17 22:00:05.000 137 33354.45 333.65 2351.12 37.23 2011-05-17 22:00:06.000 137 33354.39 333.59 2351.10 37.23 2011-05-17 22:00:07.000 137 33354.32 333.63 2351.13 37.23 2011-05-17 22:00:08.000 137 33354.43 333.65 2350.99 37.23 2011-05-17 22:00:09.000 137 33354.36 333.63 2351.03 37.23 2011-05-17 22:00:10.000 137 33354.33 333.59 2351.08 37.23 2011-05-17 22:00:11.000 137 33354.43 333.65 2351.11 37.23 2011-05-17 22:00:12.000 137 33354.32 333.63 2350.97 37.23 2011-05-17 22:00:13.000 137 33354.38 333.61 2351.06 37.23 2011-05-17 22:00:14.000 137 33354.27 333.62 2351.12 37.23 2011-05-17 22:00:15.000 137 33354.36 333.61 2351.04 37.23 2011-05-17 22:00:16.000 137 33354.47 333.65 2351.11 37.23 2011-05-17 22:00:17.000 137 33354.39 333.61 2351.14 37.23 2011-05-17 22:00:18.000 137 33354.30 333.62 2351.13 37.23 2011-05-17 22:00:19.000 137 33354.31 333.58 2351.11 37.23 2011-05-17 22:00:20.000 137 33354.32 333.60 2351.20 37.23 2011-05-17 22:00:21.000 137 33354.39 333.60 2351.20 37.23 2011-05-17 22:00:22.000 137 33354.38 333.59 2351.10 37.23 2011-05-17 22:00:23.000 137 33354.20 333.55 2351.12 37.23 2011-05-17 22:00:24.000 137 33354.35 333.60 2351.08 37.23 2011-05-17 22:00:25.000 137 33354.24 333.62 2351.07 37.23 2011-05-17 22:00:26.000 137 33354.33 333.59 2351.21 37.23 2011-05-17 22:00:27.000 137 33354.26 333.59 2351.14 37.23 2011-05-17 22:00:28.000 137 33354.22 333.55 2351.22 37.23 2011-05-17 22:00:29.000 137 33354.23 333.60 2351.07 37.23 2011-05-17 22:00:30.000 137 33354.26 333.55 2351.02 37.23 2011-05-17 22:00:31.000 137 33354.19 333.56 2351.07 37.23 2011-05-17 22:00:32.000 137 33354.31 333.57 2351.13 37.23 2011-05-17 22:00:33.000 137 33354.31 333.55 2351.18 37.23 2011-05-17 22:00:34.000 137 33354.26 333.53 2351.19 37.23 2011-05-17 22:00:35.000 137 33354.20 333.48 2351.16 37.23 2011-05-17 22:00:36.000 137 33354.24 333.59 2351.14 37.23 2011-05-17 22:00:37.000 137 33354.16 333.56 2351.14 37.23 2011-05-17 22:00:38.000 137 33354.26 333.55 2351.12 37.23 2011-05-17 22:00:39.000 137 33354.22 333.52 2351.08 37.23 2011-05-17 22:00:40.000 137 33354.23 333.50 2351.14 37.23 2011-05-17 22:00:41.000 137 33354.26 333.53 2351.17 37.23 2011-05-17 22:00:42.000 137 33354.10 333.50 2351.15 37.23 2011-05-17 22:00:43.000 137 33354.16 333.50 2351.21 37.23 2011-05-17 22:00:44.000 137 33354.16 333.50 2351.17 37.23 2011-05-17 22:00:45.000 137 33354.21 333.46 2351.21 37.23 2011-05-17 22:00:46.000 137 33354.14 333.45 2351.16 37.23 2011-05-17 22:00:47.000 137 33354.17 333.47 2351.24 37.23 2011-05-17 22:00:48.000 137 33354.26 333.39 2351.11 37.23 2011-05-17 22:00:49.000 137 33354.19 333.41 2351.15 37.23 2011-05-17 22:00:50.000 137 33354.20 333.44 2351.21 37.23 2011-05-17 22:00:51.000 137 33354.22 333.44 2351.18 37.23 2011-05-17 22:00:52.000 137 33354.21 333.41 2351.26 37.23 2011-05-17 22:00:53.000 137 33354.23 333.46 2351.12 37.23 2011-05-17 22:00:54.000 137 33354.27 333.42 2351.12 37.23 2011-05-17 22:00:55.000 137 33354.21 333.39 2351.14 37.23 2011-05-17 22:00:56.000 137 33354.22 333.39 2351.18 37.23 2011-05-17 22:00:57.000 137 33354.22 333.35 2351.18 37.23 2011-05-17 22:00:58.000 137 33354.32 333.39 2351.21 37.23 2011-05-17 22:00:59.000 137 33354.26 333.38 2351.15 37.23 2011-05-17 22:01:00.000 137 33354.25 333.37 2351.17 37.23 2011-05-17 22:01:01.000 137 33354.29 333.39 2351.14 37.23 2011-05-17 22:01:02.000 137 33354.29 333.40 2351.12 37.23 2011-05-17 22:01:03.000 137 33354.28 333.36 2351.22 37.23 2011-05-17 22:01:04.000 137 33354.28 333.37 2351.23 37.23 2011-05-17 22:01:05.000 137 33354.21 333.31 2351.12 37.23 2011-05-17 22:01:06.000 137 33354.19 333.37 2351.15 37.23 2011-05-17 22:01:07.000 137 33354.21 333.35 2351.11 37.23 2011-05-17 22:01:08.000 137 33354.26 333.32 2351.16 37.23 2011-05-17 22:01:09.000 137 33354.27 333.36 2351.06 37.23 2011-05-17 22:01:10.000 137 33354.21 333.34 2351.03 37.23 2011-05-17 22:01:11.000 137 33354.32 333.37 2351.15 37.23 2011-05-17 22:01:12.000 137 33354.21 333.35 2351.08 37.23 2011-05-17 22:01:13.000 137 33354.29 333.36 2350.99 37.23 2011-05-17 22:01:14.000 137 33354.34 333.37 2351.09 37.23 2011-05-17 22:01:15.000 137 33354.26 333.35 2351.06 37.23 2011-05-17 22:01:16.000 137 33354.31 333.34 2351.09 37.23 2011-05-17 22:01:17.000 137 33354.20 333.35 2351.08 37.23 2011-05-17 22:01:18.000 137 33354.28 333.35 2351.08 37.23 2011-05-17 22:01:19.000 137 33354.21 333.36 2351.07 37.23 2011-05-17 22:01:20.000 137 33354.29 333.37 2351.14 37.23 2011-05-17 22:01:21.000 137 33354.36 333.39 2351.08 37.23 2011-05-17 22:01:22.000 137 33354.22 333.38 2351.06 37.23 2011-05-17 22:01:23.000 137 33354.29 333.37 2351.16 37.23 2011-05-17 22:01:24.000 137 33354.16 333.38 2351.10 37.23 2011-05-17 22:01:25.000 137 33354.25 333.36 2351.02 37.23 2011-05-17 22:01:26.000 137 33354.35 333.36 2351.07 37.23 2011-05-17 22:01:27.000 137 33354.32 333.41 2350.98 37.23 2011-05-17 22:01:28.000 137 33354.28 333.39 2351.05 37.23 2011-05-17 22:01:29.000 137 33354.31 333.36 2351.01 37.23 2011-05-17 22:01:30.000 137 33354.33 333.35 2351.08 37.23 2011-05-17 22:01:31.000 137 33354.33 333.32 2351.03 37.23 2011-05-17 22:01:32.000 137 33354.38 333.33 2351.03 37.23 2011-05-17 22:01:33.000 137 33354.30 333.36 2351.06 37.23 2011-05-17 22:01:34.000 137 33354.23 333.33 2351.09 37.23 2011-05-17 22:01:35.000 137 33354.31 333.34 2351.04 37.23 2011-05-17 22:01:36.000 137 33354.39 333.36 2351.01 37.23 2011-05-17 22:01:37.000 137 33354.38 333.34 2351.00 37.23 2011-05-17 22:01:38.000 137 33354.34 333.39 2351.02 37.23 2011-05-17 22:01:39.000 137 33354.40 333.38 2351.05 37.23 2011-05-17 22:01:40.000 137 33354.35 333.37 2351.03 37.23 2011-05-17 22:01:41.000 137 33354.44 333.43 2350.96 37.23 2011-05-17 22:01:42.000 137 33354.22 333.40 2351.07 37.23 2011-05-17 22:01:43.000 137 33354.38 333.40 2351.03 37.23 2011-05-17 22:01:44.000 137 33354.42 333.38 2351.03 37.23 2011-05-17 22:01:45.000 137 33354.39 333.36 2351.03 37.23 2011-05-17 22:01:46.000 137 33354.39 333.39 2351.07 37.23 2011-05-17 22:01:47.000 137 33354.39 333.40 2351.07 37.23 2011-05-17 22:01:48.000 137 33354.48 333.42 2351.01 37.23 2011-05-17 22:01:49.000 137 33354.40 333.36 2351.07 37.23 2011-05-17 22:01:50.000 137 33354.33 333.41 2351.07 37.23 2011-05-17 22:01:51.000 137 33354.39 333.47 2351.09 37.23 2011-05-17 22:01:52.000 137 33354.44 333.44 2351.05 37.23 2011-05-17 22:01:53.000 137 33354.57 333.44 2351.05 37.23 2011-05-17 22:01:54.000 137 33354.56 333.49 2351.11 37.23 2011-05-17 22:01:55.000 137 33354.50 333.50 2351.06 37.23 2011-05-17 22:01:56.000 137 33354.48 333.39 2351.15 37.23 2011-05-17 22:01:57.000 137 33354.48 333.42 2351.09 37.23 2011-05-17 22:01:58.000 137 33354.67 333.44 2351.07 37.23 2011-05-17 22:01:59.000 137 33354.57 333.50 2351.09 37.23 2011-05-17 22:02:00.000 137 33354.53 333.44 2351.01 37.23 2011-05-17 22:02:01.000 137 33354.54 333.47 2351.06 37.23 2011-05-17 22:02:02.000 137 33354.50 333.45 2351.10 37.23 2011-05-17 22:02:03.000 137 33354.62 333.51 2351.09 37.23 2011-05-17 22:02:04.000 137 33354.58 333.50 2351.03 37.23 2011-05-17 22:02:05.000 137 33354.55 333.54 2351.08 37.23 2011-05-17 22:02:06.000 137 33354.63 333.53 2350.90 37.23 2011-05-17 22:02:07.000 137 33354.57 333.55 2350.97 37.23 2011-05-17 22:02:08.000 137 33354.61 333.55 2351.17 37.23 2011-05-17 22:02:09.000 137 33354.65 333.51 2351.08 37.23 2011-05-17 22:02:10.000 137 33354.57 333.53 2351.07 37.23 2011-05-17 22:02:11.000 137 33354.60 333.51 2351.05 37.23 2011-05-17 22:02:12.000 137 33354.53 333.52 2351.18 37.23 2011-05-17 22:02:13.000 137 33354.62 333.55 2351.16 37.23 2011-05-17 22:02:14.000 137 33354.62 333.46 2351.19 37.23 2011-05-17 22:02:15.000 137 33354.59 333.54 2351.09 37.23 2011-05-17 22:02:16.000 137 33354.48 333.51 2351.11 37.23 2011-05-17 22:02:17.000 137 33354.56 333.51 2351.01 37.23 2011-05-17 22:02:18.000 137 33354.57 333.54 2351.06 37.23 2011-05-17 22:02:19.000 137 33354.64 333.53 2351.14 37.23 2011-05-17 22:02:20.000 137 33354.56 333.48 2351.08 37.23 2011-05-17 22:02:21.000 137 33354.61 333.50 2351.04 37.23 2011-05-17 22:02:22.000 137 33354.48 333.48 2351.07 37.23 2011-05-17 22:02:23.000 137 33354.64 333.48 2351.03 37.23 2011-05-17 22:02:24.000 137 33354.57 333.41 2351.04 37.23 2011-05-17 22:02:25.000 137 33354.60 333.40 2351.05 37.23 2011-05-17 22:02:26.000 137 33354.64 333.44 2351.07 37.23 2011-05-17 22:02:27.000 137 33354.59 333.39 2351.12 37.23 2011-05-17 22:02:28.000 137 33354.62 333.47 2351.05 37.23 2011-05-17 22:02:29.000 137 33354.57 333.43 2351.18 37.23 2011-05-17 22:02:30.000 137 33354.60 333.40 2351.07 37.23 2011-05-17 22:02:31.000 137 33354.68 333.41 2351.05 37.23 2011-05-17 22:02:32.000 137 33354.58 333.39 2351.09 37.23 2011-05-17 22:02:33.000 137 33354.70 333.40 2351.09 37.23 2011-05-17 22:02:34.000 137 33354.66 333.38 2351.17 37.23 2011-05-17 22:02:35.000 137 33354.60 333.39 2351.11 37.23 2011-05-17 22:02:36.000 137 33354.64 333.38 2351.06 37.23 2011-05-17 22:02:37.000 137 33354.69 333.38 2351.05 37.23 2011-05-17 22:02:38.000 137 33354.64 333.35 2350.99 37.23 2011-05-17 22:02:39.000 137 33354.63 333.37 2351.05 37.23 2011-05-17 22:02:40.000 137 33354.66 333.35 2351.08 37.23 2011-05-17 22:02:41.000 137 33354.72 333.39 2351.07 37.23 2011-05-17 22:02:42.000 137 33354.77 333.37 2351.18 37.23 2011-05-17 22:02:43.000 137 33354.66 333.35 2351.14 37.23 2011-05-17 22:02:44.000 137 33354.74 333.40 2351.03 37.23 2011-05-17 22:02:45.000 137 33354.84 333.36 2351.03 37.23 2011-05-17 22:02:46.000 137 33354.64 333.39 2351.03 37.23 2011-05-17 22:02:47.000 137 33354.76 333.41 2351.08 37.23 2011-05-17 22:02:48.000 137 33354.75 333.35 2351.09 37.23 2011-05-17 22:02:49.000 137 33354.82 333.37 2351.01 37.23 2011-05-17 22:02:50.000 137 33354.79 333.36 2351.03 37.23 2011-05-17 22:02:51.000 137 33354.86 333.36 2351.01 37.23 2011-05-17 22:02:52.000 137 33354.85 333.35 2351.06 37.23 2011-05-17 22:02:53.000 137 33354.75 333.39 2351.00 37.23 2011-05-17 22:02:54.000 137 33354.76 333.34 2351.05 37.23 2011-05-17 22:02:55.000 137 33354.77 333.33 2351.02 37.23 2011-05-17 22:02:56.000 137 33354.83 333.34 2351.03 37.23 2011-05-17 22:02:57.000 137 33354.87 333.34 2351.11 37.23 2011-05-17 22:02:58.000 137 33354.87 333.35 2351.03 37.23 2011-05-17 22:02:59.000 137 33354.78 333.31 2351.09 37.23 2011-05-17 22:03:00.000 137 33354.91 333.32 2351.02 37.23 2011-05-17 22:03:01.000 137 33354.84 333.32 2351.00 37.23 2011-05-17 22:03:02.000 137 33354.84 333.33 2351.07 37.23 2011-05-17 22:03:03.000 137 33354.87 333.36 2350.99 37.23 2011-05-17 22:03:04.000 137 33354.93 333.33 2351.06 37.23 2011-05-17 22:03:05.000 137 33354.98 333.32 2351.02 37.23 2011-05-17 22:03:06.000 137 33354.84 333.35 2351.01 37.23 2011-05-17 22:03:07.000 137 33354.78 333.35 2350.99 37.23 2011-05-17 22:03:08.000 137 33354.92 333.34 2350.93 37.23 2011-05-17 22:03:09.000 137 33354.91 333.30 2350.99 37.23 2011-05-17 22:03:10.000 137 33354.87 333.29 2350.97 37.23 2011-05-17 22:03:11.000 137 33354.89 333.32 2351.01 37.23 2011-05-17 22:03:12.000 137 33354.87 333.28 2351.02 37.23 2011-05-17 22:03:13.000 137 33354.80 333.25 2351.03 37.23 2011-05-17 22:03:14.000 137 33354.87 333.30 2351.05 37.23 2011-05-17 22:03:15.000 137 33354.94 333.30 2351.02 37.23 2011-05-17 22:03:16.000 137 33354.91 333.27 2350.92 37.23 2011-05-17 22:03:17.000 137 33354.94 333.31 2350.99 37.23 2011-05-17 22:03:18.000 137 33355.04 333.26 2350.96 37.23 2011-05-17 22:03:19.000 137 33354.91 333.24 2350.98 37.23 2011-05-17 22:03:20.000 137 33354.87 333.27 2351.03 37.23 2011-05-17 22:03:21.000 137 33354.96 333.27 2351.04 37.23 2011-05-17 22:03:22.000 137 33354.84 333.24 2351.03 37.23 2011-05-17 22:03:23.000 137 33355.01 333.28 2350.95 37.23 2011-05-17 22:03:24.000 137 33355.11 333.30 2350.99 37.23 2011-05-17 22:03:25.000 137 33354.94 333.26 2350.96 37.23 2011-05-17 22:03:26.000 137 33354.98 333.31 2351.00 37.23 2011-05-17 22:03:27.000 137 33354.96 333.28 2350.99 37.23 2011-05-17 22:03:28.000 137 33354.93 333.26 2351.03 37.23 2011-05-17 22:03:29.000 137 33354.88 333.30 2350.95 37.23 2011-05-17 22:03:30.000 137 33354.93 333.29 2350.95 37.23 2011-05-17 22:03:31.000 137 33354.97 333.27 2350.93 37.23 2011-05-17 22:03:32.000 137 33354.98 333.34 2350.90 37.23 2011-05-17 22:03:33.000 137 33355.01 333.30 2350.90 37.23 2011-05-17 22:03:34.000 137 33355.13 333.33 2351.07 37.23 2011-05-17 22:03:35.000 137 33355.00 333.32 2350.99 37.23 2011-05-17 22:03:36.000 137 33355.00 333.33 2350.92 37.23 2011-05-17 22:03:37.000 137 33354.99 333.31 2350.94 37.23 2011-05-17 22:03:38.000 137 33355.09 333.25 2351.01 37.23 2011-05-17 22:03:39.000 137 33355.02 333.36 2350.89 37.23 2011-05-17 22:03:40.000 137 33354.94 333.29 2350.89 37.23 2011-05-17 22:03:41.000 137 33355.15 333.34 2350.92 37.23 2011-05-17 22:03:42.000 137 33355.00 333.28 2350.96 37.23 2011-05-17 22:03:43.000 137 33355.07 333.30 2350.89 37.23 2011-05-17 22:03:44.000 137 33355.08 333.32 2350.88 37.23 2011-05-17 22:03:45.000 137 33355.12 333.36 2350.99 37.23 2011-05-17 22:03:46.000 137 33355.18 333.36 2350.98 37.23 2011-05-17 22:03:47.000 137 33355.06 333.36 2350.94 37.23 2011-05-17 22:03:48.000 137 33355.04 333.31 2350.96 37.23 2011-05-17 22:03:49.000 137 33355.15 333.31 2350.91 37.23 2011-05-17 22:03:50.000 137 33355.08 333.32 2350.94 37.23 2011-05-17 22:03:51.000 137 33355.12 333.38 2350.94 37.23 2011-05-17 22:03:52.000 137 33355.16 333.36 2350.99 37.23 2011-05-17 22:03:53.000 137 33355.03 333.36 2350.96 37.23 2011-05-17 22:03:54.000 137 33355.16 333.37 2350.96 37.23 2011-05-17 22:03:55.000 137 33355.13 333.35 2351.03 37.23 2011-05-17 22:03:56.000 137 33355.15 333.36 2351.00 37.23 2011-05-17 22:03:57.000 137 33355.28 333.33 2351.02 37.23 2011-05-17 22:03:58.000 137 33355.15 333.34 2351.03 37.23 2011-05-17 22:03:59.000 137 33355.21 333.37 2350.95 37.23 2011-05-17 22:04:00.000 137 33355.19 333.41 2351.00 37.23 2011-05-17 22:04:01.000 137 33355.20 333.37 2350.99 37.23 2011-05-17 22:04:02.000 137 33355.24 333.38 2350.93 37.23 2011-05-17 22:04:03.000 137 33355.22 333.36 2350.99 37.23 2011-05-17 22:04:04.000 137 33355.29 333.34 2350.89 37.23 2011-05-17 22:04:05.000 137 33355.17 333.32 2351.10 37.23 2011-05-17 22:04:06.000 137 33355.25 333.35 2350.97 37.23 2011-05-17 22:04:07.000 137 33355.21 333.31 2351.00 37.23 2011-05-17 22:04:08.000 137 33355.33 333.34 2350.91 37.23 2011-05-17 22:04:09.000 137 33355.21 333.30 2350.97 37.23 2011-05-17 22:04:10.000 137 33355.23 333.35 2350.96 37.23 2011-05-17 22:04:11.000 137 33355.18 333.32 2351.01 37.23 2011-05-17 22:04:12.000 137 33355.22 333.30 2350.99 37.23 2011-05-17 22:04:13.000 137 33355.20 333.30 2350.88 37.23 2011-05-17 22:04:14.000 137 33355.30 333.30 2350.90 37.23 2011-05-17 22:04:15.000 137 33355.28 333.26 2350.83 37.23 2011-05-17 22:04:16.000 137 33355.26 333.30 2350.99 37.23 2011-05-17 22:04:17.000 137 33355.40 333.32 2350.93 37.23 2011-05-17 22:04:18.000 137 33355.37 333.30 2350.90 37.23 2011-05-17 22:04:19.000 137 33355.35 333.30 2350.99 37.23 2011-05-17 22:04:20.000 137 33355.38 333.31 2350.87 37.23 2011-05-17 22:04:21.000 137 33355.35 333.29 2350.90 37.23 2011-05-17 22:04:22.000 137 33355.28 333.28 2351.02 37.23 2011-05-17 22:04:23.000 137 33355.34 333.29 2350.82 37.23 2011-05-17 22:04:24.000 137 33355.28 333.29 2350.89 37.23 2011-05-17 22:04:25.000 137 33355.35 333.28 2350.86 37.23 2011-05-17 22:04:26.000 137 33355.43 333.29 2350.95 37.23 2011-05-17 22:04:27.000 137 33355.35 333.29 2350.98 37.23 2011-05-17 22:04:28.000 137 33355.35 333.25 2350.91 37.23 2011-05-17 22:04:29.000 137 33355.36 333.25 2350.96 37.23 2011-05-17 22:04:30.000 137 33355.41 333.29 2350.87 37.23 2011-05-17 22:04:31.000 137 33355.50 333.28 2350.89 37.23 2011-05-17 22:04:32.000 137 33355.43 333.26 2350.96 37.23 2011-05-17 22:04:33.000 137 33355.37 333.30 2351.01 37.23 2011-05-17 22:04:34.000 137 33355.47 333.33 2350.88 37.23 2011-05-17 22:04:35.000 137 33355.50 333.29 2350.92 37.23 2011-05-17 22:04:36.000 137 33355.55 333.27 2350.95 37.23 2011-05-17 22:04:37.000 137 33355.47 333.23 2350.90 37.23 2011-05-17 22:04:38.000 137 33355.54 333.32 2350.89 37.23 2011-05-17 22:04:39.000 137 33355.51 333.31 2350.83 37.23 2011-05-17 22:04:40.000 137 33355.57 333.35 2350.89 37.23 2011-05-17 22:04:41.000 137 33355.38 333.36 2350.89 37.23 2011-05-17 22:04:42.000 137 33355.58 333.32 2350.92 37.23 2011-05-17 22:04:43.000 137 33355.51 333.34 2350.91 37.23 2011-05-17 22:04:44.000 137 33355.54 333.32 2350.97 37.23 2011-05-17 22:04:45.000 137 33355.59 333.30 2350.99 37.23 2011-05-17 22:04:46.000 137 33355.68 333.30 2350.95 37.23 2011-05-17 22:04:47.000 137 33355.56 333.34 2350.99 37.23 2011-05-17 22:04:48.000 137 33355.47 333.34 2350.95 37.23 2011-05-17 22:04:49.000 137 33355.47 333.35 2350.93 37.23 2011-05-17 22:04:50.000 137 33355.46 333.35 2350.97 37.23 2011-05-17 22:04:51.000 137 33355.56 333.32 2350.93 37.23 2011-05-17 22:04:52.000 137 33355.53 333.37 2350.87 37.23 2011-05-17 22:04:53.000 137 33355.52 333.32 2350.98 37.23 2011-05-17 22:04:54.000 137 33355.49 333.29 2351.02 37.23 2011-05-17 22:04:55.000 137 33355.51 333.32 2350.99 37.23 2011-05-17 22:04:56.000 137 33355.47 333.34 2350.93 37.23 2011-05-17 22:04:57.000 137 33355.50 333.29 2350.93 37.23 2011-05-17 22:04:58.000 137 33355.46 333.28 2350.99 37.23 2011-05-17 22:04:59.000 137 33355.44 333.30 2350.99 37.23 2011-05-17 22:05:00.000 137 33355.43 333.33 2351.08 37.23 2011-05-17 22:05:01.000 137 33355.38 333.29 2351.05 37.23 2011-05-17 22:05:02.000 137 33355.39 333.34 2350.94 37.23 2011-05-17 22:05:03.000 137 33355.43 333.35 2350.99 37.23 2011-05-17 22:05:04.000 137 33355.46 333.32 2350.94 37.23 2011-05-17 22:05:05.000 137 33355.43 333.33 2350.86 37.23 2011-05-17 22:05:06.000 137 33355.38 333.31 2350.91 37.23 2011-05-17 22:05:07.000 137 33355.38 333.33 2350.96 37.23 2011-05-17 22:05:08.000 137 33355.37 333.32 2351.01 37.23 2011-05-17 22:05:09.000 137 33355.43 333.32 2350.89 37.23 2011-05-17 22:05:10.000 137 33355.33 333.29 2350.92 37.23 2011-05-17 22:05:11.000 137 33355.39 333.31 2350.92 37.23 2011-05-17 22:05:12.000 137 33355.26 333.32 2350.86 37.23 2011-05-17 22:05:13.000 137 33355.23 333.31 2350.88 37.23 2011-05-17 22:05:14.000 137 33355.34 333.30 2350.97 37.23 2011-05-17 22:05:15.000 137 33355.27 333.30 2351.03 37.23 2011-05-17 22:05:16.000 137 33355.29 333.35 2351.07 37.23 2011-05-17 22:05:17.000 137 33355.22 333.33 2351.03 37.23 2011-05-17 22:05:18.000 137 33355.26 333.33 2351.02 37.23 2011-05-17 22:05:19.000 137 33355.29 333.31 2351.01 37.23 2011-05-17 22:05:20.000 137 33355.18 333.30 2351.03 37.23 2011-05-17 22:05:21.000 137 33355.22 333.32 2351.07 37.23 2011-05-17 22:05:22.000 137 33355.24 333.31 2350.97 37.23 2011-05-17 22:05:23.000 137 33355.29 333.31 2351.05 37.23 2011-05-17 22:05:24.000 137 33355.30 333.33 2351.01 37.23 2011-05-17 22:05:25.000 137 33355.24 333.32 2351.04 37.23 2011-05-17 22:05:26.000 137 33355.25 333.30 2351.06 37.23 2011-05-17 22:05:27.000 137 33355.25 333.35 2351.08 37.23 2011-05-17 22:05:28.000 137 33355.26 333.33 2350.94 37.23 2011-05-17 22:05:29.000 137 33355.25 333.32 2350.96 37.23 2011-05-17 22:05:30.000 137 33355.26 333.29 2351.07 37.23 2011-05-17 22:05:31.000 137 33355.30 333.32 2350.98 37.23 2011-05-17 22:05:32.000 137 33355.24 333.33 2351.01 37.24 2011-05-17 22:05:33.000 137 33355.27 333.33 2350.95 37.23 2011-05-17 22:05:34.000 137 33355.32 333.38 2351.07 37.24 2011-05-17 22:05:35.000 137 33355.26 333.34 2351.01 37.24 2011-05-17 22:05:36.000 137 33355.36 333.34 2351.09 37.23 2011-05-17 22:05:37.000 137 33355.29 333.31 2351.10 37.23 2011-05-17 22:05:38.000 137 33355.34 333.38 2351.05 37.23 2011-05-17 22:05:39.000 137 33355.29 333.40 2351.09 37.23 2011-05-17 22:05:40.000 137 33355.15 333.40 2351.02 37.23 2011-05-17 22:05:41.000 137 33355.29 333.38 2351.08 37.23 2011-05-17 22:05:42.000 137 33355.34 333.42 2351.12 37.23 2011-05-17 22:05:43.000 137 33355.22 333.38 2351.10 37.23 2011-05-17 22:05:44.000 137 33355.24 333.38 2351.07 37.23 2011-05-17 22:05:45.000 137 33355.24 333.39 2351.08 37.24 2011-05-17 22:05:46.000 137 33355.29 333.36 2351.08 37.23 2011-05-17 22:05:47.000 137 33355.30 333.39 2351.03 37.23 2011-05-17 22:05:48.000 137 33355.21 333.39 2351.05 37.23 2011-05-17 22:05:49.000 137 33355.19 333.35 2351.08 37.23 2011-05-17 22:05:50.000 137 33355.21 333.36 2351.09 37.23 2011-05-17 22:05:51.000 137 33355.14 333.35 2350.99 37.24 2011-05-17 22:05:52.000 137 33355.20 333.41 2350.98 37.23 2011-05-17 22:05:53.000 137 33355.16 333.38 2351.04 37.24 2011-05-17 22:05:54.000 137 33355.22 333.35 2351.07 37.23 2011-05-17 22:05:55.000 137 33355.13 333.35 2351.10 37.23 2011-05-17 22:05:56.000 137 33355.10 333.35 2351.12 37.23 2011-05-17 22:05:57.000 137 33355.11 333.36 2351.18 37.23 2011-05-17 22:05:58.000 137 33355.03 333.36 2351.15 37.24 2011-05-17 22:05:59.000 137 33355.16 333.39 2351.05 37.24 2011-05-17 22:06:00.000 137 33355.03 333.37 2351.07 37.24 2011-05-17 22:06:01.000 137 33355.20 333.36 2351.10 37.24 2011-05-17 22:06:02.000 137 33355.09 333.36 2351.12 37.24 2011-05-17 22:06:03.000 137 33355.04 333.38 2351.17 37.23 2011-05-17 22:06:04.000 137 33355.12 333.37 2351.12 37.24 2011-05-17 22:06:05.000 137 33355.03 333.36 2351.18 37.24 2011-05-17 22:06:06.000 137 33355.07 333.35 2351.14 37.24 2011-05-17 22:06:07.000 137 33355.06 333.34 2351.12 37.24 2011-05-17 22:06:08.000 137 33355.02 333.38 2351.10 37.24 2011-05-17 22:06:09.000 137 33355.12 333.32 2351.15 37.24 2011-05-17 22:06:10.000 137 33355.03 333.35 2351.12 37.24 2011-05-17 22:06:11.000 137 33355.07 333.35 2351.11 37.24 2011-05-17 22:06:12.000 137 33354.99 333.32 2351.05 37.24 2011-05-17 22:06:13.000 137 33355.05 333.35 2351.03 37.24 2011-05-17 22:06:14.000 137 33355.01 333.26 2351.08 37.24 2011-05-17 22:06:15.000 137 33355.04 333.28 2351.15 37.24 2011-05-17 22:06:16.000 137 33355.03 333.27 2351.17 37.24 2011-05-17 22:06:17.000 137 33354.94 333.25 2351.14 37.24 2011-05-17 22:06:18.000 137 33354.93 333.30 2351.20 37.24 2011-05-17 22:06:19.000 137 33354.97 333.28 2351.19 37.24 2011-05-17 22:06:20.000 137 33355.02 333.26 2351.15 37.24 2011-05-17 22:06:21.000 137 33355.07 333.21 2351.13 37.24 2011-05-17 22:06:22.000 137 33355.04 333.26 2351.14 37.24 2011-05-17 22:06:23.000 137 33355.07 333.25 2351.11 37.24 2011-05-17 22:06:24.000 137 33354.97 333.27 2351.26 37.24 2011-05-17 22:06:25.000 137 33355.07 333.24 2351.26 37.24 2011-05-17 22:06:26.000 137 33355.09 333.21 2351.14 37.24 2011-05-17 22:06:27.000 137 33355.14 333.23 2351.05 37.24 2011-05-17 22:06:28.000 137 33355.15 333.23 2351.13 37.24 2011-05-17 22:06:29.000 137 33355.24 333.22 2351.14 37.24 2011-05-17 22:06:30.000 137 33355.19 333.21 2351.16 37.24 2011-05-17 22:06:31.000 137 33355.18 333.20 2351.08 37.24 2011-05-17 22:06:32.000 137 33355.22 333.17 2351.10 37.24 2011-05-17 22:06:33.000 137 33355.28 333.21 2351.13 37.24 2011-05-17 22:06:34.000 137 33355.30 333.19 2351.12 37.24 2011-05-17 22:06:35.000 137 33355.26 333.19 2351.16 37.24 2011-05-17 22:06:36.000 137 33355.34 333.19 2351.06 37.24 2011-05-17 22:06:37.000 137 33355.29 333.17 2351.05 37.24 2011-05-17 22:06:38.000 137 33355.37 333.17 2351.12 37.24 2011-05-17 22:06:39.000 137 33355.31 333.16 2350.99 37.24 2011-05-17 22:06:40.000 137 33355.39 333.17 2351.04 37.24 2011-05-17 22:06:41.000 137 33355.38 333.17 2351.02 37.24 2011-05-17 22:06:42.000 137 33355.36 333.21 2350.95 37.24 2011-05-17 22:06:43.000 137 33355.35 333.19 2351.03 37.24 2011-05-17 22:06:44.000 137 33355.46 333.17 2351.03 37.24 2011-05-17 22:06:45.000 137 33355.39 333.19 2350.98 37.24 2011-05-17 22:06:46.000 137 33355.49 333.15 2351.08 37.24 2011-05-17 22:06:47.000 137 33355.51 333.19 2350.99 37.24 2011-05-17 22:06:48.000 137 33355.44 333.18 2351.01 37.24 2011-05-17 22:06:49.000 137 33355.46 333.17 2350.99 37.24 2011-05-17 22:06:50.000 137 33355.49 333.21 2350.95 37.24 2011-05-17 22:06:51.000 137 33355.55 333.16 2351.02 37.24 2011-05-17 22:06:52.000 137 33355.61 333.15 2350.96 37.24 2011-05-17 22:06:53.000 137 33355.56 333.13 2350.88 37.24 2011-05-17 22:06:54.000 137 33355.54 333.15 2350.95 37.24 2011-05-17 22:06:55.000 137 33355.56 333.13 2350.93 37.24 2011-05-17 22:06:56.000 137 33355.61 333.14 2350.92 37.24 2011-05-17 22:06:57.000 137 33355.61 333.11 2351.01 37.24 2011-05-17 22:06:58.000 137 33355.56 333.12 2350.94 37.24 2011-05-17 22:06:59.000 137 33355.56 333.15 2350.89 37.24 2011-05-17 22:07:00.000 137 33355.62 333.16 2351.00 37.24 2011-05-17 22:07:01.000 137 33355.58 333.17 2350.93 37.24 2011-05-17 22:07:02.000 137 33355.50 333.19 2350.89 37.24 2011-05-17 22:07:03.000 137 33355.56 333.17 2350.98 37.24 2011-05-17 22:07:04.000 137 33355.59 333.16 2350.89 37.24 2011-05-17 22:07:05.000 137 33355.51 333.12 2350.97 37.24 2011-05-17 22:07:06.000 137 33355.67 333.19 2350.93 37.24 2011-05-17 22:07:07.000 137 33355.50 333.18 2351.00 37.24 2011-05-17 22:07:08.000 137 33355.53 333.13 2350.89 37.24 2011-05-17 22:07:09.000 137 33355.53 333.19 2350.92 37.24 2011-05-17 22:07:10.000 137 33355.47 333.14 2350.95 37.24 2011-05-17 22:07:11.000 137 33355.50 333.18 2350.93 37.24 2011-05-17 22:07:12.000 137 33355.49 333.20 2350.92 37.24 2011-05-17 22:07:13.000 137 33355.41 333.19 2350.92 37.24 2011-05-17 22:07:14.000 137 33355.42 333.21 2350.87 37.24 2011-05-17 22:07:15.000 137 33355.42 333.18 2350.87 37.24 2011-05-17 22:07:16.000 137 33355.42 333.19 2350.90 37.24 2011-05-17 22:07:17.000 137 33355.37 333.16 2350.90 37.24 2011-05-17 22:07:18.000 137 33355.31 333.17 2350.99 37.24 2011-05-17 22:07:19.000 137 33355.37 333.17 2350.92 37.24 2011-05-17 22:07:20.000 137 33355.34 333.18 2351.02 37.24 2011-05-17 22:07:21.000 137 33355.31 333.16 2350.97 37.24 2011-05-17 22:07:22.000 137 33355.31 333.16 2350.95 37.24 2011-05-17 22:07:23.000 137 33355.26 333.21 2350.96 37.24 2011-05-17 22:07:24.000 137 33355.28 333.15 2350.94 37.24 2011-05-17 22:07:25.000 137 33355.15 333.14 2350.92 37.24 2011-05-17 22:07:26.000 137 33355.19 333.15 2350.98 37.24 2011-05-17 22:07:27.000 137 33355.25 333.17 2350.99 37.24 2011-05-17 22:07:28.000 137 33355.21 333.13 2350.97 37.24 2011-05-17 22:07:29.000 137 33355.18 333.19 2351.02 37.24 2011-05-17 22:07:30.000 137 33355.18 333.12 2351.01 37.24 2011-05-17 22:07:31.000 137 33355.13 333.11 2351.03 37.24 2011-05-17 22:07:32.000 137 33355.18 333.15 2351.03 37.24 2011-05-17 22:07:33.000 137 33355.11 333.13 2351.02 37.24 2011-05-17 22:07:34.000 137 33355.09 333.15 2351.02 37.24 2011-05-17 22:07:35.000 137 33355.08 333.16 2351.02 37.24 2011-05-17 22:07:36.000 137 33355.07 333.13 2351.07 37.24 2011-05-17 22:07:37.000 137 33355.01 333.14 2351.01 37.24 2011-05-17 22:07:38.000 137 33354.97 333.20 2351.05 37.24 2011-05-17 22:07:39.000 137 33355.07 333.17 2351.01 37.24 2011-05-17 22:07:40.000 137 33354.86 333.19 2351.07 37.24 2011-05-17 22:07:41.000 137 33355.09 333.16 2350.98 37.24 2011-05-17 22:07:42.000 137 33354.91 333.20 2351.11 37.24 2011-05-17 22:07:43.000 137 33355.00 333.17 2351.03 37.24 2011-05-17 22:07:44.000 137 33354.89 333.19 2351.06 37.24 2011-05-17 22:07:45.000 137 33354.87 333.16 2351.08 37.24 2011-05-17 22:07:46.000 137 33354.93 333.15 2350.99 37.24 2011-05-17 22:07:47.000 137 33354.98 333.19 2351.09 37.24 2011-05-17 22:07:48.000 137 33354.94 333.14 2351.07 37.24 2011-05-17 22:07:49.000 137 33354.91 333.12 2351.09 37.24 2011-05-17 22:07:50.000 137 33354.96 333.17 2351.03 37.24 2011-05-17 22:07:51.000 137 33354.81 333.16 2351.14 37.24 2011-05-17 22:07:52.000 137 33354.95 333.22 2351.07 37.24 2011-05-17 22:07:53.000 137 33354.97 333.19 2351.12 37.24 2011-05-17 22:07:54.000 137 33354.99 333.20 2351.12 37.24 2011-05-17 22:07:55.000 137 33354.95 333.17 2351.13 37.24 2011-05-17 22:07:56.000 137 33354.89 333.19 2351.16 37.24 2011-05-17 22:07:57.000 137 33354.98 333.18 2351.14 37.24 2011-05-17 22:07:58.000 137 33355.03 333.17 2351.16 37.24 2011-05-17 22:07:59.000 137 33354.98 333.21 2351.12 37.24 2011-05-17 22:08:00.000 137 33354.94 333.15 2351.11 37.24 2011-05-17 22:08:01.000 137 33354.92 333.14 2351.09 37.24 2011-05-17 22:08:02.000 137 33355.03 333.19 2351.07 37.24 2011-05-17 22:08:03.000 137 33355.04 333.17 2351.09 37.24 2011-05-17 22:08:04.000 137 33354.99 333.14 2351.10 37.24 2011-05-17 22:08:05.000 137 33355.06 333.17 2351.07 37.24 2011-05-17 22:08:06.000 137 33354.98 333.17 2351.14 37.24 2011-05-17 22:08:07.000 137 33354.94 333.16 2351.10 37.24 2011-05-17 22:08:08.000 137 33355.00 333.13 2351.07 37.24 2011-05-17 22:08:09.000 137 33354.99 333.13 2351.03 37.24 2011-05-17 22:08:10.000 137 33354.98 333.19 2351.08 37.24 2011-05-17 22:08:11.000 137 33354.93 333.10 2351.08 37.24 2011-05-17 22:08:12.000 137 33355.01 333.12 2351.04 37.24 2011-05-17 22:08:13.000 137 33354.95 333.12 2351.08 37.24 2011-05-17 22:08:14.000 137 33354.92 333.16 2351.03 37.24 2011-05-17 22:08:15.000 137 33354.90 333.13 2351.07 37.24 2011-05-17 22:08:16.000 137 33354.98 333.15 2351.19 37.24 2011-05-17 22:08:17.000 137 33354.91 333.10 2351.05 37.24 2011-05-17 22:08:18.000 137 33354.89 333.14 2351.11 37.24 2011-05-17 22:08:19.000 137 33354.94 333.10 2351.10 37.24 2011-05-17 22:08:20.000 137 33354.89 333.11 2351.07 37.24 2011-05-17 22:08:21.000 137 33354.94 333.13 2351.08 37.24 2011-05-17 22:08:22.000 137 33354.96 333.09 2351.09 37.24 2011-05-17 22:08:23.000 137 33354.96 333.13 2351.04 37.24 2011-05-17 22:08:24.000 137 33354.96 333.10 2351.02 37.24 2011-05-17 22:08:25.000 137 33354.86 333.08 2351.07 37.24 2011-05-17 22:08:26.000 137 33354.93 333.15 2351.07 37.24 2011-05-17 22:08:27.000 137 33354.99 333.09 2351.05 37.24 2011-05-17 22:08:28.000 137 33354.94 333.11 2351.13 37.24 2011-05-17 22:08:29.000 137 33355.01 333.07 2351.13 37.24 2011-05-17 22:08:30.000 137 33355.03 333.07 2351.17 37.24 2011-05-17 22:08:31.000 137 33355.00 333.08 2351.15 37.24 2011-05-17 22:08:32.000 137 33355.06 333.06 2351.05 37.24 2011-05-17 22:08:33.000 137 33355.10 332.98 2351.07 37.24 2011-05-17 22:08:34.000 137 33355.06 333.02 2351.10 37.24 2011-05-17 22:08:35.000 137 33355.13 333.05 2351.07 37.24 2011-05-17 22:08:36.000 137 33355.12 333.00 2351.02 37.24 2011-05-17 22:08:37.000 137 33355.19 333.01 2351.01 37.24 2011-05-17 22:08:38.000 137 33355.17 333.06 2350.98 37.24 2011-05-17 22:08:39.000 137 33355.21 333.05 2350.99 37.24 2011-05-17 22:08:40.000 137 33355.13 333.06 2351.12 37.24 2011-05-17 22:08:41.000 137 33355.32 333.05 2351.08 37.24 2011-05-17 22:08:42.000 137 33355.29 333.00 2351.08 37.24 2011-05-17 22:08:43.000 137 33355.32 332.97 2351.09 37.24 2011-05-17 22:08:44.000 137 33355.29 333.02 2351.05 37.24 2011-05-17 22:08:45.000 137 33355.34 333.07 2350.96 37.24 2011-05-17 22:08:46.000 137 33355.29 333.05 2350.99 37.24 2011-05-17 22:08:47.000 137 33355.41 333.05 2350.99 37.24 2011-05-17 22:08:48.000 137 33355.43 333.08 2350.95 37.24 2011-05-17 22:08:49.000 137 33355.37 333.07 2350.94 37.24 2011-05-17 22:08:50.000 137 33355.43 333.05 2350.96 37.24 2011-05-17 22:08:51.000 137 33355.47 333.07 2350.95 37.24 2011-05-17 22:08:52.000 137 33355.50 333.06 2351.01 37.24 2011-05-17 22:08:53.000 137 33355.57 333.04 2350.98 37.24 2011-05-17 22:08:54.000 137 33355.44 333.08 2350.97 37.24 2011-05-17 22:08:55.000 137 33355.50 333.07 2350.94 37.24 2011-05-17 22:08:56.000 137 33355.56 333.10 2351.01 37.24 2011-05-17 22:08:57.000 137 33355.43 333.08 2351.01 37.24 2011-05-17 22:08:58.000 137 33355.44 333.08 2350.97 37.24 2011-05-17 22:08:59.000 137 33355.46 333.10 2350.96 37.24 2011-05-17 22:09:00.000 137 33355.47 333.18 2350.92 37.24 2011-05-17 22:09:01.000 137 33355.53 333.15 2350.96 37.24 2011-05-17 22:09:02.000 137 33355.53 333.13 2350.94 37.24 2011-05-17 22:09:03.000 137 33355.47 333.15 2350.92 37.24 2011-05-17 22:09:04.000 137 33355.49 333.12 2350.93 37.24 2011-05-17 22:09:05.000 137 33355.46 333.14 2351.05 37.24 2011-05-17 22:09:06.000 137 33355.53 333.15 2350.94 37.24 2011-05-17 22:09:07.000 137 33355.47 333.14 2350.93 37.24 2011-05-17 22:09:08.000 137 33355.51 333.16 2350.94 37.24 2011-05-17 22:09:09.000 137 33355.53 333.16 2350.86 37.24 2011-05-17 22:09:10.000 137 33355.41 333.12 2350.95 37.24 2011-05-17 22:09:11.000 137 33355.54 333.15 2350.91 37.24 2011-05-17 22:09:12.000 137 33355.46 333.15 2350.98 37.24 2011-05-17 22:09:13.000 137 33355.54 333.13 2350.94 37.24 2011-05-17 22:09:14.000 137 33355.59 333.22 2350.91 37.24 2011-05-17 22:09:15.000 137 33355.47 333.21 2350.92 37.24 2011-05-17 22:09:16.000 137 33355.43 333.21 2350.92 37.24 2011-05-17 22:09:17.000 137 33355.47 333.21 2350.93 37.24 2011-05-17 22:09:18.000 137 33355.61 333.25 2350.93 37.24 2011-05-17 22:09:19.000 137 33355.47 333.24 2350.96 37.24 2011-05-17 22:09:20.000 137 33355.48 333.24 2350.83 37.24 2011-05-17 22:09:21.000 137 33355.50 333.24 2351.00 37.24 2011-05-17 22:09:22.000 137 33355.57 333.24 2350.89 37.24 2011-05-17 22:09:23.000 137 33355.40 333.25 2350.92 37.24 2011-05-17 22:09:24.000 137 33355.43 333.27 2350.99 37.24 2011-05-17 22:09:25.000 137 33355.40 333.31 2350.90 37.24 2011-05-17 22:09:26.000 137 33355.40 333.26 2350.97 37.24 2011-05-17 22:09:27.000 137 33355.37 333.26 2350.94 37.24 2011-05-17 22:09:28.000 137 33355.40 333.25 2351.00 37.24 2011-05-17 22:09:29.000 137 33355.35 333.26 2350.93 37.24 2011-05-17 22:09:30.000 137 33355.33 333.30 2350.98 37.24 2011-05-17 22:09:31.000 137 33355.32 333.25 2351.02 37.24 2011-05-17 22:09:32.000 137 33355.30 333.28 2351.07 37.24 2011-05-17 22:09:33.000 137 33355.26 333.23 2351.05 37.24 2011-05-17 22:09:34.000 137 33355.34 333.26 2350.95 37.24 2011-05-17 22:09:35.000 137 33355.37 333.30 2351.01 37.24 2011-05-17 22:09:36.000 137 33355.34 333.30 2351.07 37.24 2011-05-17 22:09:37.000 137 33355.35 333.31 2351.10 37.24 2011-05-17 22:09:38.000 137 33355.40 333.27 2351.04 37.24 2011-05-17 22:09:39.000 137 33355.38 333.30 2351.07 37.24 2011-05-17 22:09:40.000 137 33355.35 333.30 2351.05 37.24 2011-05-17 22:09:41.000 137 33355.32 333.30 2351.01 37.24 2011-05-17 22:09:42.000 137 33355.38 333.30 2351.03 37.24 2011-05-17 22:09:43.000 137 33355.33 333.31 2350.98 37.24 2011-05-17 22:09:44.000 137 33355.37 333.29 2351.04 37.24 2011-05-17 22:09:45.000 137 33355.38 333.32 2351.07 37.24 2011-05-17 22:09:46.000 137 33355.23 333.30 2350.99 37.24 2011-05-17 22:09:47.000 137 33355.35 333.27 2350.95 37.24 2011-05-17 22:09:48.000 137 33355.47 333.30 2351.00 37.24 2011-05-17 22:09:49.000 137 33355.36 333.30 2351.06 37.24 2011-05-17 22:09:50.000 137 33355.37 333.34 2350.99 37.24 2011-05-17 22:09:51.000 137 33355.35 333.30 2351.08 37.24 2011-05-17 22:09:52.000 137 33355.37 333.32 2351.07 37.24 2011-05-17 22:09:53.000 137 33355.37 333.33 2351.04 37.24 2011-05-17 22:09:54.000 137 33355.43 333.35 2351.12 37.24 2011-05-17 22:09:55.000 137 33355.31 333.32 2351.07 37.24 2011-05-17 22:09:56.000 137 33355.36 333.31 2351.15 37.24 2011-05-17 22:09:57.000 137 33355.41 333.34 2350.96 37.24 2011-05-17 22:09:58.000 137 33355.38 333.30 2351.08 37.24 2011-05-17 22:09:59.000 137 33355.44 333.33 2351.09 37.24 2011-05-17 22:10:00.000 137 33355.44 333.31 2351.11 37.24 2011-05-17 22:10:01.000 137 33355.45 333.26 2351.07 37.24 2011-05-17 22:10:02.000 137 33355.46 333.37 2351.05 37.24 2011-05-17 22:10:03.000 137 33355.43 333.35 2351.05 37.24 2011-05-17 22:10:04.000 137 33355.46 333.34 2351.01 37.24 2011-05-17 22:10:05.000 137 33355.38 333.37 2351.04 37.24 2011-05-17 22:10:06.000 137 33355.53 333.32 2350.95 37.24 2011-05-17 22:10:07.000 137 33355.44 333.33 2350.98 37.24 2011-05-17 22:10:08.000 137 33355.46 333.38 2351.04 37.24 2011-05-17 22:10:09.000 137 33355.49 333.42 2351.08 37.24 2011-05-17 22:10:10.000 137 33355.40 333.38 2351.03 37.24 2011-05-17 22:10:11.000 137 33355.44 333.36 2351.07 37.24 2011-05-17 22:10:12.000 137 33355.57 333.38 2351.03 37.24 2011-05-17 22:10:13.000 137 33355.53 333.39 2351.08 37.24 2011-05-17 22:10:14.000 137 33355.58 333.38 2351.09 37.24 2011-05-17 22:10:15.000 137 33355.56 333.40 2351.07 37.24 2011-05-17 22:10:16.000 137 33355.51 333.38 2350.99 37.24 2011-05-17 22:10:17.000 137 33355.59 333.41 2351.04 37.24 2011-05-17 22:10:18.000 137 33355.49 333.46 2351.07 37.24 2011-05-17 22:10:19.000 137 33355.47 333.42 2351.02 37.24 2011-05-17 22:10:20.000 137 33355.55 333.46 2351.07 37.24 2011-05-17 22:10:21.000 137 33355.49 333.46 2351.05 37.24 2011-05-17 22:10:22.000 137 33355.51 333.48 2351.04 37.24 2011-05-17 22:10:23.000 137 33355.64 333.50 2351.00 37.24 2011-05-17 22:10:24.000 137 33355.62 333.46 2351.12 37.24 2011-05-17 22:10:25.000 137 33355.52 333.47 2351.08 37.24 2011-05-17 22:10:26.000 137 33355.52 333.43 2351.03 37.24 2011-05-17 22:10:27.000 137 33355.51 333.47 2351.11 37.24 2011-05-17 22:10:28.000 137 33355.51 333.48 2351.01 37.24 2011-05-17 22:10:29.000 137 33355.46 333.48 2351.04 37.24 2011-05-17 22:10:30.000 137 33355.62 333.49 2350.99 37.24 2011-05-17 22:10:31.000 137 33355.53 333.50 2350.98 37.24 2011-05-17 22:10:32.000 137 33355.50 333.48 2350.99 37.24 2011-05-17 22:10:33.000 137 33355.54 333.49 2351.03 37.24 2011-05-17 22:10:34.000 137 33355.41 333.46 2351.02 37.24 2011-05-17 22:10:35.000 137 33355.57 333.51 2351.08 37.24 2011-05-17 22:10:36.000 137 33355.54 333.51 2351.07 37.24 2011-05-17 22:10:37.000 137 33355.51 333.52 2351.05 37.24 2011-05-17 22:10:38.000 137 33355.60 333.55 2351.03 37.24 2011-05-17 22:10:39.000 137 33355.54 333.57 2351.05 37.24 2011-05-17 22:10:40.000 137 33355.54 333.51 2351.03 37.24 2011-05-17 22:10:41.000 137 33355.49 333.55 2351.10 37.24 2011-05-17 22:10:42.000 137 33355.52 333.56 2351.15 37.24 2011-05-17 22:10:43.000 137 33355.54 333.56 2351.03 37.24 2011-05-17 22:10:44.000 137 33355.59 333.56 2351.12 37.24 2011-05-17 22:10:45.000 137 33355.62 333.55 2351.09 37.24 2011-05-17 22:10:46.000 137 33355.66 333.56 2351.11 37.24 2011-05-17 22:10:47.000 137 33355.65 333.57 2351.07 37.24 2011-05-17 22:10:48.000 137 33355.47 333.62 2351.14 37.24 2011-05-17 22:10:49.000 137 33355.67 333.60 2351.11 37.24 2011-05-17 22:10:50.000 137 33355.62 333.60 2351.10 37.24 2011-05-17 22:10:51.000 137 33355.57 333.57 2351.16 37.24 2011-05-17 22:10:52.000 137 33355.55 333.60 2351.20 37.24 2011-05-17 22:10:53.000 137 33355.71 333.62 2351.17 37.24 2011-05-17 22:10:54.000 137 33355.62 333.63 2351.11 37.24 2011-05-17 22:10:55.000 137 33355.59 333.63 2351.05 37.24 2011-05-17 22:10:56.000 137 33355.65 333.58 2351.07 37.24 2011-05-17 22:10:57.000 137 33355.62 333.61 2351.05 37.24 2011-05-17 22:10:58.000 137 33355.47 333.61 2351.02 37.24 2011-05-17 22:10:59.000 137 33355.57 333.57 2351.12 37.24 2011-05-17 22:11:00.000 137 33355.62 333.57 2351.05 37.24 2011-05-17 22:11:01.000 137 33355.65 333.58 2351.09 37.24 2011-05-17 22:11:02.000 137 33355.64 333.60 2351.14 37.24 2011-05-17 22:11:03.000 137 33355.56 333.64 2351.11 37.24 2011-05-17 22:11:04.000 137 33355.60 333.59 2351.20 37.24 2011-05-17 22:11:05.000 137 33355.62 333.59 2351.11 37.24 2011-05-17 22:11:06.000 137 33355.60 333.58 2351.08 37.24 2011-05-17 22:11:07.000 137 33355.61 333.60 2351.12 37.24 2011-05-17 22:11:08.000 137 33355.66 333.59 2351.11 37.24 2011-05-17 22:11:09.000 137 33355.65 333.61 2351.10 37.24 2011-05-17 22:11:10.000 137 33355.57 333.61 2351.08 37.24 2011-05-17 22:11:11.000 137 33355.68 333.59 2351.13 37.24 2011-05-17 22:11:12.000 137 33355.63 333.59 2351.18 37.24 2011-05-17 22:11:13.000 137 33355.62 333.56 2351.20 37.24 2011-05-17 22:11:14.000 137 33355.65 333.63 2351.12 37.24 2011-05-17 22:11:15.000 137 33355.68 333.63 2351.09 37.24 2011-05-17 22:11:16.000 137 33355.71 333.58 2351.08 37.24 2011-05-17 22:11:17.000 137 33355.79 333.64 2351.11 37.24 2011-05-17 22:11:18.000 137 33355.57 333.64 2351.15 37.24 2011-05-17 22:11:19.000 137 33355.64 333.61 2351.17 37.24 2011-05-17 22:11:20.000 137 33355.65 333.56 2351.11 37.24 2011-05-17 22:11:21.000 137 33355.72 333.64 2351.10 37.24 2011-05-17 22:11:22.000 137 33355.68 333.60 2351.11 37.24 2011-05-17 22:11:23.000 137 33355.64 333.56 2351.13 37.24 2011-05-17 22:11:24.000 137 33355.67 333.56 2351.14 37.24 2011-05-17 22:11:25.000 137 33355.65 333.56 2351.11 37.24 2011-05-17 22:11:26.000 137 33355.72 333.63 2351.14 37.24 2011-05-17 22:11:27.000 137 33355.64 333.60 2351.11 37.24 2011-05-17 22:11:28.000 137 33355.56 333.64 2351.13 37.24 2011-05-17 22:11:29.000 137 33355.68 333.57 2351.12 37.24 2011-05-17 22:11:30.000 137 33355.68 333.61 2351.07 37.24 2011-05-17 22:11:31.000 137 33355.71 333.59 2351.09 37.24 2011-05-17 22:11:32.000 137 33355.77 333.62 2351.13 37.24 2011-05-17 22:11:33.000 137 33355.72 333.58 2351.07 37.24 2011-05-17 22:11:34.000 137 33355.66 333.56 2351.09 37.24 2011-05-17 22:11:35.000 137 33355.75 333.60 2351.14 37.24 2011-05-17 22:11:36.000 137 33355.74 333.58 2351.08 37.24 2011-05-17 22:11:37.000 137 33355.67 333.61 2351.13 37.24 2011-05-17 22:11:38.000 137 33355.74 333.63 2351.15 37.24 2011-05-17 22:11:39.000 137 33355.72 333.61 2351.09 37.24 2011-05-17 22:11:40.000 137 33355.69 333.61 2351.12 37.24 2011-05-17 22:11:41.000 137 33355.64 333.59 2351.10 37.24 2011-05-17 22:11:42.000 137 33355.64 333.56 2351.06 37.24 2011-05-17 22:11:43.000 137 33355.66 333.57 2351.11 37.24 2011-05-17 22:11:44.000 137 33355.66 333.63 2351.03 37.24 2011-05-17 22:11:45.000 137 33355.75 333.64 2351.01 37.24 2011-05-17 22:11:46.000 137 33355.67 333.62 2351.17 37.24 2011-05-17 22:11:47.000 137 33355.82 333.61 2351.09 37.24 2011-05-17 22:11:48.000 137 33355.66 333.67 2351.02 37.24 2011-05-17 22:11:49.000 137 33355.61 333.64 2351.04 37.24 2011-05-17 22:11:50.000 137 33355.72 333.60 2351.10 37.24 2011-05-17 22:11:51.000 137 33355.76 333.63 2351.02 37.24 2011-05-17 22:11:52.000 137 33355.67 333.66 2351.06 37.24 2011-05-17 22:11:53.000 137 33355.76 333.63 2351.01 37.24 2011-05-17 22:11:54.000 137 33355.80 333.62 2351.15 37.24 2011-05-17 22:11:55.000 137 33355.71 333.62 2351.13 37.24 2011-05-17 22:11:56.000 137 33355.71 333.65 2351.03 37.24 2011-05-17 22:11:57.000 137 33355.67 333.65 2351.11 37.24 2011-05-17 22:11:58.000 137 33355.66 333.60 2351.05 37.24 2011-05-17 22:11:59.000 137 33355.71 333.65 2351.03 37.24 2011-05-17 22:12:00.000 137 33355.72 333.65 2351.07 37.24 2011-05-17 22:12:01.000 137 33355.77 333.63 2351.11 37.24 2011-05-17 22:12:02.000 137 33355.73 333.68 2351.05 37.24 2011-05-17 22:12:03.000 137 33355.66 333.64 2351.07 37.24 2011-05-17 22:12:04.000 137 33355.75 333.65 2351.10 37.24 2011-05-17 22:12:05.000 137 33355.62 333.63 2351.09 37.24 2011-05-17 22:12:06.000 137 33355.81 333.64 2351.17 37.24 2011-05-17 22:12:07.000 137 33355.74 333.61 2351.12 37.24 2011-05-17 22:12:08.000 137 33355.67 333.65 2351.02 37.24 2011-05-17 22:12:09.000 137 33355.66 333.66 2351.21 37.24 2011-05-17 22:12:10.000 137 33355.74 333.66 2351.12 37.24 2011-05-17 22:12:11.000 137 33355.77 333.62 2351.07 37.24 2011-05-17 22:12:12.000 137 33355.86 333.64 2351.21 37.24 2011-05-17 22:12:13.000 137 33355.75 333.63 2351.12 37.24 2011-05-17 22:12:14.000 137 33355.78 333.67 2351.12 37.24 2011-05-17 22:12:15.000 137 33355.72 333.65 2351.18 37.24 2011-05-17 22:12:16.000 137 33355.72 333.67 2351.09 37.24 2011-05-17 22:12:17.000 137 33355.68 333.67 2351.15 37.24 2011-05-17 22:12:18.000 137 33355.81 333.71 2351.05 37.24 2011-05-17 22:12:19.000 137 33355.82 333.67 2351.08 37.24 2011-05-17 22:12:20.000 137 33355.79 333.68 2351.03 37.24 2011-05-17 22:12:21.000 137 33355.77 333.73 2351.08 37.24 2011-05-17 22:12:22.000 137 33355.80 333.73 2351.05 37.24 2011-05-17 22:12:23.000 137 33355.90 333.73 2351.12 37.24 2011-05-17 22:12:24.000 137 33355.81 333.73 2351.05 37.24 2011-05-17 22:12:25.000 137 33355.89 333.69 2351.07 37.24 2011-05-17 22:12:26.000 137 33355.81 333.69 2351.08 37.24 2011-05-17 22:12:27.000 137 33355.86 333.72 2351.07 37.24 2011-05-17 22:12:28.000 137 33355.79 333.68 2351.08 37.24 2011-05-17 22:12:29.000 137 33355.83 333.71 2351.09 37.24 2011-05-17 22:12:30.000 137 33355.84 333.75 2351.07 37.24 2011-05-17 22:12:31.000 137 33355.90 333.75 2351.07 37.24 2011-05-17 22:12:32.000 137 33355.82 333.70 2351.06 37.24 2011-05-17 22:12:33.000 137 33355.89 333.78 2351.08 37.24 2011-05-17 22:12:34.000 137 33355.90 333.75 2351.07 37.24 2011-05-17 22:12:35.000 137 33355.86 333.70 2351.11 37.24 2011-05-17 22:12:36.000 137 33355.88 333.76 2351.07 37.24 2011-05-17 22:12:37.000 137 33356.02 333.73 2351.12 37.24 2011-05-17 22:12:38.000 137 33355.92 333.74 2351.10 37.24 2011-05-17 22:12:39.000 137 33355.87 333.79 2351.08 37.24 2011-05-17 22:12:40.000 137 33355.85 333.77 2351.09 37.24 2011-05-17 22:12:41.000 137 33355.85 333.77 2351.08 37.24 2011-05-17 22:12:42.000 137 33355.94 333.79 2351.03 37.24 2011-05-17 22:12:43.000 137 33355.80 333.72 2351.09 37.24 2011-05-17 22:12:44.000 137 33355.86 333.75 2351.11 37.25 2011-05-17 22:12:45.000 137 33355.82 333.81 2351.07 37.25 2011-05-17 22:12:46.000 137 33355.86 333.76 2351.07 37.24 2011-05-17 22:12:47.000 137 33355.89 333.81 2351.12 37.25 2011-05-17 22:12:48.000 137 33355.91 333.83 2351.11 37.24 2011-05-17 22:12:49.000 137 33355.93 333.82 2351.03 37.25 2011-05-17 22:12:50.000 137 33355.85 333.81 2351.09 37.24 2011-05-17 22:12:51.000 137 33355.92 333.81 2351.15 37.24 2011-05-17 22:12:52.000 137 33355.87 333.85 2351.09 37.24 2011-05-17 22:12:53.000 137 33355.80 333.90 2351.08 37.25 2011-05-17 22:12:54.000 137 33355.83 333.82 2351.20 37.25 2011-05-17 22:12:55.000 137 33355.89 333.85 2351.12 37.25 2011-05-17 22:12:56.000 137 33355.85 333.83 2351.08 37.25 2011-05-17 22:12:57.000 137 33355.82 333.88 2351.07 37.25 2011-05-17 22:12:58.000 137 33355.87 333.89 2351.17 37.25 2011-05-17 22:12:59.000 137 33355.84 333.92 2351.20 37.25 2011-05-17 22:13:00.000 137 33355.84 333.88 2351.07 37.24 2011-05-17 22:13:01.000 137 33355.88 333.94 2351.08 37.25 2011-05-17 22:13:02.000 137 33355.82 333.89 2351.11 37.24 2011-05-17 22:13:03.000 137 33355.82 333.90 2351.13 37.25 2011-05-17 22:13:04.000 137 33355.71 333.91 2351.13 37.25 2011-05-17 22:13:05.000 137 33355.82 333.94 2351.08 37.25 2011-05-17 22:13:06.000 137 33355.89 333.94 2351.04 37.25 2011-05-17 22:13:07.000 137 33355.82 333.96 2351.08 37.25 2011-05-17 22:13:08.000 137 33355.89 333.95 2351.18 37.25 2011-05-17 22:13:09.000 137 33355.80 334.01 2351.07 37.25 2011-05-17 22:13:10.000 137 33355.83 333.98 2351.09 37.25 2011-05-17 22:13:11.000 137 33355.81 333.97 2351.11 37.25 2011-05-17 22:13:12.000 137 33355.85 334.01 2351.11 37.25 2011-05-17 22:13:13.000 137 33355.75 334.00 2351.19 37.25 2011-05-17 22:13:14.000 137 33355.82 333.99 2351.22 37.25 2011-05-17 22:13:15.000 137 33355.77 334.02 2351.10 37.25 2011-05-17 22:13:16.000 137 33355.71 334.03 2351.14 37.25 2011-05-17 22:13:17.000 137 33355.87 333.98 2351.15 37.25 2011-05-17 22:13:18.000 137 33355.72 333.96 2351.13 37.25 2011-05-17 22:13:19.000 137 33355.80 333.97 2351.21 37.25 2011-05-17 22:13:20.000 137 33355.86 334.02 2351.20 37.25 2011-05-17 22:13:21.000 137 33355.75 334.05 2351.22 37.25 2011-05-17 22:13:22.000 137 33355.84 334.04 2351.14 37.25 2011-05-17 22:13:23.000 137 33355.69 334.03 2351.18 37.25 2011-05-17 22:13:24.000 137 33355.76 334.03 2351.17 37.25 2011-05-17 22:13:25.000 137 33355.68 334.03 2351.16 37.25 2011-05-17 22:13:26.000 137 33355.78 334.00 2351.09 37.25 2011-05-17 22:13:27.000 137 33355.76 334.02 2351.20 37.25 2011-05-17 22:13:28.000 137 33355.69 333.97 2351.29 37.25 2011-05-17 22:13:29.000 137 33355.73 334.02 2351.14 37.25 2011-05-17 22:13:30.000 137 33355.73 334.00 2351.22 37.25 2011-05-17 22:13:31.000 137 33355.73 334.00 2351.15 37.25 2011-05-17 22:13:32.000 137 33355.66 333.98 2351.16 37.25 2011-05-17 22:13:33.000 137 33355.69 334.04 2351.19 37.25 2011-05-17 22:13:34.000 137 33355.73 333.99 2351.23 37.25 2011-05-17 22:13:35.000 137 33355.73 334.00 2351.23 37.25 2011-05-17 22:13:36.000 137 33355.65 334.02 2351.15 37.25 2011-05-17 22:13:37.000 137 33355.61 334.01 2351.18 37.25 2011-05-17 22:13:38.000 137 33355.69 334.03 2351.17 37.25 2011-05-17 22:13:39.000 137 33355.70 333.99 2351.20 37.25 2011-05-17 22:13:40.000 137 33355.75 333.98 2351.23 37.25 2011-05-17 22:13:41.000 137 33355.66 333.97 2351.24 37.25 2011-05-17 22:13:42.000 137 33355.64 333.98 2351.21 37.25 2011-05-17 22:13:43.000 137 33355.78 333.99 2351.25 37.25 2011-05-17 22:13:44.000 137 33355.68 334.00 2351.20 37.25 2011-05-17 22:13:45.000 137 33355.78 333.98 2351.13 37.25 2011-05-17 22:13:46.000 137 33355.81 333.99 2351.21 37.25 2011-05-17 22:13:47.000 137 33355.72 333.97 2351.20 37.25 2011-05-17 22:13:48.000 137 33355.65 334.00 2351.24 37.25 2011-05-17 22:13:49.000 137 33355.78 333.95 2351.15 37.25 2011-05-17 22:13:50.000 137 33355.68 333.94 2351.13 37.25 2011-05-17 22:13:51.000 137 33355.78 333.92 2351.21 37.25 2011-05-17 22:13:52.000 137 33355.63 333.94 2351.23 37.25 2011-05-17 22:13:53.000 137 33355.69 334.00 2351.24 37.25 2011-05-17 22:13:54.000 137 33355.75 333.90 2351.23 37.25 2011-05-17 22:13:55.000 137 33355.66 333.93 2351.27 37.25 2011-05-17 22:13:56.000 137 33355.69 333.92 2351.23 37.25 2011-05-17 22:13:57.000 137 33355.71 333.88 2351.26 37.25 2011-05-17 22:13:58.000 137 33355.71 333.95 2351.21 37.25 2011-05-17 22:13:59.000 137 33355.74 333.91 2351.28 37.25 2011-05-17 22:14:00.000 137 33355.77 333.91 2351.26 37.25 2011-05-17 22:14:01.000 137 33355.74 333.94 2351.27 37.25 2011-05-17 22:14:02.000 137 33355.64 333.92 2351.21 37.25 2011-05-17 22:14:03.000 137 33355.68 333.95 2351.26 37.25 2011-05-17 22:14:04.000 137 33355.78 333.94 2351.26 37.25 2011-05-17 22:14:05.000 137 33355.72 333.90 2351.19 37.25 2011-05-17 22:14:06.000 137 33355.76 333.96 2351.24 37.25 2011-05-17 22:14:07.000 137 33355.66 333.90 2351.21 37.25 2011-05-17 22:14:08.000 137 33355.59 333.92 2351.21 37.25 2011-05-17 22:14:09.000 137 33355.68 333.91 2351.20 37.25 2011-05-17 22:14:10.000 137 33355.73 333.91 2351.21 37.25 2011-05-17 22:14:11.000 137 33355.74 333.93 2351.32 37.25 2011-05-17 22:14:12.000 137 33355.68 333.93 2351.25 37.25 2011-05-17 22:14:13.000 137 33355.72 333.98 2351.30 37.25 2011-05-17 22:14:14.000 137 33355.59 333.96 2351.20 37.25 2011-05-17 22:14:15.000 137 33355.66 333.96 2351.20 37.25 2011-05-17 22:14:16.000 137 33355.66 333.96 2351.21 37.25 2011-05-17 22:14:17.000 137 33355.67 333.91 2351.17 37.25 2011-05-17 22:14:18.000 137 33355.71 333.91 2351.26 37.25 2011-05-17 22:14:19.000 137 33355.60 333.92 2351.16 37.25 2011-05-17 22:14:20.000 137 33355.72 333.92 2351.19 37.25 2011-05-17 22:14:21.000 137 33355.63 333.91 2351.14 37.25 2011-05-17 22:14:22.000 137 33355.68 333.89 2351.18 37.25 2011-05-17 22:14:23.000 137 33355.67 333.93 2351.12 37.25 2011-05-17 22:14:24.000 137 33355.64 333.97 2351.18 37.25 2011-05-17 22:14:25.000 137 33355.56 333.93 2351.20 37.25 2011-05-17 22:14:26.000 137 33355.65 333.92 2351.12 37.25 2011-05-17 22:14:27.000 137 33355.63 333.93 2351.25 37.25 2011-05-17 22:14:28.000 137 33355.65 333.94 2351.20 37.25 2011-05-17 22:14:29.000 137 33355.63 333.92 2351.15 37.25 2011-05-17 22:14:30.000 137 33355.62 333.99 2351.09 37.25 2011-05-17 22:14:31.000 137 33355.68 333.96 2351.20 37.25 2011-05-17 22:14:32.000 137 33355.74 333.97 2351.27 37.25 2011-05-17 22:14:33.000 137 33355.65 333.94 2351.27 37.25 2011-05-17 22:14:34.000 137 33355.64 333.96 2351.20 37.25 2011-05-17 22:14:35.000 137 33355.65 334.02 2351.20 37.25 2011-05-17 22:14:36.000 137 33355.53 333.99 2351.16 37.25 2011-05-17 22:14:37.000 137 33355.59 334.00 2351.19 37.25 2011-05-17 22:14:38.000 137 33355.52 333.98 2351.18 37.25 2011-05-17 22:14:39.000 137 33355.57 333.98 2351.21 37.25 2011-05-17 22:14:40.000 137 33355.54 333.99 2351.20 37.25 2011-05-17 22:14:41.000 137 33355.53 334.00 2351.20 37.25 2011-05-17 22:14:42.000 137 33355.56 334.02 2351.34 37.25 2011-05-17 22:14:43.000 137 33355.53 334.01 2351.24 37.25 2011-05-17 22:14:44.000 137 33355.50 333.99 2351.18 37.25 2011-05-17 22:14:45.000 137 33355.44 334.02 2351.24 37.25 2011-05-17 22:14:46.000 137 33355.43 334.06 2351.23 37.25 2011-05-17 22:14:47.000 137 33355.47 334.06 2351.29 37.25 2011-05-17 22:14:48.000 137 33355.44 334.08 2351.20 37.25 2011-05-17 22:14:49.000 137 33355.52 334.08 2351.30 37.25 2011-05-17 22:14:50.000 137 33355.47 334.06 2351.29 37.25 2011-05-17 22:14:51.000 137 33355.42 334.15 2351.21 37.25 2011-05-17 22:14:52.000 137 33355.48 334.12 2351.17 37.25 2011-05-17 22:14:53.000 137 33355.43 334.11 2351.25 37.25 2011-05-17 22:14:54.000 137 33355.39 334.11 2351.20 37.25 2011-05-17 22:14:55.000 137 33355.50 334.13 2351.26 37.25 2011-05-17 22:14:56.000 137 33355.41 334.10 2351.25 37.25 2011-05-17 22:14:57.000 137 33355.41 334.10 2351.20 37.25 2011-05-17 22:14:58.000 137 33355.44 334.17 2351.24 37.25 2011-05-17 22:14:59.000 137 33355.39 334.13 2351.26 37.25 2011-05-17 22:15:00.000 137 33355.42 334.18 2351.34 37.25 2011-05-17 22:15:01.000 137 33355.37 334.13 2351.27 37.25 2011-05-17 22:15:02.000 137 33355.34 334.13 2351.36 37.25 2011-05-17 22:15:03.000 137 33355.35 334.13 2351.26 37.25 2011-05-17 22:15:04.000 137 33355.35 334.11 2351.23 37.25 2011-05-17 22:15:05.000 137 33355.35 334.12 2351.24 37.25 2011-05-17 22:15:06.000 137 33355.41 334.13 2351.26 37.25 2011-05-17 22:15:07.000 137 33355.43 334.13 2351.24 37.25 2011-05-17 22:15:08.000 137 33355.38 334.14 2351.26 37.25 2011-05-17 22:15:09.000 137 33355.48 334.16 2351.24 37.25 2011-05-17 22:15:10.000 137 33355.40 334.16 2351.26 37.25 2011-05-17 22:15:11.000 137 33355.44 334.14 2351.34 37.25 2011-05-17 22:15:12.000 137 33355.48 334.13 2351.29 37.25 2011-05-17 22:15:13.000 137 33355.47 334.13 2351.33 37.25 2011-05-17 22:15:14.000 137 33355.52 334.14 2351.31 37.25 2011-05-17 22:15:15.000 137 33355.54 334.13 2351.12 37.25 2011-05-17 22:15:16.000 137 33355.56 334.12 2351.24 37.25 2011-05-17 22:15:17.000 137 33355.51 334.15 2351.28 37.25 2011-05-17 22:15:18.000 137 33355.55 334.12 2351.23 37.25 2011-05-17 22:15:19.000 137 33355.59 334.10 2351.29 37.25 2011-05-17 22:15:20.000 137 33355.65 334.09 2351.20 37.25 2011-05-17 22:15:21.000 137 33355.57 334.11 2351.21 37.25 2011-05-17 22:15:22.000 137 33355.65 334.10 2351.20 37.25 2011-05-17 22:15:23.000 137 33355.69 334.15 2351.30 37.25 2011-05-17 22:15:24.000 137 33355.64 334.09 2351.32 37.25 2011-05-17 22:15:25.000 137 33355.61 334.12 2351.21 37.25 2011-05-17 22:15:26.000 137 33355.63 334.13 2351.15 37.25 2011-05-17 22:15:27.000 137 33355.64 334.08 2351.29 37.25 2011-05-17 22:15:28.000 137 33355.68 334.10 2351.24 37.25 2011-05-17 22:15:29.000 137 33355.72 334.05 2351.21 37.25 2011-05-17 22:15:30.000 137 33355.67 334.04 2351.19 37.25 2011-05-17 22:15:31.000 137 33355.68 334.08 2351.18 37.25 2011-05-17 22:15:32.000 137 33355.69 334.05 2351.11 37.25 2011-05-17 22:15:33.000 137 33355.77 334.12 2351.19 37.25 2011-05-17 22:15:34.000 137 33355.74 334.07 2351.21 37.25 2011-05-17 22:15:35.000 137 33355.77 334.05 2351.22 37.25 2011-05-17 22:15:36.000 137 33355.68 334.10 2351.17 37.25 2011-05-17 22:15:37.000 137 33355.71 334.06 2351.23 37.25 2011-05-17 22:15:38.000 137 33355.82 334.04 2351.16 37.25 2011-05-17 22:15:39.000 137 33355.84 334.06 2351.17 37.25 2011-05-17 22:15:40.000 137 33355.82 334.09 2351.18 37.25 2011-05-17 22:15:41.000 137 33355.81 334.09 2351.17 37.25 2011-05-17 22:15:42.000 137 33355.89 334.04 2351.15 37.25 2011-05-17 22:15:43.000 137 33355.84 334.06 2351.18 37.25 2011-05-17 22:15:44.000 137 33355.82 334.04 2351.20 37.25 2011-05-17 22:15:45.000 137 33355.82 334.04 2351.20 37.25 2011-05-17 22:15:46.000 137 33355.95 334.03 2351.23 37.25 2011-05-17 22:15:47.000 137 33355.95 334.05 2351.12 37.25 2011-05-17 22:15:48.000 137 33355.84 334.04 2351.10 37.25 2011-05-17 22:15:49.000 137 33355.99 334.06 2351.03 37.25 2011-05-17 22:15:50.000 137 33355.96 334.02 2351.14 37.25 2011-05-17 22:15:51.000 137 33355.90 334.05 2351.06 37.25 2011-05-17 22:15:52.000 137 33355.87 334.07 2351.09 37.25 2011-05-17 22:15:53.000 137 33355.86 334.01 2351.15 37.25 2011-05-17 22:15:54.000 137 33355.96 334.08 2351.15 37.25 2011-05-17 22:15:55.000 137 33355.87 334.06 2351.06 37.25 2011-05-17 22:15:56.000 137 33355.95 334.06 2351.07 37.25 2011-05-17 22:15:57.000 137 33355.92 334.04 2351.21 37.25 2011-05-17 22:15:58.000 137 33355.88 334.05 2351.14 37.25 2011-05-17 22:15:59.000 137 33355.90 334.05 2351.05 37.25 2011-05-17 22:16:00.000 137 33355.94 334.06 2351.14 37.25 2011-05-17 22:16:01.000 137 33355.98 334.05 2351.11 37.25 2011-05-17 22:16:02.000 137 33355.93 334.09 2351.14 37.25 2011-05-17 22:16:03.000 137 33355.83 334.10 2351.07 37.25 2011-05-17 22:16:04.000 137 33355.88 334.12 2351.06 37.25 2011-05-17 22:16:05.000 137 33355.95 334.13 2351.07 37.25 2011-05-17 22:16:06.000 137 33355.92 334.13 2351.10 37.25 2011-05-17 22:16:07.000 137 33355.92 334.13 2351.07 37.25 2011-05-17 22:16:08.000 137 33355.89 334.15 2351.05 37.25 2011-05-17 22:16:09.000 137 33355.91 334.15 2351.11 37.25 2011-05-17 22:16:10.000 137 33355.92 334.16 2351.05 37.25 2011-05-17 22:16:11.000 137 33355.77 334.14 2351.08 37.25 2011-05-17 22:16:12.000 137 33355.82 334.14 2351.08 37.25 2011-05-17 22:16:13.000 137 33355.90 334.15 2351.17 37.25 2011-05-17 22:16:14.000 137 33355.91 334.16 2351.14 37.25 2011-05-17 22:16:15.000 137 33355.78 334.19 2351.06 37.25 2011-05-17 22:16:16.000 137 33355.81 334.18 2351.06 37.25 2011-05-17 22:16:17.000 137 33355.81 334.13 2351.12 37.25 2011-05-17 22:16:18.000 137 33355.78 334.13 2351.04 37.25 2011-05-17 22:16:19.000 137 33355.84 334.21 2351.20 37.25 2011-05-17 22:16:20.000 137 33355.72 334.19 2351.13 37.25 2011-05-17 22:16:21.000 137 33355.73 334.15 2351.21 37.25 2011-05-17 22:16:22.000 137 33355.78 334.19 2351.05 37.25 2011-05-17 22:16:23.000 137 33355.79 334.17 2351.11 37.25 2011-05-17 22:16:24.000 137 33355.64 334.15 2351.07 37.25 2011-05-17 22:16:25.000 137 33355.77 334.18 2351.03 37.25 2011-05-17 22:16:26.000 137 33355.71 334.17 2351.03 37.25 2011-05-17 22:16:27.000 137 33355.77 334.16 2351.18 37.25 2011-05-17 22:16:28.000 137 33355.66 334.21 2351.12 37.25 2011-05-17 22:16:29.000 137 33355.65 334.20 2351.13 37.25 2011-05-17 22:16:30.000 137 33355.69 334.23 2351.11 37.25 2011-05-17 22:16:31.000 137 33355.61 334.26 2351.02 37.25 2011-05-17 22:16:32.000 137 33355.69 334.23 2351.10 37.25 2011-05-17 22:16:33.000 137 33355.64 334.21 2351.20 37.25 2011-05-17 22:16:34.000 137 33355.64 334.23 2351.15 37.25 2011-05-17 22:16:35.000 137 33355.64 334.24 2351.11 37.25 2011-05-17 22:16:36.000 137 33355.65 334.25 2351.08 37.25 2011-05-17 22:16:37.000 137 33355.63 334.22 2351.17 37.25 2011-05-17 22:16:38.000 137 33355.60 334.24 2351.12 37.25 2011-05-17 22:16:39.000 137 33355.61 334.22 2351.19 37.25 2011-05-17 22:16:40.000 137 33355.61 334.20 2351.09 37.25 2011-05-17 22:16:41.000 137 33355.49 334.18 2351.17 37.25 2011-05-17 22:16:42.000 137 33355.66 334.23 2351.18 37.25 2011-05-17 22:16:43.000 137 33355.64 334.16 2351.20 37.25 2011-05-17 22:16:44.000 137 33355.66 334.21 2351.21 37.25 2011-05-17 22:16:45.000 137 33355.57 334.19 2351.23 37.25 2011-05-17 22:16:46.000 137 33355.55 334.17 2351.27 37.25 2011-05-17 22:16:47.000 137 33355.57 334.20 2351.18 37.25 2011-05-17 22:16:48.000 137 33355.55 334.18 2351.21 37.25 2011-05-17 22:16:49.000 137 33355.62 334.22 2351.20 37.25 2011-05-17 22:16:50.000 137 33355.54 334.20 2351.24 37.25 2011-05-17 22:16:51.000 137 33355.61 334.19 2351.26 37.25 2011-05-17 22:16:52.000 137 33355.60 334.19 2351.19 37.25 2011-05-17 22:16:53.000 137 33355.56 334.20 2351.19 37.25 2011-05-17 22:16:54.000 137 33355.62 334.17 2351.19 37.25 2011-05-17 22:16:55.000 137 33355.59 334.13 2351.25 37.25 2011-05-17 22:16:56.000 137 33355.56 334.13 2351.15 37.25 2011-05-17 22:16:57.000 137 33355.61 334.20 2351.24 37.25 2011-05-17 22:16:58.000 137 33355.64 334.17 2351.17 37.25 2011-05-17 22:16:59.000 137 33355.68 334.15 2351.14 37.25 2011-05-17 22:17:00.000 137 33355.75 334.18 2351.15 37.25 2011-05-17 22:17:01.000 137 33355.68 334.19 2351.19 37.25 2011-05-17 22:17:02.000 137 33355.69 334.14 2351.12 37.25 2011-05-17 22:17:03.000 137 33355.69 334.17 2351.22 37.25 2011-05-17 22:17:04.000 137 33355.73 334.17 2351.13 37.25 2011-05-17 22:17:05.000 137 33355.66 334.17 2351.14 37.25 2011-05-17 22:17:06.000 137 33355.73 334.18 2351.18 37.25 2011-05-17 22:17:07.000 137 33355.80 334.20 2351.21 37.25 2011-05-17 22:17:08.000 137 33355.70 334.16 2351.25 37.25 2011-05-17 22:17:09.000 137 33355.75 334.17 2351.08 37.25 2011-05-17 22:17:10.000 137 33355.84 334.14 2351.08 37.25 2011-05-17 22:17:11.000 137 33355.79 334.20 2351.12 37.25 2011-05-17 22:17:12.000 137 33355.89 334.13 2351.08 37.25 2011-05-17 22:17:13.000 137 33355.93 334.14 2351.10 37.25 2011-05-17 22:17:14.000 137 33355.92 334.22 2351.11 37.25 2011-05-17 22:17:15.000 137 33355.86 334.20 2351.08 37.25 2011-05-17 22:17:16.000 137 33355.87 334.19 2351.17 37.25 2011-05-17 22:17:17.000 137 33355.88 334.18 2351.11 37.25 2011-05-17 22:17:18.000 137 33355.94 334.21 2351.12 37.25 2011-05-17 22:17:19.000 137 33355.80 334.18 2350.96 37.25 2011-05-17 22:17:20.000 137 33355.90 334.20 2351.02 37.25 2011-05-17 22:17:21.000 137 33355.95 334.23 2351.17 37.25 2011-05-17 22:17:22.000 137 33355.95 334.30 2351.14 37.25 2011-05-17 22:17:23.000 137 33355.99 334.27 2351.11 37.25 2011-05-17 22:17:24.000 137 33355.87 334.26 2351.09 37.25 2011-05-17 22:17:25.000 137 33355.99 334.27 2351.13 37.25 2011-05-17 22:17:26.000 137 33355.95 334.28 2351.10 37.25 2011-05-17 22:17:27.000 137 33355.96 334.28 2351.08 37.25 2011-05-17 22:17:28.000 137 33355.96 334.29 2351.03 37.25 2011-05-17 22:17:29.000 137 33355.92 334.31 2351.10 37.25 2011-05-17 22:17:30.000 137 33355.92 334.33 2351.13 37.25 2011-05-17 22:17:31.000 137 33355.96 334.33 2351.10 37.25 2011-05-17 22:17:32.000 137 33355.93 334.34 2351.07 37.25 2011-05-17 22:17:33.000 137 33355.92 334.34 2351.14 37.25 2011-05-17 22:17:34.000 137 33355.92 334.38 2351.07 37.25 2011-05-17 22:17:35.000 137 33356.06 334.35 2351.02 37.25 2011-05-17 22:17:36.000 137 33355.88 334.34 2351.14 37.25 2011-05-17 22:17:37.000 137 33355.96 334.37 2351.03 37.25 2011-05-17 22:17:38.000 137 33355.96 334.37 2351.02 37.25 2011-05-17 22:17:39.000 137 33355.97 334.35 2351.07 37.25 2011-05-17 22:17:40.000 137 33355.96 334.36 2351.10 37.25 2011-05-17 22:17:41.000 137 33355.96 334.42 2351.11 37.25 2011-05-17 22:17:42.000 137 33355.86 334.34 2351.11 37.25 2011-05-17 22:17:43.000 137 33355.94 334.44 2351.11 37.25 2011-05-17 22:17:44.000 137 33355.90 334.43 2351.12 37.25 2011-05-17 22:17:45.000 137 33355.88 334.40 2351.09 37.25 2011-05-17 22:17:46.000 137 33355.92 334.39 2351.20 37.25 2011-05-17 22:17:47.000 137 33355.95 334.35 2351.17 37.25 2011-05-17 22:17:48.000 137 33355.93 334.39 2351.14 37.25 2011-05-17 22:17:49.000 137 33355.94 334.41 2351.11 37.25 2011-05-17 22:17:50.000 137 33355.89 334.46 2351.03 37.25 2011-05-17 22:17:51.000 137 33355.93 334.42 2351.20 37.25 2011-05-17 22:17:52.000 137 33355.88 334.44 2351.11 37.25 2011-05-17 22:17:53.000 137 33355.90 334.41 2351.24 37.25 2011-05-17 22:17:54.000 137 33355.84 334.40 2351.17 37.25 2011-05-17 22:17:55.000 137 33356.00 334.40 2351.07 37.25 2011-05-17 22:17:56.000 137 33355.96 334.40 2351.16 37.25 2011-05-17 22:17:57.000 137 33356.00 334.40 2351.14 37.25 2011-05-17 22:17:58.000 137 33356.03 334.39 2351.15 37.25 2011-05-17 22:17:59.000 137 33355.92 334.38 2351.16 37.25 2011-05-17 22:18:00.000 137 33355.96 334.31 2351.09 37.25 2011-05-17 22:18:01.000 137 33356.10 334.37 2351.07 37.25 2011-05-17 22:18:02.000 137 33356.01 334.36 2351.14 37.25 2011-05-17 22:18:03.000 137 33356.12 334.36 2351.12 37.25 2011-05-17 22:18:04.000 137 33356.08 334.37 2351.07 37.25 2011-05-17 22:18:05.000 137 33356.17 334.36 2351.20 37.25 2011-05-17 22:18:06.000 137 33356.09 334.36 2351.14 37.25 2011-05-17 22:18:07.000 137 33356.21 334.37 2351.11 37.25 2011-05-17 22:18:08.000 137 33356.09 334.34 2351.09 37.25 2011-05-17 22:18:09.000 137 33356.11 334.31 2351.12 37.25 2011-05-17 22:18:10.000 137 33356.08 334.36 2351.07 37.25 2011-05-17 22:18:11.000 137 33356.20 334.29 2351.16 37.25 2011-05-17 22:18:12.000 137 33356.17 334.35 2351.18 37.25 2011-05-17 22:18:13.000 137 33356.24 334.31 2351.11 37.25 2011-05-17 22:18:14.000 137 33356.15 334.28 2351.09 37.25 2011-05-17 22:18:15.000 137 33356.21 334.33 2351.23 37.25 2011-05-17 22:18:16.000 137 33356.16 334.38 2351.18 37.25 2011-05-17 22:18:17.000 137 33356.21 334.36 2351.14 37.25 2011-05-17 22:18:18.000 137 33356.19 334.31 2351.07 37.25 2011-05-17 22:18:19.000 137 33356.22 334.30 2351.24 37.25 2011-05-17 22:18:20.000 137 33356.17 334.28 2351.18 37.25 2011-05-17 22:18:21.000 137 33356.26 334.31 2351.10 37.25 2011-05-17 22:18:22.000 137 33356.22 334.30 2351.07 37.25 2011-05-17 22:18:23.000 137 33356.17 334.31 2351.18 37.25 2011-05-17 22:18:24.000 137 33356.17 334.31 2351.01 37.25 2011-05-17 22:18:25.000 137 33356.22 334.30 2351.08 37.25 2011-05-17 22:18:26.000 137 33356.22 334.30 2351.03 37.25 2011-05-17 22:18:27.000 137 33356.17 334.28 2351.11 37.25 2011-05-17 22:18:28.000 137 33356.19 334.31 2351.05 37.25 2011-05-17 22:18:29.000 137 33356.26 334.29 2351.11 37.25 2011-05-17 22:18:30.000 137 33356.19 334.32 2351.11 37.25 2011-05-17 22:18:31.000 137 33356.22 334.28 2351.03 37.25 2011-05-17 22:18:32.000 137 33356.27 334.26 2351.07 37.25 2011-05-17 22:18:33.000 137 33356.22 334.32 2351.04 37.25 2011-05-17 22:18:34.000 137 33356.09 334.26 2351.10 37.25 2011-05-17 22:18:35.000 137 33356.21 334.31 2351.05 37.25 2011-05-17 22:18:36.000 137 33356.16 334.31 2351.01 37.25 2011-05-17 22:18:37.000 137 33356.25 334.33 2351.01 37.25 2011-05-17 22:18:38.000 137 33356.18 334.29 2350.99 37.25 2011-05-17 22:18:39.000 137 33356.19 334.33 2351.12 37.25 2011-05-17 22:18:40.000 137 33356.14 334.29 2351.09 37.25 2011-05-17 22:18:41.000 137 33356.18 334.37 2351.11 37.25 2011-05-17 22:18:42.000 137 33356.11 334.32 2351.06 37.25 2011-05-17 22:18:43.000 137 33356.30 334.35 2351.07 37.25 2011-05-17 22:18:44.000 137 33356.18 334.35 2351.14 37.25 2011-05-17 22:18:45.000 137 33356.21 334.33 2351.05 37.25 2011-05-17 22:18:46.000 137 33356.23 334.39 2351.09 37.25 2011-05-17 22:18:47.000 137 33356.22 334.33 2351.04 37.25 2011-05-17 22:18:48.000 137 33356.22 334.37 2351.08 37.25 2011-05-17 22:18:49.000 137 33356.21 334.35 2351.12 37.25 2011-05-17 22:18:50.000 137 33356.21 334.34 2351.14 37.25 2011-05-17 22:18:51.000 137 33356.27 334.41 2351.09 37.25 2011-05-17 22:18:52.000 137 33356.25 334.37 2351.08 37.25 2011-05-17 22:18:53.000 137 33356.32 334.40 2351.07 37.25 2011-05-17 22:18:54.000 137 33356.25 334.37 2351.09 37.25 2011-05-17 22:18:55.000 137 33356.24 334.43 2351.07 37.25 2011-05-17 22:18:56.000 137 33356.23 334.41 2351.03 37.26 2011-05-17 22:18:57.000 137 33356.27 334.44 2351.11 37.25 2011-05-17 22:18:58.000 137 33356.21 334.36 2351.07 37.25 2011-05-17 22:18:59.000 137 33356.22 334.43 2351.07 37.25 2011-05-17 22:19:00.000 137 33356.10 334.41 2351.11 37.25 2011-05-17 22:19:01.000 137 33356.33 334.45 2351.01 37.25 2011-05-17 22:19:02.000 137 33356.25 334.44 2351.09 37.25 2011-05-17 22:19:03.000 137 33356.23 334.43 2351.08 37.26 2011-05-17 22:19:04.000 137 33356.30 334.42 2351.02 37.25 2011-05-17 22:19:05.000 137 33356.19 334.42 2351.10 37.25 2011-05-17 22:19:06.000 137 33356.24 334.48 2351.03 37.26 2011-05-17 22:19:07.000 137 33356.31 334.44 2351.12 37.26 2011-05-17 22:19:08.000 137 33356.17 334.47 2351.10 37.26 2011-05-17 22:19:09.000 137 33356.23 334.42 2351.14 37.26 2011-05-17 22:19:10.000 137 33356.36 334.46 2351.03 37.26 2011-05-17 22:19:11.000 137 33356.27 334.43 2351.12 37.26 2011-05-17 22:19:12.000 137 33356.28 334.49 2351.06 37.26 2011-05-17 22:19:13.000 137 33356.28 334.45 2351.10 37.26 2011-05-17 22:19:14.000 137 33356.27 334.47 2351.09 37.26 2011-05-17 22:19:15.000 137 33356.31 334.46 2351.02 37.26 2011-05-17 22:19:16.000 137 33356.30 334.49 2351.05 37.25 2011-05-17 22:19:17.000 137 33356.27 334.51 2351.03 37.26 2011-05-17 22:19:18.000 137 33356.27 334.48 2351.00 37.25 2011-05-17 22:19:19.000 137 33356.33 334.46 2350.99 37.26 2011-05-17 22:19:20.000 137 33356.28 334.46 2351.11 37.26 2011-05-17 22:19:21.000 137 33356.31 334.47 2351.11 37.26 2011-05-17 22:19:22.000 137 33356.26 334.52 2351.07 37.26 2011-05-17 22:19:23.000 137 33356.20 334.51 2351.02 37.26 2011-05-17 22:19:24.000 137 33356.25 334.51 2351.13 37.26 2011-05-17 22:19:25.000 137 33356.28 334.50 2351.14 37.26 2011-05-17 22:19:26.000 137 33356.21 334.48 2351.11 37.26 2011-05-17 22:19:27.000 137 33356.31 334.44 2351.08 37.26 2011-05-17 22:19:28.000 137 33356.17 334.57 2351.06 37.26 2011-05-17 22:19:29.000 137 33356.21 334.54 2351.05 37.26 2011-05-17 22:19:30.000 137 33356.23 334.49 2351.08 37.26 2011-05-17 22:19:31.000 137 33356.23 334.52 2351.07 37.26 2011-05-17 22:19:32.000 137 33356.17 334.50 2351.07 37.26 2011-05-17 22:19:33.000 137 33356.19 334.50 2351.15 37.26 2011-05-17 22:19:34.000 137 33356.13 334.55 2351.12 37.26 2011-05-17 22:19:35.000 137 33356.16 334.54 2351.12 37.26 2011-05-17 22:19:36.000 137 33356.18 334.56 2351.11 37.26 2011-05-17 22:19:37.000 137 33356.08 334.55 2351.05 37.26 2011-05-17 22:19:38.000 137 33356.10 334.55 2351.16 37.26 2011-05-17 22:19:39.000 137 33356.07 334.49 2351.15 37.26 2011-05-17 22:19:40.000 137 33356.03 334.57 2351.11 37.26 2011-05-17 22:19:41.000 137 33356.08 334.53 2351.16 37.26 2011-05-17 22:19:42.000 137 33356.07 334.51 2351.11 37.26 2011-05-17 22:19:43.000 137 33356.06 334.56 2351.18 37.26 2011-05-17 22:19:44.000 137 33355.96 334.55 2351.15 37.26 2011-05-17 22:19:45.000 137 33356.00 334.55 2351.15 37.26 2011-05-17 22:19:46.000 137 33355.99 334.55 2351.13 37.26 2011-05-17 22:19:47.000 137 33356.08 334.59 2351.21 37.26 2011-05-17 22:19:48.000 137 33356.05 334.55 2351.20 37.26 2011-05-17 22:19:49.000 137 33355.84 334.55 2351.23 37.26 2011-05-17 22:19:50.000 137 33355.94 334.56 2351.16 37.26 2011-05-17 22:19:51.000 137 33356.03 334.62 2351.11 37.26 2011-05-17 22:19:52.000 137 33356.04 334.55 2351.15 37.26 2011-05-17 22:19:53.000 137 33356.00 334.59 2351.18 37.26 2011-05-17 22:19:54.000 137 33356.04 334.61 2351.17 37.26 2011-05-17 22:19:55.000 137 33356.05 334.62 2351.11 37.26 2011-05-17 22:19:56.000 137 33355.93 334.61 2351.14 37.26 2011-05-17 22:19:57.000 137 33355.97 334.62 2351.22 37.26 2011-05-17 22:19:58.000 137 33355.97 334.62 2351.21 37.26 2011-05-17 22:19:59.000 137 33355.94 334.65 2351.25 37.26 2011-05-17 22:20:00.000 137 33356.03 334.57 2351.17 37.26 2011-05-17 22:20:01.000 137 33356.04 334.64 2351.19 37.26 2011-05-17 22:20:02.000 137 33356.01 334.63 2351.23 37.26 2011-05-17 22:20:03.000 137 33356.00 334.60 2351.26 37.26 2011-05-17 22:20:04.000 137 33356.00 334.66 2351.13 37.26 2011-05-17 22:20:05.000 137 33355.99 334.59 2351.26 37.26 2011-05-17 22:20:06.000 137 33356.08 334.62 2351.24 37.26 2011-05-17 22:20:07.000 137 33356.05 334.61 2351.17 37.26 2011-05-17 22:20:08.000 137 33356.00 334.59 2351.14 37.26 2011-05-17 22:20:09.000 137 33356.03 334.62 2351.17 37.26 2011-05-17 22:20:10.000 137 33356.09 334.65 2351.21 37.26 2011-05-17 22:20:11.000 137 33356.11 334.61 2351.22 37.26 2011-05-17 22:20:12.000 137 33356.05 334.66 2351.27 37.26 2011-05-17 22:20:13.000 137 33356.11 334.63 2351.20 37.26 2011-05-17 22:20:14.000 137 33356.04 334.61 2351.14 37.26 2011-05-17 22:20:15.000 137 33356.15 334.66 2351.18 37.26 2011-05-17 22:20:16.000 137 33356.13 334.65 2351.15 37.26 2011-05-17 22:20:17.000 137 33356.13 334.65 2351.12 37.26 2011-05-17 22:20:18.000 137 33356.08 334.67 2351.24 37.26 2011-05-17 22:20:19.000 137 33356.27 334.72 2351.20 37.26 2011-05-17 22:20:20.000 137 33356.12 334.68 2351.17 37.26 2011-05-17 22:20:21.000 137 33356.15 334.73 2351.24 37.26 2011-05-17 22:20:22.000 137 33356.11 334.70 2351.16 37.26 2011-05-17 22:20:23.000 137 33356.11 334.72 2351.22 37.26 2011-05-17 22:20:24.000 137 33356.22 334.72 2351.18 37.26 2011-05-17 22:20:25.000 137 33356.13 334.79 2351.17 37.26 2011-05-17 22:20:26.000 137 33356.11 334.75 2351.12 37.26 2011-05-17 22:20:27.000 137 33356.11 334.70 2351.15 37.26 2011-05-17 22:20:28.000 137 33356.08 334.73 2351.12 37.26 2011-05-17 22:20:29.000 137 33356.13 334.73 2351.22 37.26 2011-05-17 22:20:30.000 137 33356.11 334.77 2351.25 37.26 2011-05-17 22:20:31.000 137 33356.02 334.81 2351.09 37.26 2011-05-17 22:20:32.000 137 33356.08 334.81 2351.21 37.26 2011-05-17 22:20:33.000 137 33356.12 334.81 2351.24 37.26 2011-05-17 22:20:34.000 137 33356.06 334.78 2351.13 37.26 2011-05-17 22:20:35.000 137 33356.13 334.77 2351.23 37.26 2011-05-17 22:20:36.000 137 33356.06 334.78 2351.23 37.26 2011-05-17 22:20:37.000 137 33356.02 334.75 2351.21 37.26 2011-05-17 22:20:38.000 137 33356.11 334.79 2351.13 37.26 2011-05-17 22:20:39.000 137 33356.06 334.81 2351.28 37.26 2011-05-17 22:20:40.000 137 33356.05 334.79 2351.17 37.26 2011-05-17 22:20:41.000 137 33355.98 334.76 2351.15 37.26 2011-05-17 22:20:42.000 137 33356.12 334.80 2351.26 37.26 2011-05-17 22:20:43.000 137 33356.14 334.79 2351.28 37.26 2011-05-17 22:20:44.000 137 33356.08 334.78 2351.24 37.26 2011-05-17 22:20:45.000 137 33356.12 334.82 2351.26 37.26 2011-05-17 22:20:46.000 137 33356.14 334.79 2351.26 37.26 2011-05-17 22:20:47.000 137 33356.06 334.84 2351.20 37.26 2011-05-17 22:20:48.000 137 33356.06 334.82 2351.26 37.26 2011-05-17 22:20:49.000 137 33356.06 334.78 2351.27 37.26 2011-05-17 22:20:50.000 137 33356.03 334.75 2351.20 37.26 2011-05-17 22:20:51.000 137 33356.12 334.73 2351.22 37.26 2011-05-17 22:20:52.000 137 33356.17 334.73 2351.17 37.26 2011-05-17 22:20:53.000 137 33356.17 334.77 2351.27 37.26 2011-05-17 22:20:54.000 137 33356.13 334.77 2351.31 37.26 2011-05-17 22:20:55.000 137 33356.18 334.73 2351.22 37.26 2011-05-17 22:20:56.000 137 33356.09 334.73 2351.20 37.26 2011-05-17 22:20:57.000 137 33356.15 334.75 2351.24 37.26 2011-05-17 22:20:58.000 137 33356.11 334.73 2351.21 37.26 2011-05-17 22:20:59.000 137 33356.19 334.75 2351.24 37.26 2011-05-17 22:21:00.000 137 33356.11 334.75 2351.21 37.26 2011-05-17 22:21:01.000 137 33356.21 334.68 2351.18 37.26 2011-05-17 22:21:02.000 137 33356.21 334.68 2351.23 37.26 2011-05-17 22:21:03.000 137 33356.30 334.67 2351.24 37.26 2011-05-17 22:21:04.000 137 33356.23 334.68 2351.22 37.26 2011-05-17 22:21:05.000 137 33356.24 334.65 2351.17 37.26 2011-05-17 22:21:06.000 137 33356.21 334.68 2351.17 37.26 2011-05-17 22:21:07.000 137 33356.28 334.67 2351.25 37.26 2011-05-17 22:21:08.000 137 33356.28 334.67 2351.24 37.26 2011-05-17 22:21:09.000 137 33356.28 334.67 2351.21 37.26 2011-05-17 22:21:10.000 137 33356.33 334.66 2351.21 37.26 2011-05-17 22:21:11.000 137 33356.32 334.69 2351.21 37.26 2011-05-17 22:21:12.000 137 33356.31 334.65 2351.25 37.26 2011-05-17 22:21:13.000 137 33356.37 334.60 2351.14 37.26 2011-05-17 22:21:14.000 137 33356.36 334.60 2351.22 37.26 2011-05-17 22:21:15.000 137 33356.31 334.63 2351.17 37.26 2011-05-17 22:21:16.000 137 33356.38 334.68 2351.17 37.26 2011-05-17 22:21:17.000 137 33356.39 334.62 2351.11 37.26 2011-05-17 22:21:18.000 137 33356.32 334.58 2351.17 37.26 2011-05-17 22:21:19.000 137 33356.47 334.69 2351.14 37.26 2011-05-17 22:21:20.000 137 33356.27 334.65 2351.14 37.26 2011-05-17 22:21:21.000 137 33356.38 334.62 2351.14 37.26 2011-05-17 22:21:22.000 137 33356.47 334.63 2351.10 37.26 2011-05-17 22:21:23.000 137 33356.42 334.64 2351.17 37.26 2011-05-17 22:21:24.000 137 33356.40 334.59 2351.21 37.26 2011-05-17 22:21:25.000 137 33356.46 334.63 2351.06 37.26 2011-05-17 22:21:26.000 137 33356.40 334.61 2351.11 37.26 2011-05-17 22:21:27.000 137 33356.53 334.63 2351.01 37.26 2011-05-17 22:21:28.000 137 33356.52 334.59 2351.08 37.26 2011-05-17 22:21:29.000 137 33356.56 334.64 2351.12 37.26 2011-05-17 22:21:30.000 137 33356.44 334.67 2351.11 37.26 2011-05-17 22:21:31.000 137 33356.47 334.63 2351.05 37.26 2011-05-17 22:21:32.000 137 33356.49 334.64 2351.07 37.26 2011-05-17 22:21:33.000 137 33356.51 334.63 2351.10 37.26 2011-05-17 22:21:34.000 137 33356.57 334.66 2351.11 37.26 2011-05-17 22:21:35.000 137 33356.54 334.64 2351.13 37.26 2011-05-17 22:21:36.000 137 33356.59 334.62 2351.08 37.26 2011-05-17 22:21:37.000 137 33356.61 334.67 2351.09 37.26 2011-05-17 22:21:38.000 137 33356.67 334.65 2351.11 37.26 2011-05-17 22:21:39.000 137 33356.67 334.64 2351.06 37.26 2011-05-17 22:21:40.000 137 33356.71 334.65 2351.14 37.26 2011-05-17 22:21:41.000 137 33356.65 334.66 2351.14 37.26 2011-05-17 22:21:42.000 137 33356.70 334.70 2351.05 37.26 2011-05-17 22:21:43.000 137 33356.60 334.68 2351.08 37.26 2011-05-17 22:21:44.000 137 33356.64 334.69 2351.03 37.26 2011-05-17 22:21:45.000 137 33356.81 334.68 2350.96 37.26 2011-05-17 22:21:46.000 137 33356.78 334.70 2351.07 37.26 2011-05-17 22:21:47.000 137 33356.87 334.71 2351.07 37.26 2011-05-17 22:21:48.000 137 33356.69 334.70 2351.06 37.26 2011-05-17 22:21:49.000 137 33356.72 334.70 2351.09 37.26 2011-05-17 22:21:50.000 137 33356.73 334.70 2351.04 37.26 2011-05-17 22:21:51.000 137 33356.81 334.65 2350.98 37.26 2011-05-17 22:21:52.000 137 33356.72 334.68 2351.11 37.26 2011-05-17 22:21:53.000 137 33356.62 334.70 2350.97 37.26 2011-05-17 22:21:54.000 137 33356.71 334.70 2350.94 37.26 2011-05-17 22:21:55.000 137 33356.83 334.71 2350.98 37.26 2011-05-17 22:21:56.000 137 33356.76 334.71 2350.95 37.26 2011-05-17 22:21:57.000 137 33356.73 334.73 2351.03 37.26 2011-05-17 22:21:58.000 137 33356.68 334.71 2351.00 37.26 2011-05-17 22:21:59.000 137 33356.62 334.70 2350.98 37.26 2011-05-17 22:22:00.000 137 33356.72 334.70 2351.01 37.26 2011-05-17 22:22:01.000 137 33356.68 334.70 2351.11 37.26 2011-05-17 22:22:02.000 137 33356.68 334.71 2351.09 37.26 2011-05-17 22:22:03.000 137 33356.70 334.75 2351.02 37.26 2011-05-17 22:22:04.000 137 33356.59 334.74 2351.06 37.26 2011-05-17 22:22:05.000 137 33356.65 334.71 2350.94 37.26 2011-05-17 22:22:06.000 137 33356.79 334.72 2351.12 37.26 2011-05-17 22:22:07.000 137 33356.75 334.72 2351.11 37.26 2011-05-17 22:22:08.000 137 33356.68 334.71 2351.09 37.26 2011-05-17 22:22:09.000 137 33356.64 334.74 2351.05 37.26 2011-05-17 22:22:10.000 137 33356.68 334.71 2351.05 37.26 2011-05-17 22:22:11.000 137 33356.68 334.75 2351.05 37.26 2011-05-17 22:22:12.000 137 33356.65 334.67 2351.07 37.26 2011-05-17 22:22:13.000 137 33356.67 334.68 2351.11 37.26 2011-05-17 22:22:14.000 137 33356.64 334.66 2351.04 37.26 2011-05-17 22:22:15.000 137 33356.74 334.67 2350.98 37.26 2011-05-17 22:22:16.000 137 33356.58 334.76 2351.11 37.26 2011-05-17 22:22:17.000 137 33356.60 334.71 2351.07 37.26 2011-05-17 22:22:18.000 137 33356.77 334.74 2351.11 37.26 2011-05-17 22:22:19.000 137 33356.64 334.70 2350.99 37.26 2011-05-17 22:22:20.000 137 33356.69 334.69 2351.02 37.26 2011-05-17 22:22:21.000 137 33356.64 334.72 2351.09 37.26 2011-05-17 22:22:22.000 137 33356.64 334.71 2351.10 37.26 2011-05-17 22:22:23.000 137 33356.59 334.70 2351.09 37.26 2011-05-17 22:22:24.000 137 33356.67 334.73 2351.01 37.26 2011-05-17 22:22:25.000 137 33356.60 334.78 2351.08 37.26 2011-05-17 22:22:26.000 137 33356.59 334.74 2351.08 37.26 2011-05-17 22:22:27.000 137 33356.65 334.73 2351.05 37.26 2011-05-17 22:22:28.000 137 33356.74 334.73 2351.01 37.26 2011-05-17 22:22:29.000 137 33356.59 334.70 2351.05 37.26 2011-05-17 22:22:30.000 137 33356.69 334.73 2351.02 37.26 2011-05-17 22:22:31.000 137 33356.66 334.71 2351.15 37.26 2011-05-17 22:22:32.000 137 33356.65 334.70 2351.16 37.26 2011-05-17 22:22:33.000 137 33356.69 334.74 2351.11 37.26 2011-05-17 22:22:34.000 137 33356.75 334.76 2351.06 37.26 2011-05-17 22:22:35.000 137 33356.75 334.76 2351.17 37.26 2011-05-17 22:22:36.000 137 33356.76 334.77 2351.08 37.26 2011-05-17 22:22:37.000 137 33356.82 334.70 2351.17 37.26 2011-05-17 22:22:38.000 137 33356.83 334.74 2351.11 37.26 2011-05-17 22:22:39.000 137 33356.84 334.78 2351.17 37.26 2011-05-17 22:22:40.000 137 33356.83 334.77 2351.08 37.26 2011-05-17 22:22:41.000 137 33356.86 334.80 2350.97 37.26 2011-05-17 22:22:42.000 137 33356.83 334.79 2351.07 37.26 2011-05-17 22:22:43.000 137 33356.99 334.81 2351.05 37.26 2011-05-17 22:22:44.000 137 33356.91 334.77 2351.01 37.26 2011-05-17 22:22:45.000 137 33356.87 334.82 2350.96 37.26 2011-05-17 22:22:46.000 137 33356.90 334.80 2351.07 37.26 2011-05-17 22:22:47.000 137 33356.84 334.84 2351.03 37.26 2011-05-17 22:22:48.000 137 33356.86 334.80 2351.07 37.26 2011-05-17 22:22:49.000 137 33356.84 334.74 2351.02 37.26 2011-05-17 22:22:50.000 137 33356.80 334.76 2351.08 37.26 2011-05-17 22:22:51.000 137 33356.93 334.80 2350.98 37.26 2011-05-17 22:22:52.000 137 33356.77 334.85 2351.07 37.26 2011-05-17 22:22:53.000 137 33356.84 334.81 2351.05 37.26 2011-05-17 22:22:54.000 137 33356.83 334.81 2351.15 37.26 2011-05-17 22:22:55.000 137 33356.92 334.82 2351.07 37.26 2011-05-17 22:22:56.000 137 33356.74 334.84 2351.07 37.26 2011-05-17 22:22:57.000 137 33356.84 334.82 2351.12 37.26 2011-05-17 22:22:58.000 137 33356.74 334.84 2351.05 37.26 2011-05-17 22:22:59.000 137 33356.73 334.85 2351.09 37.26 2011-05-17 22:23:00.000 137 33356.76 334.85 2351.11 37.26 2011-05-17 22:23:01.000 137 33356.74 334.86 2351.08 37.26 2011-05-17 22:23:02.000 137 33356.75 334.85 2351.08 37.26 2011-05-17 22:23:03.000 137 33356.71 334.85 2351.11 37.26 2011-05-17 22:23:04.000 137 33356.66 334.89 2351.17 37.26 2011-05-17 22:23:05.000 137 33356.60 334.87 2351.07 37.26 2011-05-17 22:23:06.000 137 33356.80 334.88 2351.14 37.26 2011-05-17 22:23:07.000 137 33356.62 334.88 2351.14 37.26 2011-05-17 22:23:08.000 137 33356.64 334.86 2351.11 37.26 2011-05-17 22:23:09.000 137 33356.58 334.86 2351.07 37.26 2011-05-17 22:23:10.000 137 33356.58 334.89 2351.11 37.26 2011-05-17 22:23:11.000 137 33356.47 334.89 2351.14 37.26 2011-05-17 22:23:12.000 137 33356.67 334.91 2351.21 37.26 2011-05-17 22:23:13.000 137 33356.54 334.91 2351.14 37.26 2011-05-17 22:23:14.000 137 33356.50 334.94 2351.08 37.26 2011-05-17 22:23:15.000 137 33356.56 334.88 2351.09 37.26 2011-05-17 22:23:16.000 137 33356.48 334.93 2351.14 37.26 2011-05-17 22:23:17.000 137 33356.38 334.90 2351.15 37.26 2011-05-17 22:23:18.000 137 33356.44 334.94 2351.16 37.26 2011-05-17 22:23:19.000 137 33356.40 334.93 2351.16 37.26 2011-05-17 22:23:20.000 137 33356.40 334.94 2351.10 37.26 2011-05-17 22:23:21.000 137 33356.46 334.97 2351.08 37.26 2011-05-17 22:23:22.000 137 33356.53 334.96 2351.20 37.26 2011-05-17 22:23:23.000 137 33356.44 334.96 2351.11 37.26 2011-05-17 22:23:24.000 137 33356.40 334.99 2351.15 37.26 2011-05-17 22:23:25.000 137 33356.40 335.00 2351.19 37.26 2011-05-17 22:23:26.000 137 33356.34 334.95 2351.14 37.26 2011-05-17 22:23:27.000 137 33356.37 334.96 2351.18 37.26 2011-05-17 22:23:28.000 137 33356.47 334.99 2351.15 37.26 2011-05-17 22:23:29.000 137 33356.34 334.98 2351.23 37.26 2011-05-17 22:23:30.000 137 33356.30 334.99 2351.24 37.26 2011-05-17 22:23:31.000 137 33356.43 334.98 2351.20 37.26 2011-05-17 22:23:32.000 137 33356.40 334.95 2351.21 37.26 2011-05-17 22:23:33.000 137 33356.31 334.96 2351.19 37.26 2011-05-17 22:23:34.000 137 33356.32 335.00 2351.26 37.26 2011-05-17 22:23:35.000 137 33356.36 334.96 2351.23 37.26 2011-05-17 22:23:36.000 137 33356.31 335.01 2351.22 37.26 2011-05-17 22:23:37.000 137 33356.29 335.01 2351.15 37.26 2011-05-17 22:23:38.000 137 33356.28 335.03 2351.20 37.26 2011-05-17 22:23:39.000 137 33356.34 335.02 2351.27 37.26 2011-05-17 22:23:40.000 137 33356.25 335.02 2351.29 37.26 2011-05-17 22:23:41.000 137 33356.30 335.02 2351.29 37.26 2011-05-17 22:23:42.000 137 33356.36 335.03 2351.27 37.26 2011-05-17 22:23:43.000 137 33356.41 335.02 2351.27 37.26 2011-05-17 22:23:44.000 137 33356.32 335.01 2351.30 37.26 2011-05-17 22:23:45.000 137 33356.33 335.01 2351.23 37.26 2011-05-17 22:23:46.000 137 33356.44 335.01 2351.33 37.26 2011-05-17 22:23:47.000 137 33356.36 335.01 2351.23 37.26 2011-05-17 22:23:48.000 137 33356.43 335.00 2351.27 37.26 2011-05-17 22:23:49.000 137 33356.39 334.99 2351.27 37.26 2011-05-17 22:23:50.000 137 33356.34 334.98 2351.28 37.26 2011-05-17 22:23:51.000 137 33356.46 334.99 2351.33 37.26 2011-05-17 22:23:52.000 137 33356.44 334.99 2351.30 37.26 2011-05-17 22:23:53.000 137 33356.35 335.00 2351.17 37.26 2011-05-17 22:23:54.000 137 33356.56 334.99 2351.26 37.26 2011-05-17 22:23:55.000 137 33356.57 335.01 2351.29 37.26 2011-05-17 22:23:56.000 137 33356.51 335.01 2351.24 37.26 2011-05-17 22:23:57.000 137 33356.64 335.04 2351.23 37.26 2011-05-17 22:23:58.000 137 33356.59 335.01 2351.21 37.26 2011-05-17 22:23:59.000 137 33356.56 335.03 2351.21 37.26 2011-05-17 22:24:00.000 137 33356.56 335.04 2351.29 37.26 2011-05-17 22:24:01.000 137 33356.59 335.00 2351.21 37.26 2011-05-17 22:24:02.000 137 33356.59 335.00 2351.22 37.26 2011-05-17 22:24:03.000 137 33356.55 335.06 2351.16 37.26 2011-05-17 22:24:04.000 137 33356.59 335.06 2351.30 37.26 2011-05-17 22:24:05.000 137 33356.55 335.03 2351.23 37.26 2011-05-17 22:24:06.000 137 33356.74 335.06 2351.21 37.26 2011-05-17 22:24:07.000 137 33356.64 335.07 2351.17 37.26 2011-05-17 22:24:08.000 137 33356.55 335.06 2351.18 37.26 2011-05-17 22:24:09.000 137 33356.63 335.04 2351.22 37.26 2011-05-17 22:24:10.000 137 33356.59 335.08 2351.19 37.26 2011-05-17 22:24:11.000 137 33356.66 335.03 2351.18 37.26 2011-05-17 22:24:12.000 137 33356.53 335.06 2351.25 37.26 2011-05-17 22:24:13.000 137 33356.62 335.04 2351.16 37.26 2011-05-17 22:24:14.000 137 33356.54 335.04 2351.21 37.26 2011-05-17 22:24:15.000 137 33356.65 335.08 2351.14 37.26 2011-05-17 22:24:16.000 137 33356.64 335.06 2351.18 37.26 2011-05-17 22:24:17.000 137 33356.56 335.07 2351.16 37.26 2011-05-17 22:24:18.000 137 33356.63 335.10 2351.22 37.26 2011-05-17 22:24:19.000 137 33356.68 335.08 2351.23 37.26 2011-05-17 22:24:20.000 137 33356.57 335.08 2351.24 37.26 2011-05-17 22:24:21.000 137 33356.58 335.09 2351.21 37.26 2011-05-17 22:24:22.000 137 33356.55 335.12 2351.23 37.26 2011-05-17 22:24:23.000 137 33356.60 335.05 2351.25 37.26 2011-05-17 22:24:24.000 137 33356.68 335.07 2351.21 37.26 2011-05-17 22:24:25.000 137 33356.69 335.07 2351.23 37.26 2011-05-17 22:24:26.000 137 33356.67 335.04 2351.27 37.26 2011-05-17 22:24:27.000 137 33356.68 335.07 2351.20 37.26 2011-05-17 22:24:28.000 137 33356.72 335.06 2351.21 37.26 2011-05-17 22:24:29.000 137 33356.71 335.03 2351.25 37.26 2011-05-17 22:24:30.000 137 33356.79 335.08 2351.21 37.26 2011-05-17 22:24:31.000 137 33356.70 335.10 2351.22 37.26 2011-05-17 22:24:32.000 137 33356.79 335.08 2351.24 37.26 2011-05-17 22:24:33.000 137 33356.80 335.10 2351.15 37.26 2011-05-17 22:24:34.000 137 33356.82 335.02 2351.20 37.26 2011-05-17 22:24:35.000 137 33356.73 335.09 2351.23 37.26 2011-05-17 22:24:36.000 137 33356.80 335.05 2351.16 37.26 2011-05-17 22:24:37.000 137 33356.82 335.09 2351.14 37.26 2011-05-17 22:24:38.000 137 33356.86 335.04 2351.17 37.26 2011-05-17 22:24:39.000 137 33356.76 335.03 2351.21 37.26 2011-05-17 22:24:40.000 137 33356.77 335.08 2351.20 37.26 2011-05-17 22:24:41.000 137 33356.89 334.99 2351.22 37.26 2011-05-17 22:24:42.000 137 33356.85 335.03 2351.12 37.26 2011-05-17 22:24:43.000 137 33356.89 335.02 2351.12 37.26 2011-05-17 22:24:44.000 137 33356.91 335.03 2351.13 37.26 2011-05-17 22:24:45.000 137 33356.95 335.02 2351.20 37.26 2011-05-17 22:24:46.000 137 33356.96 335.05 2351.07 37.26 2011-05-17 22:24:47.000 137 33357.00 335.02 2351.05 37.26 2011-05-17 22:24:48.000 137 33357.10 334.99 2351.09 37.26 2011-05-17 22:24:49.000 137 33357.09 335.06 2351.04 37.26 2011-05-17 22:24:50.000 137 33357.02 335.05 2351.14 37.26 2011-05-17 22:24:51.000 137 33357.12 335.06 2351.02 37.26 2011-05-17 22:24:52.000 137 33357.09 335.03 2351.13 37.26 2011-05-17 22:24:53.000 137 33357.15 335.00 2351.08 37.26 2011-05-17 22:24:54.000 137 33357.16 335.05 2351.04 37.26 2011-05-17 22:24:55.000 137 33357.18 334.98 2351.05 37.26 2011-05-17 22:24:56.000 137 33357.15 334.99 2351.02 37.26 2011-05-17 22:24:57.000 137 33357.18 335.01 2351.06 37.26 2011-05-17 22:24:58.000 137 33357.26 334.99 2350.96 37.26 2011-05-17 22:24:59.000 137 33357.23 335.01 2351.03 37.26 2011-05-17 22:25:00.000 137 33357.30 335.04 2351.00 37.26 2011-05-17 22:25:01.000 137 33357.11 334.99 2351.04 37.26 2011-05-17 22:25:02.000 137 33357.20 334.99 2351.02 37.26 2011-05-17 22:25:03.000 137 33357.32 334.95 2350.95 37.26 2011-05-17 22:25:04.000 137 33357.29 334.93 2350.97 37.26 2011-05-17 22:25:05.000 137 33357.26 334.98 2350.98 37.26 2011-05-17 22:25:06.000 137 33357.39 334.98 2350.99 37.26 2011-05-17 22:25:07.000 137 33357.40 334.97 2350.98 37.26 2011-05-17 22:25:08.000 137 33357.36 334.97 2351.02 37.26 2011-05-17 22:25:09.000 137 33357.34 334.98 2351.02 37.26 2011-05-17 22:25:10.000 137 33357.35 334.99 2350.96 37.26 2011-05-17 22:25:11.000 137 33357.38 334.99 2350.93 37.26 2011-05-17 22:25:12.000 137 33357.46 334.95 2351.00 37.26 2011-05-17 22:25:13.000 137 33357.31 335.00 2350.93 37.26 2011-05-17 22:25:14.000 137 33357.33 334.98 2350.89 37.26 2011-05-17 22:25:15.000 137 33357.36 334.99 2350.98 37.26 2011-05-17 22:25:16.000 137 33357.41 335.00 2350.92 37.26 2011-05-17 22:25:17.000 137 33357.32 334.98 2350.98 37.26 2011-05-17 22:25:18.000 137 33357.45 334.95 2350.89 37.26 2011-05-17 22:25:19.000 137 33357.37 334.95 2350.90 37.26 2011-05-17 22:25:20.000 137 33357.38 334.96 2350.90 37.26 2011-05-17 22:25:21.000 137 33357.38 335.01 2350.94 37.26 2011-05-17 22:25:22.000 137 33357.38 334.98 2350.96 37.26 2011-05-17 22:25:23.000 137 33357.32 334.93 2350.88 37.26 2011-05-17 22:25:24.000 137 33357.36 334.93 2350.93 37.26 2011-05-17 22:25:25.000 137 33357.29 334.97 2350.98 37.26 2011-05-17 22:25:26.000 137 33357.25 334.95 2350.95 37.26 2011-05-17 22:25:27.000 137 33357.25 334.93 2350.96 37.26 2011-05-17 22:25:28.000 137 33357.28 334.96 2350.89 37.26 2011-05-17 22:25:29.000 137 33357.27 334.95 2350.98 37.26 2011-05-17 22:25:30.000 137 33357.28 334.97 2350.90 37.26 2011-05-17 22:25:31.000 137 33357.35 334.95 2350.87 37.26 2011-05-17 22:25:32.000 137 33357.20 334.98 2350.94 37.26 2011-05-17 22:25:33.000 137 33357.18 334.98 2350.99 37.26 2011-05-17 22:25:34.000 137 33357.21 334.95 2350.96 37.26 2011-05-17 22:25:35.000 137 33357.18 334.99 2350.98 37.26 2011-05-17 22:25:36.000 137 33357.17 334.98 2350.99 37.26 2011-05-17 22:25:37.000 137 33357.28 334.98 2351.13 37.26 2011-05-17 22:25:38.000 137 33357.29 334.96 2351.08 37.26 2011-05-17 22:25:39.000 137 33357.28 334.95 2350.96 37.26 2011-05-17 22:25:40.000 137 33357.20 334.96 2351.02 37.26 2011-05-17 22:25:41.000 137 33357.15 334.95 2351.00 37.26 2011-05-17 22:25:42.000 137 33357.13 334.99 2351.03 37.26 2011-05-17 22:25:43.000 137 33357.04 334.99 2351.04 37.26 2011-05-17 22:25:44.000 137 33357.03 334.96 2351.04 37.26 2011-05-17 22:25:45.000 137 33357.12 334.95 2351.06 37.26 2011-05-17 22:25:46.000 137 33357.18 334.99 2351.03 37.26 2011-05-17 22:25:47.000 137 33357.04 334.94 2350.99 37.26 2011-05-17 22:25:48.000 137 33357.01 334.94 2351.00 37.26 2011-05-17 22:25:49.000 137 33357.07 334.97 2350.99 37.26 2011-05-17 22:25:50.000 137 33356.96 334.92 2351.04 37.26 2011-05-17 22:25:51.000 137 33357.12 334.92 2351.07 37.26 2011-05-17 22:25:52.000 137 33357.02 334.96 2351.18 37.26 2011-05-17 22:25:53.000 137 33357.00 334.98 2351.08 37.26 2011-05-17 22:25:54.000 137 33357.05 334.96 2351.05 37.26 2011-05-17 22:25:55.000 137 33357.06 334.95 2351.07 37.27 2011-05-17 22:25:56.000 137 33357.03 334.94 2351.02 37.26 2011-05-17 22:25:57.000 137 33357.01 334.95 2351.01 37.26 2011-05-17 22:25:58.000 137 33357.04 334.95 2351.13 37.26 2011-05-17 22:25:59.000 137 33357.07 334.94 2351.03 37.26 2011-05-17 22:26:00.000 137 33357.14 334.97 2351.06 37.27 2011-05-17 22:26:01.000 137 33357.07 335.00 2351.05 37.27 2011-05-17 22:26:02.000 137 33357.04 334.98 2351.02 37.27 2011-05-17 22:26:03.000 137 33357.08 334.95 2351.07 37.27 2011-05-17 22:26:04.000 137 33357.13 334.97 2351.11 37.27 2011-05-17 22:26:05.000 137 33357.10 334.99 2351.03 37.26 2011-05-17 22:26:06.000 137 33357.12 334.96 2350.91 37.27 2011-05-17 22:26:07.000 137 33357.23 334.98 2351.03 37.27 2011-05-17 22:26:08.000 137 33357.12 334.98 2351.10 37.26 2011-05-17 22:26:09.000 137 33357.14 334.96 2351.07 37.27 2011-05-17 22:26:10.000 137 33357.23 334.99 2351.02 37.26 2011-05-17 22:26:11.000 137 33357.18 335.06 2351.05 37.27 2011-05-17 22:26:12.000 137 33357.24 335.00 2351.04 37.27 2011-05-17 22:26:13.000 137 33357.32 335.01 2351.04 37.27 2011-05-17 22:26:14.000 137 33357.29 335.03 2351.02 37.27 2011-05-17 22:26:15.000 137 33357.21 335.01 2351.02 37.27 2011-05-17 22:26:16.000 137 33357.26 335.01 2351.14 37.27 2011-05-17 22:26:17.000 137 33357.35 335.01 2351.03 37.27 2011-05-17 22:26:18.000 137 33357.33 335.04 2351.03 37.27 2011-05-17 22:26:19.000 137 33357.29 335.02 2351.07 37.27 2011-05-17 22:26:20.000 137 33357.25 335.04 2351.07 37.27 2011-05-17 22:26:21.000 137 33357.30 335.06 2350.96 37.27 2011-05-17 22:26:22.000 137 33357.38 335.09 2351.02 37.26 2011-05-17 22:26:23.000 137 33357.38 335.10 2351.09 37.27 2011-05-17 22:26:24.000 137 33357.41 335.10 2350.95 37.27 2011-05-17 22:26:25.000 137 33357.28 335.13 2351.09 37.27 2011-05-17 22:26:26.000 137 33357.49 335.10 2351.07 37.26 2011-05-17 22:26:27.000 137 33357.38 335.07 2351.07 37.26 2011-05-17 22:26:28.000 137 33357.27 335.15 2351.01 37.27 2011-05-17 22:26:29.000 137 33357.36 335.12 2351.07 37.27 2011-05-17 22:26:30.000 137 33357.46 335.15 2351.01 37.27 2011-05-17 22:26:31.000 137 33357.39 335.17 2351.12 37.27 2011-05-17 22:26:32.000 137 33357.49 335.17 2351.06 37.27 2011-05-17 22:26:33.000 137 33357.38 335.17 2350.95 37.27 2011-05-17 22:26:34.000 137 33357.46 335.17 2351.04 37.27 2011-05-17 22:26:35.000 137 33357.43 335.17 2351.09 37.27 2011-05-17 22:26:36.000 137 33357.51 335.17 2351.07 37.27 2011-05-17 22:26:37.000 137 33357.44 335.19 2350.97 37.27 2011-05-17 22:26:38.000 137 33357.47 335.19 2351.09 37.27 2011-05-17 22:26:39.000 137 33357.40 335.17 2351.08 37.27 2011-05-17 22:26:40.000 137 33357.38 335.20 2351.00 37.27 2011-05-17 22:26:41.000 137 33357.38 335.18 2351.01 37.27 2011-05-17 22:26:42.000 137 33357.42 335.25 2350.99 37.27 2011-05-17 22:26:43.000 137 33357.42 335.22 2351.04 37.27 2011-05-17 22:26:44.000 137 33357.36 335.24 2351.06 37.27 2011-05-17 22:26:45.000 137 33357.43 335.21 2351.08 37.27 2011-05-17 22:26:46.000 137 33357.42 335.22 2351.02 37.27 2011-05-17 22:26:47.000 137 33357.36 335.22 2351.03 37.27 2011-05-17 22:26:48.000 137 33357.35 335.21 2351.07 37.27 2011-05-17 22:26:49.000 137 33357.43 335.21 2351.12 37.27 2011-05-17 22:26:50.000 137 33357.33 335.20 2351.01 37.27 2011-05-17 22:26:51.000 137 33357.32 335.20 2350.99 37.27 2011-05-17 22:26:52.000 137 33357.32 335.19 2351.14 37.27 2011-05-17 22:26:53.000 137 33357.42 335.16 2351.15 37.27 2011-05-17 22:26:54.000 137 33357.35 335.20 2351.18 37.27 2011-05-17 22:26:55.000 137 33357.36 335.20 2351.04 37.27 2011-05-17 22:26:56.000 137 33357.40 335.16 2351.05 37.27 2011-05-17 22:26:57.000 137 33357.37 335.14 2351.07 37.27 2011-05-17 22:26:58.000 137 33357.43 335.16 2351.11 37.27 2011-05-17 22:26:59.000 137 33357.49 335.16 2351.15 37.27 2011-05-17 22:27:00.000 137 33357.49 335.19 2351.18 37.27 2011-05-17 22:27:01.000 137 33357.42 335.11 2351.04 37.27 2011-05-17 22:27:02.000 137 33357.43 335.15 2351.03 37.27 2011-05-17 22:27:03.000 137 33357.50 335.13 2351.05 37.27 2011-05-17 22:27:04.000 137 33357.46 335.14 2351.14 37.27 2011-05-17 22:27:05.000 137 33357.44 335.16 2351.06 37.27 2011-05-17 22:27:06.000 137 33357.50 335.15 2351.07 37.27 2011-05-17 22:27:07.000 137 33357.50 335.12 2351.11 37.27 2011-05-17 22:27:08.000 137 33357.61 335.13 2351.12 37.27 2011-05-17 22:27:09.000 137 33357.55 335.10 2351.10 37.27 2011-05-17 22:27:10.000 137 33357.65 335.20 2351.03 37.27 2011-05-17 22:27:11.000 137 33357.60 335.18 2351.03 37.27 2011-05-17 22:27:12.000 137 33357.53 335.14 2351.11 37.27 2011-05-17 22:27:13.000 137 33357.72 335.10 2351.07 37.27 2011-05-17 22:27:14.000 137 33357.73 335.13 2351.07 37.27 2011-05-17 22:27:15.000 137 33357.65 335.10 2351.09 37.27 2011-05-17 22:27:16.000 137 33357.70 335.16 2351.04 37.27 2011-05-17 22:27:17.000 137 33357.67 335.13 2351.08 37.27 2011-05-17 22:27:18.000 137 33357.66 335.15 2351.08 37.27 2011-05-17 22:27:19.000 137 33357.78 335.13 2351.11 37.27 2011-05-17 22:27:20.000 137 33357.65 335.16 2351.13 37.27 2011-05-17 22:27:21.000 137 33357.74 335.17 2351.09 37.27 2011-05-17 22:27:22.000 137 33357.74 335.16 2351.02 37.27 2011-05-17 22:27:23.000 137 33357.77 335.16 2351.11 37.27 2011-05-17 22:27:24.000 137 33357.76 335.16 2351.05 37.27 2011-05-17 22:27:25.000 137 33357.83 335.13 2351.02 37.27 2011-05-17 22:27:26.000 137 33357.88 335.15 2351.03 37.27 2011-05-17 22:27:27.000 137 33357.79 335.13 2351.02 37.27 2011-05-17 22:27:28.000 137 33357.90 335.21 2351.10 37.27 2011-05-17 22:27:29.000 137 33357.88 335.22 2351.07 37.27 2011-05-17 22:27:30.000 137 33357.76 335.19 2351.05 37.27 2011-05-17 22:27:31.000 137 33357.98 335.21 2351.07 37.27 2011-05-17 22:27:32.000 137 33357.85 335.23 2351.06 37.27 2011-05-17 22:27:33.000 137 33357.96 335.20 2351.03 37.27 2011-05-17 22:27:34.000 137 33357.90 335.23 2351.04 37.27 2011-05-17 22:27:35.000 137 33357.95 335.25 2351.01 37.27 2011-05-17 22:27:36.000 137 33357.94 335.25 2350.98 37.27 2011-05-17 22:27:37.000 137 33357.95 335.23 2350.99 37.27 2011-05-17 22:27:38.000 137 33358.00 335.23 2351.01 37.27 2011-05-17 22:27:39.000 137 33357.99 335.25 2350.96 37.27 2011-05-17 22:27:40.000 137 33357.96 335.28 2350.95 37.27 2011-05-17 22:27:41.000 137 33357.99 335.31 2351.14 37.27 2011-05-17 22:27:42.000 137 33358.03 335.30 2351.00 37.27 2011-05-17 22:27:43.000 137 33357.96 335.29 2350.99 37.27 2011-05-17 22:27:44.000 137 33358.01 335.29 2351.03 37.27 2011-05-17 22:27:45.000 137 33358.04 335.26 2350.98 37.27 2011-05-17 22:27:46.000 137 33357.99 335.36 2350.98 37.27 2011-05-17 22:27:47.000 137 33357.93 335.33 2351.01 37.27 2011-05-17 22:27:48.000 137 33357.93 335.33 2351.02 37.27 2011-05-17 22:27:49.000 137 33357.89 335.35 2351.08 37.27 2011-05-17 22:27:50.000 137 33357.92 335.36 2350.94 37.27 2011-05-17 22:27:51.000 137 33357.89 335.37 2350.98 37.27 2011-05-17 22:27:52.000 137 33357.95 335.37 2351.04 37.27 2011-05-17 22:27:53.000 137 33357.94 335.37 2350.99 37.27 2011-05-17 22:27:54.000 137 33357.95 335.43 2350.93 37.27 2011-05-17 22:27:55.000 137 33358.01 335.43 2351.01 37.27 2011-05-17 22:27:56.000 137 33358.03 335.39 2350.90 37.27 2011-05-17 22:27:57.000 137 33357.94 335.37 2350.99 37.27 2011-05-17 22:27:58.000 137 33357.86 335.37 2351.08 37.27 2011-05-17 22:27:59.000 137 33357.90 335.42 2350.96 37.27 2011-05-17 22:28:00.000 137 33357.90 335.41 2350.98 37.27 2011-05-17 22:28:01.000 137 33357.90 335.40 2351.04 37.27 2011-05-17 22:28:02.000 137 33357.88 335.36 2350.99 37.27 2011-05-17 22:28:03.000 137 33357.79 335.34 2351.01 37.27 2011-05-17 22:28:04.000 137 33357.85 335.37 2351.09 37.27 2011-05-17 22:28:05.000 137 33357.83 335.41 2351.17 37.27 2011-05-17 22:28:06.000 137 33357.73 335.45 2351.06 37.27 2011-05-17 22:28:07.000 137 33357.85 335.44 2350.97 37.27 2011-05-17 22:28:08.000 137 33357.78 335.42 2351.14 37.27 2011-05-17 22:28:09.000 137 33357.77 335.43 2351.05 37.27 2011-05-17 22:28:10.000 137 33357.80 335.44 2351.09 37.27 2011-05-17 22:28:11.000 137 33357.79 335.46 2351.16 37.27 2011-05-17 22:28:12.000 137 33357.88 335.45 2351.07 37.27 2011-05-17 22:28:13.000 137 33357.74 335.43 2351.01 37.27 2011-05-17 22:28:14.000 137 33357.80 335.49 2351.11 37.27 2011-05-17 22:28:15.000 137 33357.77 335.49 2351.11 37.27 2011-05-17 22:28:16.000 137 33357.78 335.49 2351.09 37.27 2011-05-17 22:28:17.000 137 33357.79 335.46 2351.11 37.27 2011-05-17 22:28:18.000 137 33357.71 335.48 2351.15 37.27 2011-05-17 22:28:19.000 137 33357.84 335.44 2351.18 37.27 2011-05-17 22:28:20.000 137 33357.74 335.44 2351.12 37.27 2011-05-17 22:28:21.000 137 33357.77 335.43 2351.15 37.27 2011-05-17 22:28:22.000 137 33357.85 335.45 2351.11 37.27 2011-05-17 22:28:23.000 137 33357.83 335.43 2351.19 37.27 2011-05-17 22:28:24.000 137 33357.89 335.48 2351.09 37.27 2011-05-17 22:28:25.000 137 33357.85 335.43 2351.19 37.27 2011-05-17 22:28:26.000 137 33357.91 335.46 2351.04 37.27 2011-05-17 22:28:27.000 137 33357.90 335.48 2351.11 37.27 2011-05-17 22:28:28.000 137 33357.93 335.45 2351.10 37.27 2011-05-17 22:28:29.000 137 33358.00 335.42 2351.12 37.27 2011-05-17 22:28:30.000 137 33357.93 335.46 2351.14 37.27 2011-05-17 22:28:31.000 137 33358.00 335.48 2351.02 37.27 2011-05-17 22:28:32.000 137 33357.98 335.52 2351.18 37.27 2011-05-17 22:28:33.000 137 33357.96 335.48 2351.16 37.27 2011-05-17 22:28:34.000 137 33358.08 335.44 2351.17 37.27 2011-05-17 22:28:35.000 137 33358.02 335.46 2351.07 37.27 2011-05-17 22:28:36.000 137 33358.13 335.46 2351.09 37.27 2011-05-17 22:28:37.000 137 33358.03 335.46 2351.00 37.27 2011-05-17 22:28:38.000 137 33358.07 335.48 2351.04 37.27 2011-05-17 22:28:39.000 137 33358.08 335.50 2351.03 37.27 2011-05-17 22:28:40.000 137 33358.16 335.45 2351.05 37.27 2011-05-17 22:28:41.000 137 33358.17 335.46 2351.01 37.27 2011-05-17 22:28:42.000 137 33358.14 335.49 2351.03 37.27 2011-05-17 22:28:43.000 137 33358.17 335.49 2351.04 37.27 2011-05-17 22:28:44.000 137 33358.17 335.52 2351.04 37.27 2011-05-17 22:28:45.000 137 33358.12 335.50 2351.05 37.27 2011-05-17 22:28:46.000 137 33358.16 335.50 2351.03 37.27 2011-05-17 22:28:47.000 137 33358.17 335.54 2351.08 37.27 2011-05-17 22:28:48.000 137 33358.26 335.53 2351.09 37.27 2011-05-17 22:28:49.000 137 33358.16 335.54 2351.05 37.27 2011-05-17 22:28:50.000 137 33358.26 335.56 2351.11 37.27 2011-05-17 22:28:51.000 137 33358.23 335.54 2351.09 37.27 2011-05-17 22:28:52.000 137 33358.18 335.56 2351.11 37.27 2011-05-17 22:28:53.000 137 33358.18 335.58 2350.99 37.27 2011-05-17 22:28:54.000 137 33358.21 335.51 2350.98 37.27 2011-05-17 22:28:55.000 137 33358.26 335.53 2351.04 37.27 2011-05-17 22:28:56.000 137 33358.25 335.56 2351.01 37.27 2011-05-17 22:28:57.000 137 33358.21 335.56 2351.10 37.27 2011-05-17 22:28:58.000 137 33358.26 335.52 2351.08 37.27 2011-05-17 22:28:59.000 137 33358.13 335.58 2351.11 37.27 2011-05-17 22:29:00.000 137 33358.25 335.59 2351.09 37.27 2011-05-17 22:29:01.000 137 33358.33 335.57 2351.08 37.27 2011-05-17 22:29:02.000 137 33358.33 335.59 2351.03 37.27 2011-05-17 22:29:03.000 137 33358.25 335.57 2351.01 37.27 2011-05-17 22:29:04.000 137 33358.21 335.58 2351.14 37.27 2011-05-17 22:29:05.000 137 33358.29 335.60 2351.03 37.27 2011-05-17 22:29:06.000 137 33358.26 335.68 2351.16 37.27 2011-05-17 22:29:07.000 137 33358.17 335.61 2351.15 37.27 2011-05-17 22:29:08.000 137 33358.19 335.61 2351.16 37.27 2011-05-17 22:29:09.000 137 33358.11 335.60 2351.15 37.27 2011-05-17 22:29:10.000 137 33358.14 335.61 2351.15 37.27 2011-05-17 22:29:11.000 137 33358.17 335.61 2351.11 37.27 2011-05-17 22:29:12.000 137 33358.18 335.63 2351.13 37.27 2011-05-17 22:29:13.000 137 33358.26 335.63 2351.11 37.27 2011-05-17 22:29:14.000 137 33358.18 335.62 2351.19 37.27 2011-05-17 22:29:15.000 137 33358.21 335.62 2351.15 37.27 2011-05-17 22:29:16.000 137 33358.31 335.62 2351.13 37.27 2011-05-17 22:29:17.000 137 33358.22 335.67 2351.12 37.27 2011-05-17 22:29:18.000 137 33358.31 335.65 2351.02 37.27 2011-05-17 22:29:19.000 137 33358.25 335.68 2351.11 37.27 2011-05-17 22:29:20.000 137 33358.25 335.62 2351.08 37.27 2011-05-17 22:29:21.000 137 33358.28 335.63 2351.15 37.27 2011-05-17 22:29:22.000 137 33358.38 335.62 2351.16 37.27 2011-05-17 22:29:23.000 137 33358.29 335.64 2351.15 37.27 2011-05-17 22:29:24.000 137 33358.29 335.62 2351.17 37.27 2011-05-17 22:29:25.000 137 33358.35 335.60 2351.12 37.27 2011-05-17 22:29:26.000 137 33358.31 335.63 2351.04 37.27 2011-05-17 22:29:27.000 137 33358.31 335.66 2351.06 37.27 2011-05-17 22:29:28.000 137 33358.33 335.65 2351.11 37.27 2011-05-17 22:29:29.000 137 33358.32 335.63 2351.10 37.27 2011-05-17 22:29:30.000 137 33358.33 335.65 2351.14 37.27 2011-05-17 22:29:31.000 137 33358.41 335.58 2351.13 37.27 2011-05-17 22:29:32.000 137 33358.25 335.65 2351.12 37.27 2011-05-17 22:29:33.000 137 33358.36 335.57 2351.17 37.27 2011-05-17 22:29:34.000 137 33358.42 335.58 2351.11 37.27 2011-05-17 22:29:35.000 137 33358.36 335.58 2351.14 37.27 2011-05-17 22:29:36.000 137 33358.39 335.61 2351.16 37.27 2011-05-17 22:29:37.000 137 33358.44 335.61 2351.08 37.27 2011-05-17 22:29:38.000 137 33358.42 335.58 2351.12 37.27 2011-05-17 22:29:39.000 137 33358.53 335.56 2351.07 37.27 2011-05-17 22:29:40.000 137 33358.45 335.61 2351.05 37.27 2011-05-17 22:29:41.000 137 33358.41 335.58 2351.05 37.27 2011-05-17 22:29:42.000 137 33358.56 335.62 2351.08 37.27 2011-05-17 22:29:43.000 137 33358.47 335.62 2351.11 37.27 2011-05-17 22:29:44.000 137 33358.47 335.59 2351.15 37.27 2011-05-17 22:29:45.000 137 33358.46 335.61 2351.05 37.27 2011-05-17 22:29:46.000 137 33358.49 335.62 2350.99 37.27 2011-05-17 22:29:47.000 137 33358.44 335.58 2351.08 37.27 2011-05-17 22:29:48.000 137 33358.53 335.60 2351.18 37.27 2011-05-17 22:29:49.000 137 33358.46 335.61 2351.06 37.27 2011-05-17 22:29:50.000 137 33358.50 335.61 2351.17 37.27 2011-05-17 22:29:51.000 137 33358.47 335.60 2351.09 37.27 2011-05-17 22:29:52.000 137 33358.52 335.62 2351.16 37.27 2011-05-17 22:29:53.000 137 33358.41 335.61 2351.07 37.27 2011-05-17 22:29:54.000 137 33358.53 335.57 2351.07 37.27 2011-05-17 22:29:55.000 137 33358.48 335.59 2351.07 37.27 2011-05-17 22:29:56.000 137 33358.41 335.59 2351.16 37.27 2011-05-17 22:29:57.000 137 33358.45 335.61 2351.17 37.27 2011-05-17 22:29:58.000 137 33358.42 335.61 2351.08 37.27 2011-05-17 22:29:59.000 137 33358.36 335.61 2351.13 37.27 2011-05-17 22:30:00.000 137 33358.43 335.63 2351.03 37.27 2011-05-17 22:30:01.000 137 33358.31 335.61 2351.10 37.27 2011-05-17 22:30:02.000 137 33358.40 335.60 2351.07 37.27 2011-05-17 22:30:03.000 137 33358.33 335.60 2351.12 37.27 2011-05-17 22:30:04.000 137 33358.35 335.57 2351.13 37.27 2011-05-17 22:30:05.000 137 33358.25 335.63 2351.15 37.27 2011-05-17 22:30:06.000 137 33358.24 335.63 2351.12 37.27 2011-05-17 22:30:07.000 137 33358.37 335.63 2351.13 37.27 2011-05-17 22:30:08.000 137 33358.16 335.61 2351.19 37.27 2011-05-17 22:30:09.000 137 33358.25 335.62 2351.15 37.27 2011-05-17 22:30:10.000 137 33358.26 335.64 2351.15 37.27 2011-05-17 22:30:11.000 137 33358.26 335.60 2351.12 37.27 2011-05-17 22:30:12.000 137 33358.20 335.64 2351.07 37.27 2011-05-17 22:30:13.000 137 33358.31 335.60 2351.19 37.27 2011-05-17 22:30:14.000 137 33358.24 335.62 2351.17 37.27 2011-05-17 22:30:15.000 137 33358.25 335.61 2351.17 37.27 2011-05-17 22:30:16.000 137 33358.35 335.55 2351.14 37.27 2011-05-17 22:30:17.000 137 33358.32 335.61 2351.17 37.27 2011-05-17 22:30:18.000 137 33358.30 335.63 2351.16 37.27 2011-05-17 22:30:19.000 137 33358.20 335.60 2351.05 37.27 2011-05-17 22:30:20.000 137 33358.31 335.65 2351.11 37.27 2011-05-17 22:30:21.000 137 33358.31 335.61 2351.09 37.27 2011-05-17 22:30:22.000 137 33358.30 335.64 2351.08 37.27 2011-05-17 22:30:23.000 137 33358.28 335.61 2351.15 37.27 2011-05-17 22:30:24.000 137 33358.22 335.59 2351.11 37.27 2011-05-17 22:30:25.000 137 33358.29 335.60 2351.08 37.27 2011-05-17 22:30:26.000 137 33358.29 335.59 2351.17 37.27 2011-05-17 22:30:27.000 137 33358.39 335.61 2351.20 37.27 2011-05-17 22:30:28.000 137 33358.41 335.61 2351.24 37.27 2011-05-17 22:30:29.000 137 33358.35 335.64 2351.11 37.27 2011-05-17 22:30:30.000 137 33358.33 335.61 2351.20 37.27 2011-05-17 22:30:31.000 137 33358.41 335.61 2351.20 37.27 2011-05-17 22:30:32.000 137 33358.33 335.63 2351.18 37.27 2011-05-17 22:30:33.000 137 33358.39 335.63 2351.18 37.27 2011-05-17 22:30:34.000 137 33358.34 335.63 2351.13 37.27 2011-05-17 22:30:35.000 137 33358.53 335.65 2351.08 37.27 2011-05-17 22:30:36.000 137 33358.39 335.66 2351.14 37.27 2011-05-17 22:30:37.000 137 33358.41 335.61 2351.14 37.27 2011-05-17 22:30:38.000 137 33358.45 335.63 2351.19 37.27 2011-05-17 22:30:39.000 137 33358.44 335.64 2351.16 37.27 2011-05-17 22:30:40.000 137 33358.50 335.59 2351.19 37.27 2011-05-17 22:30:41.000 137 33358.49 335.65 2351.12 37.27 2011-05-17 22:30:42.000 137 33358.50 335.63 2351.16 37.27 2011-05-17 22:30:43.000 137 33358.45 335.64 2351.12 37.27 2011-05-17 22:30:44.000 137 33358.51 335.64 2351.11 37.27 2011-05-17 22:30:45.000 137 33358.53 335.63 2351.12 37.27 2011-05-17 22:30:46.000 137 33358.54 335.66 2351.20 37.27 2011-05-17 22:30:47.000 137 33358.48 335.64 2351.10 37.27 2011-05-17 22:30:48.000 137 33358.52 335.67 2351.09 37.27 2011-05-17 22:30:49.000 137 33358.43 335.70 2351.14 37.27 2011-05-17 22:30:50.000 137 33358.54 335.71 2351.17 37.27 2011-05-17 22:30:51.000 137 33358.53 335.68 2351.12 37.27 2011-05-17 22:30:52.000 137 33358.50 335.69 2351.18 37.27 2011-05-17 22:30:53.000 137 33358.58 335.73 2351.12 37.27 2011-05-17 22:30:54.000 137 33358.59 335.70 2351.14 37.27 2011-05-17 22:30:55.000 137 33358.51 335.71 2351.07 37.27 2011-05-17 22:30:56.000 137 33358.58 335.71 2351.16 37.27 2011-05-17 22:30:57.000 137 33358.51 335.73 2351.17 37.27 2011-05-17 22:30:58.000 137 33358.52 335.75 2351.08 37.27 2011-05-17 22:30:59.000 137 33358.57 335.73 2351.09 37.27 2011-05-17 22:31:00.000 137 33358.54 335.71 2351.18 37.27 2011-05-17 22:31:01.000 137 33358.52 335.73 2351.20 37.27 2011-05-17 22:31:02.000 137 33358.65 335.75 2351.04 37.27 2011-05-17 22:31:03.000 137 33358.61 335.73 2351.09 37.27 2011-05-17 22:31:04.000 137 33358.52 335.76 2351.15 37.27 2011-05-17 22:31:05.000 137 33358.61 335.80 2351.09 37.27 2011-05-17 22:31:06.000 137 33358.51 335.75 2351.08 37.27 2011-05-17 22:31:07.000 137 33358.60 335.78 2351.08 37.27 2011-05-17 22:31:08.000 137 33358.69 335.73 2351.11 37.27 2011-05-17 22:31:09.000 137 33358.55 335.69 2351.08 37.27 2011-05-17 22:31:10.000 137 33358.55 335.73 2351.15 37.27 2011-05-17 22:31:11.000 137 33358.63 335.77 2351.15 37.27 2011-05-17 22:31:12.000 137 33358.48 335.74 2351.16 37.27 2011-05-17 22:31:13.000 137 33358.53 335.76 2351.13 37.27 2011-05-17 22:31:14.000 137 33358.55 335.77 2351.12 37.27 2011-05-17 22:31:15.000 137 33358.48 335.75 2351.16 37.27 2011-05-17 22:31:16.000 137 33358.51 335.77 2351.10 37.27 2011-05-17 22:31:17.000 137 33358.50 335.73 2351.11 37.27 2011-05-17 22:31:18.000 137 33358.46 335.73 2351.23 37.27 2011-05-17 22:31:19.000 137 33358.56 335.74 2351.18 37.27 2011-05-17 22:31:20.000 137 33358.50 335.75 2351.17 37.27 2011-05-17 22:31:21.000 137 33358.46 335.75 2351.20 37.27 2011-05-17 22:31:22.000 137 33358.48 335.70 2351.19 37.27 2011-05-17 22:31:23.000 137 33358.51 335.71 2351.11 37.27 2011-05-17 22:31:24.000 137 33358.60 335.70 2351.18 37.27 2011-05-17 22:31:25.000 137 33358.48 335.69 2351.17 37.27 2011-05-17 22:31:26.000 137 33358.46 335.73 2351.22 37.27 2011-05-17 22:31:27.000 137 33358.42 335.71 2351.23 37.27 2011-05-17 22:31:28.000 137 33358.56 335.76 2351.21 37.27 2011-05-17 22:31:29.000 137 33358.56 335.77 2351.13 37.27 2011-05-17 22:31:30.000 137 33358.53 335.77 2351.20 37.27 2011-05-17 22:31:31.000 137 33358.55 335.77 2351.15 37.27 2011-05-17 22:31:32.000 137 33358.52 335.73 2351.19 37.27 2011-05-17 22:31:33.000 137 33358.57 335.70 2351.21 37.27 2011-05-17 22:31:34.000 137 33358.53 335.73 2351.19 37.27 2011-05-17 22:31:35.000 137 33358.57 335.70 2351.30 37.27 2011-05-17 22:31:36.000 137 33358.51 335.77 2351.19 37.27 2011-05-17 22:31:37.000 137 33358.56 335.72 2351.20 37.27 2011-05-17 22:31:38.000 137 33358.51 335.71 2351.18 37.27 2011-05-17 22:31:39.000 137 33358.48 335.71 2351.14 37.27 2011-05-17 22:31:40.000 137 33358.50 335.71 2351.22 37.27 2011-05-17 22:31:41.000 137 33358.46 335.75 2351.12 37.27 2011-05-17 22:31:42.000 137 33358.53 335.72 2351.15 37.27 2011-05-17 22:31:43.000 137 33358.57 335.78 2351.23 37.27 2011-05-17 22:31:44.000 137 33358.64 335.73 2351.12 37.27 2011-05-17 22:31:45.000 137 33358.53 335.68 2351.17 37.27 2011-05-17 22:31:46.000 137 33358.53 335.75 2351.15 37.27 2011-05-17 22:31:47.000 137 33358.51 335.69 2351.12 37.27 2011-05-17 22:31:48.000 137 33358.52 335.74 2351.14 37.27 2011-05-17 22:31:49.000 137 33358.40 335.73 2351.18 37.27 2011-05-17 22:31:50.000 137 33358.57 335.75 2351.15 37.27 2011-05-17 22:31:51.000 137 33358.53 335.71 2351.16 37.27 2011-05-17 22:31:52.000 137 33358.62 335.75 2351.20 37.27 2011-05-17 22:31:53.000 137 33358.57 335.76 2351.26 37.27 2011-05-17 22:31:54.000 137 33358.51 335.77 2351.18 37.27 2011-05-17 22:31:55.000 137 33358.58 335.74 2351.15 37.27 2011-05-17 22:31:56.000 137 33358.51 335.75 2351.20 37.27 2011-05-17 22:31:57.000 137 33358.51 335.77 2351.14 37.27 2011-05-17 22:31:58.000 137 33358.61 335.77 2351.25 37.27 2011-05-17 22:31:59.000 137 33358.60 335.75 2351.19 37.27 2011-05-17 22:32:00.000 137 33358.53 335.72 2351.12 37.27 2011-05-17 22:32:01.000 137 33358.57 335.69 2351.18 37.27 2011-05-17 22:32:02.000 137 33358.54 335.74 2351.09 37.27 2011-05-17 22:32:03.000 137 33358.54 335.72 2351.12 37.27 2011-05-17 22:32:04.000 137 33358.61 335.66 2351.16 37.27 2011-05-17 22:32:05.000 137 33358.61 335.64 2351.11 37.27 2011-05-17 22:32:06.000 137 33358.63 335.72 2351.23 37.27 2011-05-17 22:32:07.000 137 33358.53 335.72 2351.13 37.27 2011-05-17 22:32:08.000 137 33358.58 335.69 2351.18 37.27 2011-05-17 22:32:09.000 137 33358.50 335.68 2351.26 37.27 2011-05-17 22:32:10.000 137 33358.50 335.73 2351.13 37.27 2011-05-17 22:32:11.000 137 33358.48 335.68 2351.11 37.27 2011-05-17 22:32:12.000 137 33358.61 335.68 2351.14 37.27 2011-05-17 22:32:13.000 137 33358.55 335.69 2351.14 37.27 2011-05-17 22:32:14.000 137 33358.55 335.70 2351.16 37.27 2011-05-17 22:32:15.000 137 33358.54 335.71 2351.17 37.27 2011-05-17 22:32:16.000 137 33358.55 335.71 2351.15 37.27 2011-05-17 22:32:17.000 137 33358.53 335.66 2351.18 37.27 2011-05-17 22:32:18.000 137 33358.50 335.68 2351.20 37.27 2011-05-17 22:32:19.000 137 33358.54 335.71 2351.14 37.27 2011-05-17 22:32:20.000 137 33358.49 335.71 2351.09 37.27 2011-05-17 22:32:21.000 137 33358.47 335.73 2351.08 37.27 2011-05-17 22:32:22.000 137 33358.40 335.73 2351.09 37.27 2011-05-17 22:32:23.000 137 33358.51 335.74 2351.13 37.27 2011-05-17 22:32:24.000 137 33358.51 335.70 2351.07 37.27 2011-05-17 22:32:25.000 137 33358.48 335.76 2351.15 37.27 2011-05-17 22:32:26.000 137 33358.41 335.72 2351.18 37.27 2011-05-17 22:32:27.000 137 33358.37 335.73 2351.18 37.27 2011-05-17 22:32:28.000 137 33358.39 335.73 2351.27 37.27 2011-05-17 22:32:29.000 137 33358.38 335.70 2351.20 37.27 2011-05-17 22:32:30.000 137 33358.48 335.74 2351.14 37.27 2011-05-17 22:32:31.000 137 33358.38 335.75 2351.17 37.27 2011-05-17 22:32:32.000 137 33358.40 335.72 2351.20 37.27 2011-05-17 22:32:33.000 137 33358.39 335.71 2351.20 37.27 2011-05-17 22:32:34.000 137 33358.38 335.70 2351.17 37.27 2011-05-17 22:32:35.000 137 33358.39 335.71 2351.26 37.27 2011-05-17 22:32:36.000 137 33358.37 335.68 2351.26 37.27 2011-05-17 22:32:37.000 137 33358.41 335.67 2351.23 37.27 2011-05-17 22:32:38.000 137 33358.38 335.69 2351.14 37.27 2011-05-17 22:32:39.000 137 33358.36 335.69 2351.15 37.27 2011-05-17 22:32:40.000 137 33358.37 335.71 2351.11 37.27 2011-05-17 22:32:41.000 137 33358.35 335.68 2351.30 37.27 2011-05-17 22:32:42.000 137 33358.38 335.68 2351.18 37.27 2011-05-17 22:32:43.000 137 33358.39 335.65 2351.17 37.27 2011-05-17 22:32:44.000 137 33358.38 335.64 2351.25 37.27 2011-05-17 22:32:45.000 137 33358.38 335.60 2351.18 37.27 2011-05-17 22:32:46.000 137 33358.42 335.62 2351.09 37.27 2011-05-17 22:32:47.000 137 33358.31 335.64 2351.14 37.27 2011-05-17 22:32:48.000 137 33358.26 335.62 2351.23 37.27 2011-05-17 22:32:49.000 137 33358.36 335.64 2351.28 37.27 2011-05-17 22:32:50.000 137 33358.26 335.68 2351.26 37.27 2011-05-17 22:32:51.000 137 33358.28 335.63 2351.19 37.27 2011-05-17 22:32:52.000 137 33358.39 335.62 2351.23 37.27 2011-05-17 22:32:53.000 137 33358.31 335.62 2351.14 37.27 2011-05-17 22:32:54.000 137 33358.26 335.57 2351.17 37.27 2011-05-17 22:32:55.000 137 33358.27 335.60 2351.12 37.27 2011-05-17 22:32:56.000 137 33358.26 335.61 2351.18 37.27 2011-05-17 22:32:57.000 137 33358.30 335.62 2351.15 37.27 2011-05-17 22:32:58.000 137 33358.25 335.60 2351.15 37.27 2011-05-17 22:32:59.000 137 33358.29 335.60 2351.09 37.27 2011-05-17 22:33:00.000 137 33358.32 335.57 2351.12 37.27 2011-05-17 22:33:01.000 137 33358.29 335.57 2351.18 37.27 2011-05-17 22:33:02.000 137 33358.30 335.55 2351.17 37.27 2011-05-17 22:33:03.000 137 33358.31 335.58 2351.12 37.27 2011-05-17 22:33:04.000 137 33358.31 335.57 2351.29 37.27 2011-05-17 22:33:05.000 137 33358.20 335.51 2351.17 37.27 2011-05-17 22:33:06.000 137 33358.33 335.54 2351.18 37.27 2011-05-17 22:33:07.000 137 33358.23 335.53 2351.23 37.27 2011-05-17 22:33:08.000 137 33358.29 335.55 2351.24 37.27 2011-05-17 22:33:09.000 137 33358.35 335.53 2351.20 37.27 2011-05-17 22:33:10.000 137 33358.25 335.56 2351.16 37.27 2011-05-17 22:33:11.000 137 33358.39 335.53 2351.21 37.27 2011-05-17 22:33:12.000 137 33358.28 335.53 2351.10 37.27 2011-05-17 22:33:13.000 137 33358.26 335.47 2351.24 37.27 2011-05-17 22:33:14.000 137 33358.31 335.45 2351.13 37.27 2011-05-17 22:33:15.000 137 33358.17 335.48 2351.17 37.27 2011-05-17 22:33:16.000 137 33358.25 335.44 2351.20 37.27 2011-05-17 22:33:17.000 137 33358.30 335.40 2351.11 37.27 2011-05-17 22:33:18.000 137 33358.17 335.43 2351.20 37.27 2011-05-17 22:33:19.000 137 33358.35 335.45 2351.18 37.27 2011-05-17 22:33:20.000 137 33358.35 335.37 2351.15 37.27 2011-05-17 22:33:21.000 137 33358.37 335.38 2351.09 37.27 2011-05-17 22:33:22.000 137 33358.23 335.34 2351.18 37.27 2011-05-17 22:33:23.000 137 33358.26 335.38 2351.12 37.27 2011-05-17 22:33:24.000 137 33358.35 335.34 2351.07 37.27 2011-05-17 22:33:25.000 137 33358.39 335.37 2351.15 37.27 2011-05-17 22:33:26.000 137 33358.31 335.33 2351.18 37.27 2011-05-17 22:33:27.000 137 33358.25 335.31 2351.22 37.27 2011-05-17 22:33:28.000 137 33358.35 335.29 2351.20 37.27 2011-05-17 22:33:29.000 137 33358.43 335.30 2351.12 37.27 2011-05-17 22:33:30.000 137 33358.35 335.26 2351.11 37.27 2011-05-17 22:33:31.000 137 33358.40 335.21 2351.08 37.27 2011-05-17 22:33:32.000 137 33358.43 335.22 2351.12 37.27 2011-05-17 22:33:33.000 137 33358.38 335.24 2351.15 37.27 2011-05-17 22:33:34.000 137 33358.51 335.21 2351.11 37.27 2011-05-17 22:33:35.000 137 33358.39 335.19 2351.02 37.27 2011-05-17 22:33:36.000 137 33358.41 335.20 2351.04 37.27 2011-05-17 22:33:37.000 137 33358.53 335.20 2350.95 37.27 2011-05-17 22:33:38.000 137 33358.44 335.17 2351.02 37.27 2011-05-17 22:33:39.000 137 33358.44 335.14 2351.01 37.27 2011-05-17 22:33:40.000 137 33358.45 335.12 2351.11 37.27 2011-05-17 22:33:41.000 137 33358.50 335.17 2351.03 37.27 2011-05-17 22:33:42.000 137 33358.42 335.12 2351.03 37.27 2011-05-17 22:33:43.000 137 33358.64 335.13 2350.96 37.27 2011-05-17 22:33:44.000 137 33358.51 335.10 2350.99 37.27 2011-05-17 22:33:45.000 137 33358.60 335.13 2350.98 37.27 2011-05-17 22:33:46.000 137 33358.62 335.10 2350.99 37.27 2011-05-17 22:33:47.000 137 33358.61 335.12 2350.98 37.27 2011-05-17 22:33:48.000 137 33358.56 335.09 2350.98 37.27 2011-05-17 22:33:49.000 137 33358.63 335.05 2351.06 37.27 2011-05-17 22:33:50.000 137 33358.57 335.09 2350.94 37.27 2011-05-17 22:33:51.000 137 33358.64 335.10 2350.95 37.27 2011-05-17 22:33:52.000 137 33358.64 335.07 2350.94 37.27 2011-05-17 22:33:53.000 137 33358.58 335.08 2350.98 37.27 2011-05-17 22:33:54.000 137 33358.54 335.01 2350.95 37.27 2011-05-17 22:33:55.000 137 33358.47 335.06 2350.91 37.27 2011-05-17 22:33:56.000 137 33358.64 335.01 2351.01 37.27 2011-05-17 22:33:57.000 137 33358.60 335.01 2351.03 37.27 2011-05-17 22:33:58.000 137 33358.52 335.00 2350.95 37.28 2011-05-17 22:33:59.000 137 33358.53 335.02 2350.94 37.28 2011-05-17 22:34:00.000 137 33358.58 335.05 2350.91 37.28 2011-05-17 22:34:01.000 137 33358.51 335.01 2350.92 37.28 2011-05-17 22:34:02.000 137 33358.53 335.00 2350.99 37.28 2011-05-17 22:34:03.000 137 33358.48 334.95 2350.90 37.28 2011-05-17 22:34:04.000 137 33358.61 334.97 2350.93 37.27 2011-05-17 22:34:05.000 137 33358.50 334.95 2350.89 37.28 2011-05-17 22:34:06.000 137 33358.58 334.94 2350.93 37.28 2011-05-17 22:34:07.000 137 33358.39 334.95 2351.02 37.27 2011-05-17 22:34:08.000 137 33358.47 334.89 2350.94 37.27 2011-05-17 22:34:09.000 137 33358.53 334.86 2350.93 37.27 2011-05-17 22:34:10.000 137 33358.39 334.90 2350.93 37.28 2011-05-17 22:34:11.000 137 33358.41 334.89 2351.01 37.27 2011-05-17 22:34:12.000 137 33358.48 334.90 2350.90 37.28 2011-05-17 22:34:13.000 137 33358.45 334.90 2351.02 37.27 2011-05-17 22:34:14.000 137 33358.45 334.86 2350.89 37.28 2011-05-17 22:34:15.000 137 33358.44 334.86 2350.86 37.28 2011-05-17 22:34:16.000 137 33358.42 334.85 2350.95 37.28 2011-05-17 22:34:17.000 137 33358.42 334.81 2350.90 37.28 2011-05-17 22:34:18.000 137 33358.39 334.86 2350.94 37.28 2011-05-17 22:34:19.000 137 33358.42 334.91 2350.86 37.28 2011-05-17 22:34:20.000 137 33358.30 334.86 2350.92 37.27 2011-05-17 22:34:21.000 137 33358.41 334.83 2350.88 37.28 2011-05-17 22:34:22.000 137 33358.41 334.85 2350.96 37.28 2011-05-17 22:34:23.000 137 33358.51 334.82 2350.95 37.28 2011-05-17 22:34:24.000 137 33358.41 334.78 2350.92 37.28 2011-05-17 22:34:25.000 137 33358.42 334.83 2350.90 37.28 2011-05-17 22:34:26.000 137 33358.36 334.79 2350.87 37.28 2011-05-17 22:34:27.000 137 33358.44 334.79 2350.95 37.28 2011-05-17 22:34:28.000 137 33358.45 334.75 2350.87 37.28 2011-05-17 22:34:29.000 137 33358.43 334.77 2350.90 37.28 2011-05-17 22:34:30.000 137 33358.48 334.75 2350.90 37.28 2011-05-17 22:34:31.000 137 33358.48 334.75 2350.91 37.28 2011-05-17 22:34:32.000 137 33358.53 334.76 2350.85 37.28 2011-05-17 22:34:33.000 137 33358.50 334.74 2350.86 37.28 2011-05-17 22:34:34.000 137 33358.41 334.77 2350.89 37.28 2011-05-17 22:34:35.000 137 33358.42 334.74 2350.90 37.28 2011-05-17 22:34:36.000 137 33358.53 334.73 2350.94 37.28 2011-05-17 22:34:37.000 137 33358.45 334.78 2350.87 37.28 2011-05-17 22:34:38.000 137 33358.45 334.74 2350.85 37.28 2011-05-17 22:34:39.000 137 33358.45 334.74 2350.86 37.28 2011-05-17 22:34:40.000 137 33358.39 334.70 2350.89 37.28 2011-05-17 22:34:41.000 137 33358.42 334.69 2350.87 37.28 2011-05-17 22:34:42.000 137 33358.46 334.71 2350.93 37.28 2011-05-17 22:34:43.000 137 33358.38 334.73 2350.89 37.28 2011-05-17 22:34:44.000 137 33358.40 334.71 2350.99 37.28 2011-05-17 22:34:45.000 137 33358.44 334.72 2350.93 37.28 2011-05-17 22:34:46.000 137 33358.40 334.70 2350.87 37.28 2011-05-17 22:34:47.000 137 33358.39 334.69 2350.89 37.28 2011-05-17 22:34:48.000 137 33358.35 334.69 2350.84 37.28 2011-05-17 22:34:49.000 137 33358.42 334.69 2350.90 37.28 2011-05-17 22:34:50.000 137 33358.41 334.68 2350.87 37.28 2011-05-17 22:34:51.000 137 33358.40 334.65 2350.87 37.28 2011-05-17 22:34:52.000 137 33358.36 334.68 2350.99 37.28 2011-05-17 22:34:53.000 137 33358.31 334.67 2350.80 37.28 2011-05-17 22:34:54.000 137 33358.33 334.67 2350.87 37.28 2011-05-17 22:34:55.000 137 33358.38 334.64 2350.82 37.28 2011-05-17 22:34:56.000 137 33358.44 334.64 2350.86 37.28 2011-05-17 22:34:57.000 137 33358.38 334.65 2350.81 37.28 2011-05-17 22:34:58.000 137 33358.29 334.64 2350.86 37.28 2011-05-17 22:34:59.000 137 33358.33 334.61 2350.83 37.28 2011-05-17 22:35:00.000 137 33358.19 334.58 2350.79 37.28 2011-05-17 22:35:01.000 137 33358.36 334.62 2350.84 37.28 2011-05-17 22:35:02.000 137 33358.31 334.64 2350.87 37.28 2011-05-17 22:35:03.000 137 33358.28 334.62 2350.89 37.28 2011-05-17 22:35:04.000 137 33358.31 334.59 2350.91 37.28 2011-05-17 22:35:05.000 137 33358.32 334.62 2350.90 37.28 2011-05-17 22:35:06.000 137 33358.29 334.59 2350.86 37.28 2011-05-17 22:35:07.000 137 33358.26 334.64 2350.91 37.28 2011-05-17 22:35:08.000 137 33358.33 334.65 2350.90 37.28 2011-05-17 22:35:09.000 137 33358.18 334.60 2350.96 37.28 2011-05-17 22:35:10.000 137 33358.18 334.61 2350.87 37.28 2011-05-17 22:35:11.000 137 33358.19 334.59 2350.92 37.28 2011-05-17 22:35:12.000 137 33358.31 334.59 2350.89 37.28 2011-05-17 22:35:13.000 137 33358.20 334.52 2350.89 37.28 2011-05-17 22:35:14.000 137 33358.35 334.53 2350.93 37.28 2011-05-17 22:35:15.000 137 33358.25 334.51 2350.89 37.28 2011-05-17 22:35:16.000 137 33358.26 334.56 2350.90 37.28 2011-05-17 22:35:17.000 137 33358.34 334.54 2350.88 37.28 2011-05-17 22:35:18.000 137 33358.26 334.55 2350.93 37.28 2011-05-17 22:35:19.000 137 33358.29 334.59 2350.87 37.28 2011-05-17 22:35:20.000 137 33358.45 334.52 2350.87 37.28 2011-05-17 22:35:21.000 137 33358.33 334.54 2350.90 37.28 2011-05-17 22:35:22.000 137 33358.36 334.48 2350.85 37.28 2011-05-17 22:35:23.000 137 33358.32 334.49 2350.86 37.28 2011-05-17 22:35:24.000 137 33358.28 334.49 2350.87 37.28 2011-05-17 22:35:25.000 137 33358.37 334.47 2350.79 37.28 2011-05-17 22:35:26.000 137 33358.36 334.51 2350.80 37.28 2011-05-17 22:35:27.000 137 33358.32 334.46 2350.84 37.28 2011-05-17 22:35:28.000 137 33358.38 334.43 2350.84 37.28 2011-05-17 22:35:29.000 137 33358.36 334.44 2350.82 37.28 2011-05-17 22:35:30.000 137 33358.37 334.48 2350.77 37.28 2011-05-17 22:35:31.000 137 33358.39 334.47 2350.81 37.28 2011-05-17 22:35:32.000 137 33358.29 334.44 2350.82 37.28 2011-05-17 22:35:33.000 137 33358.35 334.43 2350.77 37.28 2011-05-17 22:35:34.000 137 33358.38 334.39 2350.86 37.28 2011-05-17 22:35:35.000 137 33358.42 334.40 2350.83 37.28 2011-05-17 22:35:36.000 137 33358.47 334.42 2350.84 37.28 2011-05-17 22:35:37.000 137 33358.28 334.39 2350.83 37.28 2011-05-17 22:35:38.000 137 33358.39 334.43 2350.74 37.28 2011-05-17 22:35:39.000 137 33358.32 334.46 2350.81 37.28 2011-05-17 22:35:40.000 137 33358.38 334.40 2350.78 37.28 2011-05-17 22:35:41.000 137 33358.32 334.43 2350.77 37.28 2011-05-17 22:35:42.000 137 33358.35 334.43 2350.79 37.28 2011-05-17 22:35:43.000 137 33358.34 334.41 2350.82 37.28 2011-05-17 22:35:44.000 137 33358.36 334.43 2350.80 37.28 2011-05-17 22:35:45.000 137 33358.29 334.46 2350.78 37.28 2011-05-17 22:35:46.000 137 33358.45 334.46 2350.79 37.28 2011-05-17 22:35:47.000 137 33358.31 334.42 2350.81 37.28 2011-05-17 22:35:48.000 137 33358.40 334.42 2350.87 37.28 2011-05-17 22:35:49.000 137 33358.26 334.43 2350.73 37.28 2011-05-17 22:35:50.000 137 33358.29 334.40 2350.90 37.28 2011-05-17 22:35:51.000 137 33358.30 334.39 2350.86 37.28 2011-05-17 22:35:52.000 137 33358.41 334.43 2350.88 37.28 2011-05-17 22:35:53.000 137 33358.29 334.45 2350.81 37.28 2011-05-17 22:35:54.000 137 33358.32 334.43 2350.84 37.28 2011-05-17 22:35:55.000 137 33358.31 334.44 2350.74 37.28 2011-05-17 22:35:56.000 137 33358.31 334.45 2350.78 37.28 2011-05-17 22:35:57.000 137 33358.27 334.43 2350.86 37.28 2011-05-17 22:35:58.000 137 33358.34 334.48 2350.85 37.28 2011-05-17 22:35:59.000 137 33358.26 334.42 2350.72 37.28 2011-05-17 22:36:00.000 137 33358.36 334.49 2350.82 37.28 2011-05-17 22:36:01.000 137 33358.22 334.47 2350.74 37.28 2011-05-17 22:36:02.000 137 33358.26 334.44 2350.80 37.28 2011-05-17 22:36:03.000 137 33358.20 334.40 2350.78 37.28 2011-05-17 22:36:04.000 137 33358.23 334.49 2350.88 37.28 2011-05-17 22:36:05.000 137 33358.33 334.47 2350.77 37.28 2011-05-17 22:36:06.000 137 33358.26 334.49 2350.80 37.28 2011-05-17 22:36:07.000 137 33358.14 334.47 2350.86 37.28 2011-05-17 22:36:08.000 137 33358.27 334.47 2350.80 37.28 2011-05-17 22:36:09.000 137 33358.13 334.48 2350.79 37.28 2011-05-17 22:36:10.000 137 33358.21 334.43 2350.88 37.28 2011-05-17 22:36:11.000 137 33358.16 334.43 2350.79 37.28 2011-05-17 22:36:12.000 137 33358.20 334.42 2350.80 37.28 2011-05-17 22:36:13.000 137 33358.21 334.42 2350.83 37.28 2011-05-17 22:36:14.000 137 33358.20 334.44 2350.79 37.28 2011-05-17 22:36:15.000 137 33358.24 334.42 2350.78 37.28 2011-05-17 22:36:16.000 137 33358.18 334.44 2350.87 37.28 2011-05-17 22:36:17.000 137 33358.22 334.45 2350.82 37.28 2011-05-17 22:36:18.000 137 33358.15 334.46 2350.80 37.28 2011-05-17 22:36:19.000 137 33358.09 334.43 2350.82 37.28 2011-05-17 22:36:20.000 137 33358.16 334.44 2350.77 37.28 2011-05-17 22:36:21.000 137 33358.08 334.40 2350.77 37.28 2011-05-17 22:36:22.000 137 33358.17 334.42 2350.89 37.28 2011-05-17 22:36:23.000 137 33358.11 334.43 2350.87 37.28 2011-05-17 22:36:24.000 137 33358.10 334.42 2350.77 37.28 2011-05-17 22:36:25.000 137 33358.03 334.41 2350.78 37.28 2011-05-17 22:36:26.000 137 33358.16 334.41 2350.86 37.28 2011-05-17 22:36:27.000 137 33358.09 334.48 2350.89 37.28 2011-05-17 22:36:28.000 137 33358.08 334.43 2350.72 37.28 2011-05-17 22:36:29.000 137 33358.17 334.42 2350.81 37.28 2011-05-17 22:36:30.000 137 33358.25 334.44 2350.83 37.28 2011-05-17 22:36:31.000 137 33358.05 334.41 2350.96 37.28 2011-05-17 22:36:32.000 137 33358.08 334.40 2350.88 37.28 2011-05-17 22:36:33.000 137 33358.07 334.40 2350.85 37.28 2011-05-17 22:36:34.000 137 33357.99 334.40 2350.86 37.28 2011-05-17 22:36:35.000 137 33358.13 334.36 2350.87 37.28 2011-05-17 22:36:36.000 137 33358.04 334.42 2350.84 37.28 2011-05-17 22:36:37.000 137 33358.04 334.40 2350.84 37.28 2011-05-17 22:36:38.000 137 33358.15 334.35 2350.92 37.28 2011-05-17 22:36:39.000 137 33358.07 334.38 2350.87 37.28 2011-05-17 22:36:40.000 137 33358.12 334.40 2350.86 37.28 2011-05-17 22:36:41.000 137 33358.00 334.38 2350.87 37.28 2011-05-17 22:36:42.000 137 33358.11 334.43 2350.83 37.28 2011-05-17 22:36:43.000 137 33358.09 334.33 2350.89 37.28 2011-05-17 22:36:44.000 137 33358.11 334.35 2350.91 37.28 2011-05-17 22:36:45.000 137 33358.05 334.33 2350.93 37.28 2011-05-17 22:36:46.000 137 33358.14 334.38 2350.91 37.28 2011-05-17 22:36:47.000 137 33358.13 334.40 2350.83 37.28 2011-05-17 22:36:48.000 137 33358.01 334.38 2350.80 37.28 2011-05-17 22:36:49.000 137 33358.22 334.41 2350.87 37.28 2011-05-17 22:36:50.000 137 33358.09 334.39 2350.80 37.28 2011-05-17 22:36:51.000 137 33358.11 334.37 2350.83 37.28 2011-05-17 22:36:52.000 137 33358.28 334.41 2350.87 37.28 2011-05-17 22:36:53.000 137 33358.18 334.40 2350.88 37.28 2011-05-17 22:36:54.000 137 33358.10 334.40 2350.92 37.28 2011-05-17 22:36:55.000 137 33358.13 334.35 2350.82 37.28 2011-05-17 22:36:56.000 137 33358.16 334.36 2350.94 37.28 2011-05-17 22:36:57.000 137 33358.10 334.37 2350.93 37.28 2011-05-17 22:36:58.000 137 33358.17 334.37 2350.83 37.28 2011-05-17 22:36:59.000 137 33358.10 334.39 2350.92 37.28 2011-05-17 22:37:00.000 137 33358.21 334.37 2350.87 37.28 2011-05-17 22:37:01.000 137 33358.28 334.36 2350.92 37.28 2011-05-17 22:37:02.000 137 33358.21 334.35 2350.84 37.28 2011-05-17 22:37:03.000 137 33358.14 334.35 2350.87 37.28 2011-05-17 22:37:04.000 137 33358.17 334.36 2350.89 37.28 2011-05-17 22:37:05.000 137 33358.20 334.37 2350.90 37.28 2011-05-17 22:37:06.000 137 33358.13 334.35 2350.79 37.28 2011-05-17 22:37:07.000 137 33358.20 334.38 2350.80 37.28 2011-05-17 22:37:08.000 137 33358.31 334.37 2350.89 37.28 2011-05-17 22:37:09.000 137 33358.17 334.34 2350.84 37.28 2011-05-17 22:37:10.000 137 33358.28 334.35 2350.95 37.28 2011-05-17 22:37:11.000 137 33358.17 334.37 2350.94 37.28 2011-05-17 22:37:12.000 137 33358.21 334.33 2350.79 37.28 2011-05-17 22:37:13.000 137 33358.32 334.38 2350.89 37.28 2011-05-17 22:37:14.000 137 33358.20 334.35 2350.84 37.28 2011-05-17 22:37:15.000 137 33358.22 334.38 2350.82 37.28 2011-05-17 22:37:16.000 137 33358.21 334.39 2350.84 37.28 2011-05-17 22:37:17.000 137 33358.17 334.33 2350.87 37.28 2011-05-17 22:37:18.000 137 33358.25 334.32 2350.83 37.28 2011-05-17 22:37:19.000 137 33358.18 334.34 2350.77 37.28 2011-05-17 22:37:20.000 137 33358.16 334.36 2350.87 37.28 2011-05-17 22:37:21.000 137 33358.11 334.31 2350.90 37.28 2011-05-17 22:37:22.000 137 33358.18 334.32 2350.82 37.28 2011-05-17 22:37:23.000 137 33358.16 334.33 2350.92 37.28 2011-05-17 22:37:24.000 137 33358.08 334.29 2350.84 37.28 2011-05-17 22:37:25.000 137 33358.11 334.32 2350.74 37.28 2011-05-17 22:37:26.000 137 33358.13 334.28 2350.84 37.28 2011-05-17 22:37:27.000 137 33358.09 334.32 2350.85 37.28 2011-05-17 22:37:28.000 137 33358.16 334.31 2350.89 37.28 2011-05-17 22:37:29.000 137 33358.12 334.30 2350.84 37.28 2011-05-17 22:37:30.000 137 33358.08 334.35 2350.81 37.28 2011-05-17 22:37:31.000 137 33358.13 334.33 2350.76 37.28 2011-05-17 22:37:32.000 137 33358.16 334.36 2350.80 37.28 2011-05-17 22:37:33.000 137 33358.06 334.34 2350.78 37.28 2011-05-17 22:37:34.000 137 33358.22 334.30 2350.84 37.28 2011-05-17 22:37:35.000 137 33358.23 334.33 2350.84 37.28 2011-05-17 22:37:36.000 137 33358.09 334.33 2350.82 37.28 2011-05-17 22:37:37.000 137 33358.28 334.39 2350.82 37.28 2011-05-17 22:37:38.000 137 33358.16 334.33 2350.83 37.28 2011-05-17 22:37:39.000 137 33358.21 334.33 2350.84 37.28 2011-05-17 22:37:40.000 137 33358.16 334.34 2350.85 37.28 2011-05-17 22:37:41.000 137 33358.22 334.32 2350.78 37.28 2011-05-17 22:37:42.000 137 33358.10 334.33 2350.91 37.28 2011-05-17 22:37:43.000 137 33358.25 334.34 2350.78 37.28 2011-05-17 22:37:44.000 137 33358.16 334.32 2350.82 37.28 2011-05-17 22:37:45.000 137 33358.20 334.33 2350.82 37.28 2011-05-17 22:37:46.000 137 33358.19 334.35 2350.84 37.28 2011-05-17 22:37:47.000 137 33358.23 334.35 2350.87 37.28 2011-05-17 22:37:48.000 137 33358.26 334.30 2350.80 37.28 2011-05-17 22:37:49.000 137 33358.26 334.36 2350.78 37.28 2011-05-17 22:37:50.000 137 33358.21 334.40 2350.84 37.28 2011-05-17 22:37:51.000 137 33358.13 334.38 2350.91 37.28 2011-05-17 22:37:52.000 137 33358.15 334.37 2350.75 37.28 2011-05-17 22:37:53.000 137 33358.17 334.36 2350.82 37.28 2011-05-17 22:37:54.000 137 33358.10 334.36 2350.82 37.28 2011-05-17 22:37:55.000 137 33358.21 334.35 2350.84 37.28 2011-05-17 22:37:56.000 137 33358.25 334.37 2350.78 37.28 2011-05-17 22:37:57.000 137 33358.27 334.38 2350.75 37.28 2011-05-17 22:37:58.000 137 33358.23 334.35 2350.80 37.28 2011-05-17 22:37:59.000 137 33358.16 334.39 2350.81 37.28 2011-05-17 22:38:00.000 137 33358.26 334.39 2350.86 37.28 2011-05-17 22:38:01.000 137 33358.26 334.37 2350.87 37.28 2011-05-17 22:38:02.000 137 33358.26 334.37 2350.80 37.28 2011-05-17 22:38:03.000 137 33358.29 334.37 2350.74 37.28 2011-05-17 22:38:04.000 137 33358.35 334.40 2350.83 37.28 2011-05-17 22:38:05.000 137 33358.31 334.39 2350.87 37.28 2011-05-17 22:38:06.000 137 33358.29 334.41 2350.83 37.28 2011-05-17 22:38:07.000 137 33358.23 334.39 2350.80 37.28 2011-05-17 22:38:08.000 137 33358.25 334.42 2350.83 37.28 2011-05-17 22:38:09.000 137 33358.19 334.39 2350.83 37.28 2011-05-17 22:38:10.000 137 33358.26 334.42 2350.84 37.28 2011-05-17 22:38:11.000 137 33358.26 334.44 2350.90 37.28 2011-05-17 22:38:12.000 137 33358.18 334.46 2350.88 37.28 2011-05-17 22:38:13.000 137 33358.29 334.45 2350.89 37.28 2011-05-17 22:38:14.000 137 33358.14 334.45 2350.93 37.28 2011-05-17 22:38:15.000 137 33358.14 334.44 2350.90 37.28 2011-05-17 22:38:16.000 137 33358.11 334.39 2350.85 37.28 2011-05-17 22:38:17.000 137 33358.11 334.46 2350.92 37.28 2011-05-17 22:38:18.000 137 33358.16 334.44 2350.82 37.28 2011-05-17 22:38:19.000 137 33358.16 334.44 2350.87 37.28 2011-05-17 22:38:20.000 137 33358.18 334.48 2350.86 37.28 2011-05-17 22:38:21.000 137 33358.10 334.45 2350.87 37.28 2011-05-17 22:38:22.000 137 33358.07 334.48 2350.84 37.28 2011-05-17 22:38:23.000 137 33358.08 334.46 2350.87 37.28 2011-05-17 22:38:24.000 137 33358.01 334.49 2350.92 37.28 2011-05-17 22:38:25.000 137 33358.03 334.47 2350.76 37.28 2011-05-17 22:38:26.000 137 33358.03 334.44 2350.83 37.28 2011-05-17 22:38:27.000 137 33358.01 334.43 2350.84 37.28 2011-05-17 22:38:28.000 137 33358.08 334.44 2350.86 37.28 2011-05-17 22:38:29.000 137 33358.07 334.47 2350.87 37.28 2011-05-17 22:38:30.000 137 33358.06 334.43 2350.99 37.28 2011-05-17 22:38:31.000 137 33358.00 334.44 2350.83 37.28 2011-05-17 22:38:32.000 137 33358.16 334.42 2350.80 37.28 2011-05-17 22:38:33.000 137 33358.11 334.43 2350.86 37.28 2011-05-17 22:38:34.000 137 33358.05 334.39 2350.91 37.28 2011-05-17 22:38:35.000 137 33358.08 334.43 2350.92 37.28 2011-05-17 22:38:36.000 137 33358.04 334.42 2350.81 37.28 2011-05-17 22:38:37.000 137 33358.04 334.37 2350.89 37.28 2011-05-17 22:38:38.000 137 33358.09 334.37 2350.93 37.28 2011-05-17 22:38:39.000 137 33357.91 334.41 2350.96 37.28 2011-05-17 22:38:40.000 137 33358.10 334.40 2350.90 37.28 2011-05-17 22:38:41.000 137 33357.99 334.40 2350.90 37.28 2011-05-17 22:38:42.000 137 33357.96 334.42 2350.91 37.28 2011-05-17 22:38:43.000 137 33358.09 334.40 2350.91 37.28 2011-05-17 22:38:44.000 137 33358.02 334.39 2350.89 37.28 2011-05-17 22:38:45.000 137 33358.07 334.36 2350.87 37.28 2011-05-17 22:38:46.000 137 33358.04 334.42 2350.84 37.28 2011-05-17 22:38:47.000 137 33358.00 334.37 2350.83 37.28 2011-05-17 22:38:48.000 137 33357.92 334.37 2350.89 37.28 2011-05-17 22:38:49.000 137 33358.05 334.39 2350.87 37.28 2011-05-17 22:38:50.000 137 33358.03 334.38 2350.87 37.28 2011-05-17 22:38:51.000 137 33358.03 334.41 2350.89 37.28 2011-05-17 22:38:52.000 137 33358.00 334.39 2350.92 37.28 2011-05-17 22:38:53.000 137 33358.00 334.40 2350.94 37.28 2011-05-17 22:38:54.000 137 33357.92 334.36 2350.90 37.28 2011-05-17 22:38:55.000 137 33358.13 334.40 2350.96 37.28 2011-05-17 22:38:56.000 137 33358.09 334.39 2350.98 37.28 2011-05-17 22:38:57.000 137 33358.05 334.41 2350.95 37.28 2011-05-17 22:38:58.000 137 33357.96 334.42 2350.84 37.28 2011-05-17 22:38:59.000 137 33358.07 334.42 2350.84 37.28 2011-05-17 22:39:00.000 137 33358.01 334.41 2350.93 37.28 2011-05-17 22:39:01.000 137 33358.07 334.35 2350.93 37.28 2011-05-17 22:39:02.000 137 33358.10 334.42 2350.98 37.28 2011-05-17 22:39:03.000 137 33358.11 334.41 2350.93 37.28 2011-05-17 22:39:04.000 137 33358.10 334.39 2350.93 37.28 2011-05-17 22:39:05.000 137 33358.10 334.39 2350.94 37.28 2011-05-17 22:39:06.000 137 33358.08 334.39 2350.87 37.28 2011-05-17 22:39:07.000 137 33358.03 334.39 2350.92 37.28 2011-05-17 22:39:08.000 137 33358.20 334.46 2350.89 37.28 2011-05-17 22:39:09.000 137 33358.15 334.47 2350.89 37.28 2011-05-17 22:39:10.000 137 33358.17 334.44 2350.92 37.28 2011-05-17 22:39:11.000 137 33358.13 334.39 2350.87 37.28 2011-05-17 22:39:12.000 137 33358.03 334.41 2350.87 37.28 2011-05-17 22:39:13.000 137 33358.01 334.47 2350.91 37.28 2011-05-17 22:39:14.000 137 33358.08 334.41 2350.89 37.28 2011-05-17 22:39:15.000 137 33358.02 334.39 2350.94 37.28 2011-05-17 22:39:16.000 137 33358.04 334.47 2350.96 37.28 2011-05-17 22:39:17.000 137 33358.07 334.43 2350.89 37.28 2011-05-17 22:39:18.000 137 33358.02 334.43 2350.91 37.28 2011-05-17 22:39:19.000 137 33358.14 334.41 2350.87 37.28 2011-05-17 22:39:20.000 137 33358.13 334.46 2350.83 37.28 2011-05-17 22:39:21.000 137 33357.98 334.49 2350.82 37.28 2011-05-17 22:39:22.000 137 33357.97 334.45 2350.83 37.28 2011-05-17 22:39:23.000 137 33358.08 334.45 2350.90 37.28 2011-05-17 22:39:24.000 137 33358.07 334.42 2350.81 37.28 2011-05-17 22:39:25.000 137 33358.11 334.44 2350.86 37.28 2011-05-17 22:39:26.000 137 33358.09 334.45 2350.95 37.28 2011-05-17 22:39:27.000 137 33358.10 334.45 2350.90 37.28 2011-05-17 22:39:28.000 137 33358.15 334.49 2350.86 37.28 2011-05-17 22:39:29.000 137 33358.21 334.47 2350.86 37.28 2011-05-17 22:39:30.000 137 33358.11 334.46 2350.87 37.28 2011-05-17 22:39:31.000 137 33358.22 334.44 2350.84 37.28 2011-05-17 22:39:32.000 137 33358.04 334.43 2350.87 37.28 2011-05-17 22:39:33.000 137 33358.11 334.43 2350.90 37.28 2011-05-17 22:39:34.000 137 33358.19 334.45 2350.88 37.28 2011-05-17 22:39:35.000 137 33358.17 334.41 2350.89 37.28 2011-05-17 22:39:36.000 137 33358.16 334.47 2350.93 37.28 2011-05-17 22:39:37.000 137 33358.06 334.45 2350.93 37.28 2011-05-17 22:39:38.000 137 33358.06 334.43 2350.89 37.28 2011-05-17 22:39:39.000 137 33358.06 334.45 2350.90 37.28 2011-05-17 22:39:40.000 137 33358.08 334.43 2350.88 37.28 2011-05-17 22:39:41.000 137 33358.12 334.45 2350.95 37.28 2011-05-17 22:39:42.000 137 33358.06 334.47 2350.83 37.28 2011-05-17 22:39:43.000 137 33358.10 334.45 2350.93 37.28 2011-05-17 22:39:44.000 137 33358.07 334.42 2350.88 37.28 2011-05-17 22:39:45.000 137 33358.11 334.48 2350.87 37.28 2011-05-17 22:39:46.000 137 33358.09 334.47 2350.86 37.28 2011-05-17 22:39:47.000 137 33358.09 334.48 2350.92 37.28 2011-05-17 22:39:48.000 137 33358.14 334.46 2350.86 37.28 2011-05-17 22:39:49.000 137 33358.05 334.45 2350.90 37.28 2011-05-17 22:39:50.000 137 33358.16 334.47 2350.86 37.28 2011-05-17 22:39:51.000 137 33358.10 334.46 2350.85 37.28 2011-05-17 22:39:52.000 137 33358.13 334.41 2350.89 37.28 2011-05-17 22:39:53.000 137 33358.14 334.47 2350.89 37.28 2011-05-17 22:39:54.000 137 33358.10 334.42 2350.87 37.28 2011-05-17 22:39:55.000 137 33358.10 334.43 2350.85 37.28 2011-05-17 22:39:56.000 137 33358.02 334.45 2350.96 37.28 2011-05-17 22:39:57.000 137 33358.13 334.46 2350.90 37.28 2011-05-17 22:39:58.000 137 33358.02 334.45 2350.90 37.28 2011-05-17 22:39:59.000 137 33358.14 334.43 2350.92 37.28 2011-05-17 22:40:00.000 137 33358.11 334.44 2350.86 37.28 2011-05-17 22:40:01.000 137 33358.10 334.42 2350.85 37.28 2011-05-17 22:40:02.000 137 33358.07 334.44 2350.84 37.28 2011-05-17 22:40:03.000 137 33358.18 334.42 2350.86 37.28 2011-05-17 22:40:04.000 137 33358.05 334.41 2350.84 37.28 2011-05-17 22:40:05.000 137 33358.01 334.42 2350.89 37.28 2011-05-17 22:40:06.000 137 33358.11 334.46 2350.83 37.28 2011-05-17 22:40:07.000 137 33358.18 334.45 2350.86 37.28 2011-05-17 22:40:08.000 137 33358.14 334.44 2350.89 37.28 2011-05-17 22:40:09.000 137 33358.21 334.46 2350.83 37.28 2011-05-17 22:40:10.000 137 33358.10 334.45 2350.82 37.28 2011-05-17 22:40:11.000 137 33358.00 334.40 2350.87 37.28 2011-05-17 22:40:12.000 137 33358.10 334.43 2350.82 37.28 2011-05-17 22:40:13.000 137 33358.08 334.46 2350.87 37.28 2011-05-17 22:40:14.000 137 33358.20 334.39 2350.83 37.28 2011-05-17 22:40:15.000 137 33358.10 334.44 2350.92 37.28 2011-05-17 22:40:16.000 137 33358.11 334.43 2350.91 37.28 2011-05-17 22:40:17.000 137 33358.18 334.43 2350.90 37.28 2011-05-17 22:40:18.000 137 33358.16 334.42 2350.80 37.28 2011-05-17 22:40:19.000 137 33358.23 334.40 2350.80 37.28 2011-05-17 22:40:20.000 137 33358.14 334.39 2350.87 37.28 2011-05-17 22:40:21.000 137 33358.14 334.39 2350.78 37.28 2011-05-17 22:40:22.000 137 33358.08 334.40 2350.78 37.28 2011-05-17 22:40:23.000 137 33358.08 334.38 2350.77 37.28 2011-05-17 22:40:24.000 137 33358.06 334.39 2350.91 37.28 2011-05-17 22:40:25.000 137 33358.17 334.38 2350.86 37.28 2011-05-17 22:40:26.000 137 33358.08 334.43 2350.86 37.28 2011-05-17 22:40:27.000 137 33358.16 334.34 2350.84 37.28 2011-05-17 22:40:28.000 137 33358.08 334.38 2350.80 37.28 2011-05-17 22:40:29.000 137 33358.09 334.33 2350.87 37.28 2011-05-17 22:40:30.000 137 33358.06 334.40 2350.86 37.28 2011-05-17 22:40:31.000 137 33358.10 334.39 2350.83 37.28 2011-05-17 22:40:32.000 137 33358.01 334.37 2350.79 37.28 2011-05-17 22:40:33.000 137 33358.13 334.39 2350.83 37.28 2011-05-17 22:40:34.000 137 33358.05 334.37 2350.87 37.28 2011-05-17 22:40:35.000 137 33358.11 334.37 2350.90 37.28 2011-05-17 22:40:36.000 137 33358.05 334.32 2350.92 37.28 2011-05-17 22:40:37.000 137 33358.11 334.37 2350.89 37.28 2011-05-17 22:40:38.000 137 33358.09 334.37 2350.92 37.28 2011-05-17 22:40:39.000 137 33358.13 334.36 2350.77 37.28 2011-05-17 22:40:40.000 137 33358.08 334.34 2350.85 37.28 2011-05-17 22:40:41.000 137 33358.07 334.31 2350.80 37.28 2011-05-17 22:40:42.000 137 33358.13 334.37 2350.84 37.28 2011-05-17 22:40:43.000 137 33358.27 334.33 2350.98 37.28 2011-05-17 22:40:44.000 137 33358.10 334.31 2350.77 37.28 2011-05-17 22:40:45.000 137 33358.03 334.33 2350.80 37.28 2011-05-17 22:40:46.000 137 33358.05 334.31 2350.84 37.28 2011-05-17 22:40:47.000 137 33358.12 334.30 2350.82 37.28 2011-05-17 22:40:48.000 137 33358.15 334.31 2350.85 37.28 2011-05-17 22:40:49.000 137 33358.13 334.28 2350.84 37.28 2011-05-17 22:40:50.000 137 33358.15 334.35 2350.77 37.28 2011-05-17 22:40:51.000 137 33358.08 334.33 2350.81 37.28 2011-05-17 22:40:52.000 137 33358.07 334.32 2350.78 37.28 2011-05-17 22:40:53.000 137 33358.01 334.37 2350.75 37.28 2011-05-17 22:40:54.000 137 33358.03 334.33 2350.86 37.28 2011-05-17 22:40:55.000 137 33357.98 334.40 2350.80 37.28 2011-05-17 22:40:56.000 137 33358.00 334.38 2350.82 37.28 2011-05-17 22:40:57.000 137 33358.00 334.38 2350.83 37.28 2011-05-17 22:40:58.000 137 33358.06 334.36 2350.83 37.29 2011-05-17 22:40:59.000 137 33358.04 334.29 2350.82 37.28 2011-05-17 22:41:00.000 137 33358.12 334.35 2350.83 37.28 2011-05-17 22:41:01.000 137 33358.16 334.33 2350.76 37.28 2011-05-17 22:41:02.000 137 33357.95 334.30 2350.87 37.28 2011-05-17 22:41:03.000 137 33358.08 334.33 2350.83 37.28 2011-05-17 22:41:04.000 137 33358.07 334.29 2350.87 37.28 2011-05-17 22:41:05.000 137 33357.99 334.34 2350.89 37.28 2011-05-17 22:41:06.000 137 33358.08 334.35 2350.92 37.28 2011-05-17 22:41:07.000 137 33358.08 334.34 2350.87 37.28 2011-05-17 22:41:08.000 137 33358.05 334.36 2350.83 37.29 2011-05-17 22:41:09.000 137 33358.04 334.32 2350.83 37.28 2011-05-17 22:41:10.000 137 33358.03 334.31 2350.83 37.28 2011-05-17 22:41:11.000 137 33358.13 334.30 2350.84 37.28 2011-05-17 22:41:12.000 137 33358.04 334.30 2350.90 37.28 2011-05-17 22:41:13.000 137 33358.10 334.30 2350.86 37.29 2011-05-17 22:41:14.000 137 33358.08 334.25 2350.89 37.29 2011-05-17 22:41:15.000 137 33358.03 334.32 2350.84 37.29 2011-05-17 22:41:16.000 137 33358.17 334.32 2350.72 37.29 2011-05-17 22:41:17.000 137 33358.08 334.31 2350.85 37.29 2011-05-17 22:41:18.000 137 33358.11 334.32 2350.84 37.29 2011-05-17 22:41:19.000 137 33358.09 334.35 2350.85 37.29 2011-05-17 22:41:20.000 137 33358.08 334.30 2350.77 37.28 2011-05-17 22:41:21.000 137 33358.00 334.31 2350.85 37.29 2011-05-17 22:41:22.000 137 33358.10 334.30 2350.82 37.28 2011-05-17 22:41:23.000 137 33358.07 334.32 2350.81 37.29 2011-05-17 22:41:24.000 137 33358.04 334.30 2350.90 37.28 2011-05-17 22:41:25.000 137 33358.05 334.29 2350.83 37.28 2011-05-17 22:41:26.000 137 33358.00 334.28 2350.80 37.28 2011-05-17 22:41:27.000 137 33358.00 334.28 2350.79 37.29 2011-05-17 22:41:28.000 137 33357.93 334.29 2350.77 37.29 2011-05-17 22:41:29.000 137 33357.96 334.27 2350.82 37.28 2011-05-17 22:41:30.000 137 33358.01 334.27 2350.82 37.28 2011-05-17 22:41:31.000 137 33358.01 334.26 2350.77 37.28 2011-05-17 22:41:32.000 137 33358.04 334.24 2350.85 37.29 2011-05-17 22:41:33.000 137 33357.96 334.25 2350.87 37.29 2011-05-17 22:41:34.000 137 33357.98 334.22 2350.77 37.29 2011-05-17 22:41:35.000 137 33358.09 334.25 2350.83 37.29 2011-05-17 22:41:36.000 137 33358.05 334.25 2350.79 37.28 2011-05-17 22:41:37.000 137 33357.95 334.22 2350.77 37.29 2011-05-17 22:41:38.000 137 33357.99 334.25 2350.85 37.29 2011-05-17 22:41:39.000 137 33357.92 334.23 2350.90 37.28 2011-05-17 22:41:40.000 137 33357.98 334.20 2350.86 37.28 2011-05-17 22:41:41.000 137 33357.96 334.21 2350.77 37.29 2011-05-17 22:41:42.000 137 33358.00 334.23 2350.86 37.28 2011-05-17 22:41:43.000 137 33358.00 334.19 2350.78 37.29 2011-05-17 22:41:44.000 137 33358.06 334.20 2350.90 37.29 2011-05-17 22:41:45.000 137 33358.01 334.24 2350.81 37.29 2011-05-17 22:41:46.000 137 33357.95 334.19 2350.80 37.29 2011-05-17 22:41:47.000 137 33358.01 334.22 2350.83 37.29 2011-05-17 22:41:48.000 137 33358.00 334.18 2350.85 37.29 2011-05-17 22:41:49.000 137 33357.98 334.19 2350.84 37.29 2011-05-17 22:41:50.000 137 33357.98 334.24 2350.89 37.29 2011-05-17 22:41:51.000 137 33358.01 334.18 2350.87 37.29 2011-05-17 22:41:52.000 137 33357.92 334.17 2350.85 37.29 2011-05-17 22:41:53.000 137 33357.98 334.18 2350.89 37.29 2011-05-17 22:41:54.000 137 33358.01 334.16 2350.82 37.29 2011-05-17 22:41:55.000 137 33358.04 334.07 2350.78 37.29 2011-05-17 22:41:56.000 137 33358.03 334.13 2350.86 37.29 2011-05-17 22:41:57.000 137 33358.05 334.17 2350.89 37.29 2011-05-17 22:41:58.000 137 33358.03 334.13 2350.91 37.29 2011-05-17 22:41:59.000 137 33358.03 334.14 2350.82 37.29 2011-05-17 22:42:00.000 137 33357.98 334.14 2350.86 37.29 2011-05-17 22:42:01.000 137 33358.09 334.11 2350.82 37.29 2011-05-17 22:42:02.000 137 33358.01 334.16 2350.83 37.29 2011-05-17 22:42:03.000 137 33358.22 334.09 2350.83 37.29 2011-05-17 22:42:04.000 137 33358.13 334.11 2350.89 37.29 2011-05-17 22:42:05.000 137 33358.01 334.13 2350.93 37.29 2011-05-17 22:42:06.000 137 33358.12 334.14 2350.81 37.29 2011-05-17 22:42:07.000 137 33358.11 334.11 2350.83 37.29 2011-05-17 22:42:08.000 137 33358.04 334.09 2350.91 37.29 2011-05-17 22:42:09.000 137 33358.14 334.08 2350.78 37.29 2011-05-17 22:42:10.000 137 33358.11 334.08 2350.78 37.29 2011-05-17 22:42:11.000 137 33358.11 334.10 2350.83 37.29 2011-05-17 22:42:12.000 137 33358.02 334.07 2350.76 37.29 2011-05-17 22:42:13.000 137 33358.03 334.06 2350.78 37.29 2011-05-17 22:42:14.000 137 33357.99 334.09 2350.79 37.29 2011-05-17 22:42:15.000 137 33358.06 334.08 2350.76 37.29 2011-05-17 22:42:16.000 137 33358.05 334.05 2350.75 37.29 2011-05-17 22:42:17.000 137 33358.10 334.09 2350.84 37.29 2011-05-17 22:42:18.000 137 33358.04 334.03 2350.78 37.29 2011-05-17 22:42:19.000 137 33358.08 334.08 2350.83 37.29 2011-05-17 22:42:20.000 137 33357.95 334.06 2350.77 37.29 2011-05-17 22:42:21.000 137 33358.02 334.03 2350.81 37.29 2011-05-17 22:42:22.000 137 33357.99 334.01 2350.78 37.29 2011-05-17 22:42:23.000 137 33358.04 334.01 2350.86 37.29 2011-05-17 22:42:24.000 137 33357.94 334.00 2350.82 37.29 2011-05-17 22:42:25.000 137 33358.01 334.02 2350.72 37.29 2011-05-17 22:42:26.000 137 33357.95 334.02 2350.75 37.29 2011-05-17 22:42:27.000 137 33358.01 333.99 2350.78 37.29 2011-05-17 22:42:28.000 137 33357.96 333.97 2350.80 37.29 2011-05-17 22:42:29.000 137 33357.94 334.02 2350.80 37.29 2011-05-17 22:42:30.000 137 33358.04 333.99 2350.77 37.29 2011-05-17 22:42:31.000 137 33358.01 333.98 2350.86 37.29 2011-05-17 22:42:32.000 137 33358.01 333.98 2350.84 37.29 2011-05-17 22:42:33.000 137 33358.04 333.97 2350.83 37.29 2011-05-17 22:42:34.000 137 33357.96 333.98 2350.70 37.29 2011-05-17 22:42:35.000 137 33358.00 334.01 2350.84 37.29 2011-05-17 22:42:36.000 137 33357.99 333.93 2350.81 37.29 2011-05-17 22:42:37.000 137 33357.93 333.91 2350.79 37.29 2011-05-17 22:42:38.000 137 33357.92 333.93 2350.80 37.29 2011-05-17 22:42:39.000 137 33358.00 333.94 2350.82 37.29 2011-05-17 22:42:40.000 137 33358.00 333.93 2350.80 37.29 2011-05-17 22:42:41.000 137 33357.96 333.94 2350.82 37.29 2011-05-17 22:42:42.000 137 33357.98 333.97 2350.83 37.29 2011-05-17 22:42:43.000 137 33357.93 333.91 2350.82 37.29 2011-05-17 22:42:44.000 137 33357.96 333.96 2350.82 37.29 2011-05-17 22:42:45.000 137 33357.88 333.94 2350.75 37.29 2011-05-17 22:42:46.000 137 33357.85 333.96 2350.78 37.29 2011-05-17 22:42:47.000 137 33357.84 333.98 2350.86 37.29 2011-05-17 22:42:48.000 137 33357.88 333.98 2350.83 37.29 2011-05-17 22:42:49.000 137 33357.73 333.97 2350.83 37.29 2011-05-17 22:42:50.000 137 33357.89 333.93 2350.79 37.29 2011-05-17 22:42:51.000 137 33357.86 333.99 2350.78 37.29 2011-05-17 22:42:52.000 137 33357.89 333.98 2350.77 37.29 2011-05-17 22:42:53.000 137 33357.89 333.98 2350.83 37.29 2011-05-17 22:42:54.000 137 33357.83 333.92 2350.78 37.29 2011-05-17 22:42:55.000 137 33357.88 333.94 2350.77 37.29 2011-05-17 22:42:56.000 137 33357.89 333.93 2350.83 37.29 2011-05-17 22:42:57.000 137 33357.80 333.94 2350.83 37.29 2011-05-17 22:42:58.000 137 33357.81 333.92 2350.77 37.29 2011-05-17 22:42:59.000 137 33357.77 333.95 2350.82 37.29 2011-05-17 22:43:00.000 137 33357.77 333.96 2350.76 37.29 2011-05-17 22:43:01.000 137 33357.84 333.90 2350.74 37.29 2011-05-17 22:43:02.000 137 33357.89 333.94 2350.74 37.29 2011-05-17 22:43:03.000 137 33357.73 333.94 2350.77 37.29 2011-05-17 22:43:04.000 137 33357.78 333.91 2350.84 37.29 2011-05-17 22:43:05.000 137 33357.73 333.92 2350.82 37.29 2011-05-17 22:43:06.000 137 33357.65 333.92 2350.77 37.29 2011-05-17 22:43:07.000 137 33357.70 333.93 2350.82 37.29 2011-05-17 22:43:08.000 137 33357.59 333.92 2350.84 37.29 2011-05-17 22:43:09.000 137 33357.62 333.91 2350.84 37.29 2011-05-17 22:43:10.000 137 33357.52 333.90 2350.80 37.29 2011-05-17 22:43:11.000 137 33357.63 333.92 2350.78 37.29 2011-05-17 22:43:12.000 137 33357.51 333.94 2350.72 37.29 2011-05-17 22:43:13.000 137 33357.53 333.97 2350.84 37.29 2011-05-17 22:43:14.000 137 33357.49 333.94 2350.89 37.29 2011-05-17 22:43:15.000 137 33357.47 333.93 2350.86 37.29 2011-05-17 22:43:16.000 137 33357.48 333.93 2350.80 37.29 2011-05-17 22:43:17.000 137 33357.54 333.91 2350.90 37.29 2011-05-17 22:43:18.000 137 33357.49 333.94 2350.83 37.29 2011-05-17 22:43:19.000 137 33357.56 333.92 2350.90 37.29 2011-05-17 22:43:20.000 137 33357.54 333.91 2350.84 37.29 2011-05-17 22:43:21.000 137 33357.62 333.92 2350.87 37.29 2011-05-17 22:43:22.000 137 33357.55 333.88 2350.89 37.29 2011-05-17 22:43:23.000 137 33357.50 333.90 2350.93 37.29 2011-05-17 22:43:24.000 137 33357.51 333.89 2350.85 37.29 2011-05-17 22:43:25.000 137 33357.48 333.86 2350.96 37.29 2011-05-17 22:43:26.000 137 33357.41 333.96 2350.96 37.29 2011-05-17 22:43:27.000 137 33357.42 333.90 2350.87 37.29 2011-05-17 22:43:28.000 137 33357.36 333.92 2350.78 37.29 2011-05-17 22:43:29.000 137 33357.43 333.88 2350.81 37.29 2011-05-17 22:43:30.000 137 33357.30 333.86 2350.81 37.29 2011-05-17 22:43:31.000 137 33357.32 333.86 2350.81 37.29 2011-05-17 22:43:32.000 137 33357.36 333.89 2350.82 37.29 2011-05-17 22:43:33.000 137 33357.35 333.88 2350.82 37.29 2011-05-17 22:43:34.000 137 33357.28 333.87 2350.87 37.29 2011-05-17 22:43:35.000 137 33357.15 333.92 2350.87 37.29 2011-05-17 22:43:36.000 137 33357.21 333.89 2350.92 37.29 2011-05-17 22:43:37.000 137 33357.15 333.88 2350.91 37.29 2011-05-17 22:43:38.000 137 33357.11 333.91 2350.98 37.29 2011-05-17 22:43:39.000 137 33357.22 333.91 2350.90 37.29 2011-05-17 22:43:40.000 137 33357.20 333.93 2350.89 37.29 2011-05-17 22:43:41.000 137 33357.19 333.88 2350.88 37.29 2011-05-17 22:43:42.000 137 33357.15 333.86 2350.87 37.29 2011-05-17 22:43:43.000 137 33357.14 333.88 2350.97 37.29 2011-05-17 22:43:44.000 137 33357.07 333.88 2350.99 37.29 2011-05-17 22:43:45.000 137 33357.12 333.90 2350.90 37.29 2011-05-17 22:43:46.000 137 33357.08 333.88 2350.84 37.29 2011-05-17 22:43:47.000 137 33357.15 333.92 2350.88 37.29 2011-05-17 22:43:48.000 137 33357.10 333.88 2350.93 37.29 2011-05-17 22:43:49.000 137 33357.06 333.89 2350.98 37.29 2011-05-17 22:43:50.000 137 33357.10 333.85 2350.89 37.29 2011-05-17 22:43:51.000 137 33357.13 333.85 2350.90 37.29 2011-05-17 22:43:52.000 137 33357.10 333.85 2350.93 37.29 2011-05-17 22:43:53.000 137 33357.20 333.84 2350.96 37.29 2011-05-17 22:43:54.000 137 33357.12 333.88 2350.87 37.29 2011-05-17 22:43:55.000 137 33357.08 333.83 2350.90 37.29 2011-05-17 22:43:56.000 137 33357.12 333.88 2350.94 37.29 2011-05-17 22:43:57.000 137 33357.12 333.85 2350.95 37.29 2011-05-17 22:43:58.000 137 33357.08 333.86 2350.92 37.29 2011-05-17 22:43:59.000 137 33357.07 333.86 2350.93 37.29 2011-05-17 22:44:00.000 137 33357.00 333.87 2351.00 37.29 2011-05-17 22:44:01.000 137 33357.01 333.87 2350.91 37.29 2011-05-17 22:44:02.000 137 33357.08 333.84 2350.95 37.29 2011-05-17 22:44:03.000 137 33356.99 333.89 2350.96 37.29 2011-05-17 22:44:04.000 137 33356.98 333.86 2350.85 37.29 2011-05-17 22:44:05.000 137 33357.07 333.86 2350.96 37.29 2011-05-17 22:44:06.000 137 33356.99 333.84 2350.96 37.29 2011-05-17 22:44:07.000 137 33357.04 333.86 2350.86 37.29 2011-05-17 22:44:08.000 137 33356.99 333.86 2350.99 37.29 2011-05-17 22:44:09.000 137 33357.11 333.84 2350.91 37.29 2011-05-17 22:44:10.000 137 33357.02 333.81 2350.91 37.29 2011-05-17 22:44:11.000 137 33357.12 333.81 2350.99 37.29 2011-05-17 22:44:12.000 137 33357.14 333.83 2350.96 37.29 2011-05-17 22:44:13.000 137 33357.08 333.88 2350.95 37.29 2011-05-17 22:44:14.000 137 33357.07 333.85 2350.98 37.29 2011-05-17 22:44:15.000 137 33357.15 333.86 2350.95 37.29 2011-05-17 22:44:16.000 137 33357.10 333.83 2350.89 37.29 2011-05-17 22:44:17.000 137 33357.11 333.83 2351.01 37.29 2011-05-17 22:44:18.000 137 33357.18 333.85 2350.91 37.29 2011-05-17 22:44:19.000 137 33357.17 333.87 2350.92 37.29 2011-05-17 22:44:20.000 137 33357.02 333.87 2350.92 37.29 2011-05-17 22:44:21.000 137 33357.03 333.85 2350.95 37.29 2011-05-17 22:44:22.000 137 33357.08 333.83 2350.93 37.29 2011-05-17 22:44:23.000 137 33357.09 333.85 2350.90 37.29 2011-05-17 22:44:24.000 137 33357.01 333.81 2350.92 37.29 2011-05-17 22:44:25.000 137 33356.99 333.85 2350.88 37.29 2011-05-17 22:44:26.000 137 33357.04 333.87 2350.93 37.29 2011-05-17 22:44:27.000 137 33356.95 333.83 2350.88 37.29 2011-05-17 22:44:28.000 137 33356.95 333.83 2350.95 37.29 2011-05-17 22:44:29.000 137 33357.00 333.81 2350.93 37.29 2011-05-17 22:44:30.000 137 33356.93 333.84 2350.96 37.29 2011-05-17 22:44:31.000 137 33356.93 333.83 2350.92 37.29 2011-05-17 22:44:32.000 137 33356.84 333.81 2350.96 37.29 2011-05-17 22:44:33.000 137 33356.92 333.81 2350.90 37.29 2011-05-17 22:44:34.000 137 33356.83 333.83 2350.89 37.29 2011-05-17 22:44:35.000 137 33356.87 333.83 2350.99 37.29 2011-05-17 22:44:36.000 137 33356.82 333.79 2350.95 37.29 2011-05-17 22:44:37.000 137 33356.79 333.78 2350.90 37.29 2011-05-17 22:44:38.000 137 33356.91 333.81 2350.93 37.29 2011-05-17 22:44:39.000 137 33356.78 333.81 2350.92 37.29 2011-05-17 22:44:40.000 137 33356.83 333.79 2350.95 37.29 2011-05-17 22:44:41.000 137 33356.85 333.86 2350.92 37.29 2011-05-17 22:44:42.000 137 33356.89 333.81 2350.96 37.29 2011-05-17 22:44:43.000 137 33356.95 333.84 2350.96 37.29 2011-05-17 22:44:44.000 137 33356.72 333.85 2350.89 37.29 2011-05-17 22:44:45.000 137 33356.98 333.84 2350.83 37.29 2011-05-17 22:44:46.000 137 33356.85 333.87 2350.86 37.29 2011-05-17 22:44:47.000 137 33356.86 333.85 2350.99 37.29 2011-05-17 22:44:48.000 137 33356.81 333.79 2351.01 37.29 2011-05-17 22:44:49.000 137 33356.89 333.81 2350.96 37.29 2011-05-17 22:44:50.000 137 33356.83 333.86 2350.93 37.29 2011-05-17 22:44:51.000 137 33356.75 333.85 2350.96 37.29 2011-05-17 22:44:52.000 137 33356.79 333.81 2350.97 37.29 2011-05-17 22:44:53.000 137 33356.77 333.84 2350.92 37.29 2011-05-17 22:44:54.000 137 33356.81 333.84 2350.96 37.29 2011-05-17 22:44:55.000 137 33356.67 333.89 2350.96 37.29 2011-05-17 22:44:56.000 137 33356.74 333.88 2351.01 37.29 2011-05-17 22:44:57.000 137 33356.72 333.87 2350.89 37.29 2011-05-17 22:44:58.000 137 33356.71 333.90 2350.96 37.29 2011-05-17 22:44:59.000 137 33356.69 333.88 2350.92 37.29 2011-05-17 22:45:00.000 137 33356.75 333.80 2350.96 37.29 2011-05-17 22:45:01.000 137 33356.64 333.87 2350.92 37.29 2011-05-17 22:45:02.000 137 33356.73 333.86 2351.02 37.29 2011-05-17 22:45:03.000 137 33356.61 333.86 2351.01 37.29 2011-05-17 22:45:04.000 137 33356.67 333.85 2350.97 37.29 2011-05-17 22:45:05.000 137 33356.65 333.84 2350.90 37.29 2011-05-17 22:45:06.000 137 33356.71 333.85 2350.99 37.29 2011-05-17 22:45:07.000 137 33356.69 333.81 2351.03 37.29 2011-05-17 22:45:08.000 137 33356.58 333.84 2351.00 37.29 2011-05-17 22:45:09.000 137 33356.63 333.86 2350.99 37.29 2011-05-17 22:45:10.000 137 33356.68 333.82 2350.99 37.29 2011-05-17 22:45:11.000 137 33356.63 333.83 2351.08 37.29 2011-05-17 22:45:12.000 137 33356.55 333.87 2350.96 37.29 2011-05-17 22:45:13.000 137 33356.56 333.81 2351.08 37.29 2011-05-17 22:45:14.000 137 33356.54 333.81 2351.03 37.29 2011-05-17 22:45:15.000 137 33356.59 333.84 2350.99 37.29 2011-05-17 22:45:16.000 137 33356.49 333.83 2350.98 37.29 2011-05-17 22:45:17.000 137 33356.50 333.85 2350.98 37.29 2011-05-17 22:45:18.000 137 33356.49 333.88 2351.09 37.29 2011-05-17 22:45:19.000 137 33356.49 333.83 2351.02 37.29 2011-05-17 22:45:20.000 137 33356.39 333.85 2351.05 37.29 2011-05-17 22:45:21.000 137 33356.49 333.83 2351.01 37.29 2011-05-17 22:45:22.000 137 33356.44 333.86 2351.14 37.29 2011-05-17 22:45:23.000 137 33356.37 333.80 2351.08 37.29 2011-05-17 22:45:24.000 137 33356.32 333.87 2351.05 37.29 2011-05-17 22:45:25.000 137 33356.39 333.85 2351.02 37.29 2011-05-17 22:45:26.000 137 33356.36 333.83 2351.05 37.29 2011-05-17 22:45:27.000 137 33356.31 333.81 2351.13 37.29 2011-05-17 22:45:28.000 137 33356.34 333.79 2351.08 37.29 2011-05-17 22:45:29.000 137 33356.35 333.79 2351.03 37.29 2011-05-17 22:45:30.000 137 33356.32 333.84 2351.10 37.29 2011-05-17 22:45:31.000 137 33356.31 333.82 2351.06 37.29 2011-05-17 22:45:32.000 137 33356.27 333.84 2351.07 37.29 2011-05-17 22:45:33.000 137 33356.34 333.81 2351.02 37.29 2011-05-17 22:45:34.000 137 33356.34 333.79 2351.09 37.29 2011-05-17 22:45:35.000 137 33356.21 333.82 2351.11 37.29 2011-05-17 22:45:36.000 137 33356.21 333.85 2351.07 37.29 2011-05-17 22:45:37.000 137 33356.25 333.83 2351.07 37.29 2011-05-17 22:45:38.000 137 33356.18 333.79 2351.14 37.29 2011-05-17 22:45:39.000 137 33356.24 333.82 2350.98 37.29 2011-05-17 22:45:40.000 137 33356.25 333.80 2350.99 37.29 2011-05-17 22:45:41.000 137 33356.15 333.82 2351.07 37.29 2011-05-17 22:45:42.000 137 33356.23 333.85 2351.03 37.29 2011-05-17 22:45:43.000 137 33356.24 333.80 2351.12 37.29 2011-05-17 22:45:44.000 137 33356.15 333.81 2351.04 37.29 2011-05-17 22:45:45.000 137 33356.17 333.79 2351.08 37.29 2011-05-17 22:45:46.000 137 33356.18 333.78 2351.11 37.29 2011-05-17 22:45:47.000 137 33356.15 333.82 2351.07 37.29 2011-05-17 22:45:48.000 137 33356.15 333.82 2351.08 37.29 2011-05-17 22:45:49.000 137 33356.12 333.83 2351.05 37.29 2011-05-17 22:45:50.000 137 33356.06 333.84 2351.04 37.29 2011-05-17 22:45:51.000 137 33356.06 333.80 2351.07 37.29 2011-05-17 22:45:52.000 137 33356.09 333.80 2351.00 37.29 2011-05-17 22:45:53.000 137 33356.18 333.80 2351.09 37.29 2011-05-17 22:45:54.000 137 33356.09 333.83 2351.04 37.29 2011-05-17 22:45:55.000 137 33356.15 333.81 2351.03 37.29 2011-05-17 22:45:56.000 137 33356.17 333.82 2351.04 37.29 2011-05-17 22:45:57.000 137 33356.08 333.86 2351.05 37.29 2011-05-17 22:45:58.000 137 33356.07 333.86 2351.05 37.29 2011-05-17 22:45:59.000 137 33356.12 333.84 2351.03 37.29 2011-05-17 22:46:00.000 137 33356.04 333.77 2351.01 37.29 2011-05-17 22:46:01.000 137 33356.09 333.80 2351.15 37.29 2011-05-17 22:46:02.000 137 33356.08 333.73 2351.00 37.29 2011-05-17 22:46:03.000 137 33356.06 333.71 2351.06 37.29 2011-05-17 22:46:04.000 137 33356.11 333.72 2351.09 37.29 2011-05-17 22:46:05.000 137 33356.15 333.77 2351.07 37.29 2011-05-17 22:46:06.000 137 33356.15 333.75 2351.00 37.29 2011-05-17 22:46:07.000 137 33356.03 333.75 2351.08 37.29 2011-05-17 22:46:08.000 137 33356.13 333.81 2351.06 37.29 2011-05-17 22:46:09.000 137 33356.20 333.71 2351.03 37.29 2011-05-17 22:46:10.000 137 33356.10 333.71 2351.03 37.29 2011-05-17 22:46:11.000 137 33356.10 333.72 2351.04 37.29 2011-05-17 22:46:12.000 137 33356.13 333.73 2350.96 37.29 2011-05-17 22:46:13.000 137 33356.20 333.70 2351.02 37.29 2011-05-17 22:46:14.000 137 33356.14 333.76 2351.05 37.29 2011-05-17 22:46:15.000 137 33356.21 333.70 2350.93 37.29 2011-05-17 22:46:16.000 137 33356.14 333.69 2350.93 37.29 2011-05-17 22:46:17.000 137 33356.19 333.66 2350.92 37.29 2011-05-17 22:46:18.000 137 33356.18 333.72 2351.02 37.29 2011-05-17 22:46:19.000 137 33356.14 333.64 2350.88 37.29 2011-05-17 22:46:20.000 137 33356.28 333.67 2350.95 37.29 2011-05-17 22:46:21.000 137 33356.03 333.61 2350.95 37.29 2011-05-17 22:46:22.000 137 33356.09 333.63 2350.98 37.29 2011-05-17 22:46:23.000 137 33356.11 333.59 2350.95 37.29 2011-05-17 22:46:24.000 137 33356.14 333.64 2350.98 37.29 2011-05-17 22:46:25.000 137 33356.15 333.61 2350.95 37.29 2011-05-17 22:46:26.000 137 33356.15 333.61 2350.91 37.29 2011-05-17 22:46:27.000 137 33356.25 333.58 2351.00 37.29 2011-05-17 22:46:28.000 137 33356.19 333.60 2350.93 37.29 2011-05-17 22:46:29.000 137 33356.25 333.58 2351.04 37.29 2011-05-17 22:46:30.000 137 33356.20 333.59 2350.94 37.29 2011-05-17 22:46:31.000 137 33356.19 333.56 2350.90 37.29 2011-05-17 22:46:32.000 137 33356.27 333.57 2350.95 37.29 2011-05-17 22:46:33.000 137 33356.24 333.56 2350.92 37.29 2011-05-17 22:46:34.000 137 33356.27 333.61 2350.90 37.29 2011-05-17 22:46:35.000 137 33356.32 333.49 2350.82 37.29 2011-05-17 22:46:36.000 137 33356.35 333.51 2350.86 37.29 2011-05-17 22:46:37.000 137 33356.34 333.49 2350.92 37.29 2011-05-17 22:46:38.000 137 33356.36 333.49 2350.88 37.29 2011-05-17 22:46:39.000 137 33356.39 333.45 2350.84 37.29 2011-05-17 22:46:40.000 137 33356.34 333.45 2350.89 37.29 2011-05-17 22:46:41.000 137 33356.39 333.47 2350.85 37.29 2011-05-17 22:46:42.000 137 33356.35 333.47 2350.89 37.29 2011-05-17 22:46:43.000 137 33356.38 333.40 2350.84 37.29 2011-05-17 22:46:44.000 137 33356.44 333.40 2350.89 37.29 2011-05-17 22:46:45.000 137 33356.37 333.46 2350.83 37.29 2011-05-17 22:46:46.000 137 33356.45 333.42 2350.84 37.29 2011-05-17 22:46:47.000 137 33356.43 333.38 2350.90 37.29 2011-05-17 22:46:48.000 137 33356.39 333.37 2350.76 37.29 2011-05-17 22:46:49.000 137 33356.48 333.41 2350.78 37.29 2011-05-17 22:46:50.000 137 33356.40 333.36 2350.86 37.29 2011-05-17 22:46:51.000 137 33356.48 333.38 2350.74 37.29 2011-05-17 22:46:52.000 137 33356.44 333.38 2350.77 37.29 2011-05-17 22:46:53.000 137 33356.56 333.38 2350.77 37.29 2011-05-17 22:46:54.000 137 33356.52 333.36 2350.79 37.29 2011-05-17 22:46:55.000 137 33356.59 333.36 2350.82 37.29 2011-05-17 22:46:56.000 137 33356.55 333.27 2350.86 37.29 2011-05-17 22:46:57.000 137 33356.43 333.34 2350.80 37.29 2011-05-17 22:46:58.000 137 33356.56 333.30 2350.74 37.29 2011-05-17 22:46:59.000 137 33356.59 333.30 2350.78 37.29 2011-05-17 22:47:00.000 137 33356.63 333.36 2350.77 37.29 2011-05-17 22:47:01.000 137 33356.49 333.33 2350.76 37.29 2011-05-17 22:47:02.000 137 33356.59 333.32 2350.63 37.29 2011-05-17 22:47:03.000 137 33356.62 333.33 2350.68 37.29 2011-05-17 22:47:04.000 137 33356.59 333.34 2350.67 37.29 2011-05-17 22:47:05.000 137 33356.50 333.27 2350.77 37.29 2011-05-17 22:47:06.000 137 33356.53 333.29 2350.74 37.29 2011-05-17 22:47:07.000 137 33356.55 333.32 2350.72 37.29 2011-05-17 22:47:08.000 137 33356.50 333.31 2350.71 37.29 2011-05-17 22:47:09.000 137 33356.47 333.32 2350.71 37.29 2011-05-17 22:47:10.000 137 33356.45 333.35 2350.73 37.29 2011-05-17 22:47:11.000 137 33356.43 333.24 2350.67 37.29 2011-05-17 22:47:12.000 137 33356.43 333.26 2350.60 37.29 2011-05-17 22:47:13.000 137 33356.49 333.23 2350.66 37.29 2011-05-17 22:47:14.000 137 33356.37 333.22 2350.71 37.29 2011-05-17 22:47:15.000 137 33356.32 333.24 2350.67 37.29 2011-05-17 22:47:16.000 137 33356.37 333.21 2350.71 37.29 2011-05-17 22:47:17.000 137 33356.34 333.25 2350.74 37.29 2011-05-17 22:47:18.000 137 33356.36 333.22 2350.64 37.29 2011-05-17 22:47:19.000 137 33356.36 333.22 2350.72 37.29 2011-05-17 22:47:20.000 137 33356.28 333.21 2350.71 37.29 2011-05-17 22:47:21.000 137 33356.30 333.24 2350.70 37.30 2011-05-17 22:47:22.000 137 33356.34 333.24 2350.72 37.29 2011-05-17 22:47:23.000 137 33356.26 333.17 2350.74 37.29 2011-05-17 22:47:24.000 137 33356.25 333.23 2350.70 37.29 2011-05-17 22:47:25.000 137 33356.20 333.14 2350.67 37.29 2011-05-17 22:47:26.000 137 33356.24 333.15 2350.68 37.29 2011-05-17 22:47:27.000 137 33356.31 333.18 2350.67 37.29 2011-05-17 22:47:28.000 137 33356.22 333.19 2350.67 37.29 2011-05-17 22:47:29.000 137 33356.25 333.15 2350.73 37.29 2011-05-17 22:47:30.000 137 33356.22 333.16 2350.70 37.29 2011-05-17 22:47:31.000 137 33356.30 333.17 2350.68 37.29 2011-05-17 22:47:32.000 137 33356.27 333.12 2350.71 37.29 2011-05-17 22:47:33.000 137 33356.25 333.11 2350.73 37.29 2011-05-17 22:47:34.000 137 33356.30 333.14 2350.70 37.29 2011-05-17 22:47:35.000 137 33356.30 333.14 2350.65 37.29 2011-05-17 22:47:36.000 137 33356.28 333.09 2350.67 37.29 2011-05-17 22:47:37.000 137 33356.31 333.14 2350.68 37.30 2011-05-17 22:47:38.000 137 33356.24 333.15 2350.68 37.29 2011-05-17 22:47:39.000 137 33356.38 333.15 2350.74 37.29 2011-05-17 22:47:40.000 137 33356.30 333.12 2350.72 37.30 2011-05-17 22:47:41.000 137 33356.28 333.14 2350.70 37.29 2011-05-17 22:47:42.000 137 33356.37 333.15 2350.71 37.30 2011-05-17 22:47:43.000 137 33356.25 333.07 2350.71 37.30 2011-05-17 22:47:44.000 137 33356.34 333.13 2350.61 37.29 2011-05-17 22:47:45.000 137 33356.35 333.14 2350.65 37.29 2011-05-17 22:47:46.000 137 33356.32 333.11 2350.69 37.30 2011-05-17 22:47:47.000 137 33356.28 333.10 2350.74 37.30 2011-05-17 22:47:48.000 137 33356.40 333.08 2350.70 37.29 2011-05-17 22:47:49.000 137 33356.39 333.10 2350.68 37.30 2011-05-17 22:47:50.000 137 33356.44 333.15 2350.67 37.29 2011-05-17 22:47:51.000 137 33356.47 333.03 2350.72 37.29 2011-05-17 22:47:52.000 137 33356.37 333.06 2350.70 37.30 2011-05-17 22:47:53.000 137 33356.49 333.12 2350.74 37.30 2011-05-17 22:47:54.000 137 33356.40 333.11 2350.65 37.29 2011-05-17 22:47:55.000 137 33356.33 333.04 2350.67 37.30 2011-05-17 22:47:56.000 137 33356.50 333.08 2350.57 37.30 2011-05-17 22:47:57.000 137 33356.45 333.09 2350.68 37.29 2011-05-17 22:47:58.000 137 33356.45 333.10 2350.66 37.29 2011-05-17 22:47:59.000 137 33356.33 333.09 2350.56 37.30 2011-05-17 22:48:00.000 137 33356.49 333.09 2350.71 37.29 2011-05-17 22:48:01.000 137 33356.43 333.07 2350.61 37.29 2011-05-17 22:48:02.000 137 33356.46 333.11 2350.61 37.29 2011-05-17 22:48:03.000 137 33356.38 333.10 2350.66 37.30 2011-05-17 22:48:04.000 137 33356.41 333.07 2350.62 37.30 2011-05-17 22:48:05.000 137 33356.46 333.06 2350.62 37.30 2011-05-17 22:48:06.000 137 33356.49 333.07 2350.62 37.29 2011-05-17 22:48:07.000 137 33356.44 333.08 2350.61 37.29 2011-05-17 22:48:08.000 137 33356.52 333.05 2350.60 37.30 2011-05-17 22:48:09.000 137 33356.45 333.11 2350.59 37.30 2011-05-17 22:48:10.000 137 33356.55 333.08 2350.61 37.30 2011-05-17 22:48:11.000 137 33356.56 333.09 2350.68 37.30 2011-05-17 22:48:12.000 137 33356.46 333.06 2350.53 37.30 2011-05-17 22:48:13.000 137 33356.46 333.10 2350.59 37.30 2011-05-17 22:48:14.000 137 33356.45 333.06 2350.58 37.30 2011-05-17 22:48:15.000 137 33356.52 333.07 2350.61 37.30 2011-05-17 22:48:16.000 137 33356.43 333.04 2350.59 37.30 2011-05-17 22:48:17.000 137 33356.46 333.06 2350.62 37.30 2011-05-17 22:48:18.000 137 33356.51 333.08 2350.58 37.30 2011-05-17 22:48:19.000 137 33356.43 333.07 2350.58 37.30 2011-05-17 22:48:20.000 137 33356.44 333.09 2350.55 37.30 2011-05-17 22:48:21.000 137 33356.49 333.05 2350.59 37.30 2011-05-17 22:48:22.000 137 33356.47 333.04 2350.58 37.30 2011-05-17 22:48:23.000 137 33356.54 333.06 2350.59 37.30 2011-05-17 22:48:24.000 137 33356.49 333.07 2350.52 37.30 2011-05-17 22:48:25.000 137 33356.56 333.07 2350.57 37.30 2011-05-17 22:48:26.000 137 33356.51 333.05 2350.49 37.30 2011-05-17 22:48:27.000 137 33356.65 333.06 2350.58 37.30 2011-05-17 22:48:28.000 137 33356.62 333.07 2350.55 37.30 2011-05-17 22:48:29.000 137 33356.55 333.01 2350.55 37.30 2011-05-17 22:48:30.000 137 33356.58 333.00 2350.53 37.30 2011-05-17 22:48:31.000 137 33356.51 333.07 2350.58 37.30 2011-05-17 22:48:32.000 137 33356.58 333.04 2350.57 37.30 2011-05-17 22:48:33.000 137 33356.58 332.99 2350.63 37.30 2011-05-17 22:48:34.000 137 33356.54 333.02 2350.59 37.30 2011-05-17 22:48:35.000 137 33356.61 333.00 2350.50 37.30 2011-05-17 22:48:36.000 137 33356.51 333.04 2350.64 37.30 2011-05-17 22:48:37.000 137 33356.56 333.02 2350.52 37.30 2011-05-17 22:48:38.000 137 33356.47 333.01 2350.55 37.30 2011-05-17 22:48:39.000 137 33356.60 333.03 2350.55 37.30 2011-05-17 22:48:40.000 137 33356.65 332.98 2350.55 37.30 2011-05-17 22:48:41.000 137 33356.56 333.00 2350.58 37.30 2011-05-17 22:48:42.000 137 33356.63 333.02 2350.50 37.30 2011-05-17 22:48:43.000 137 33356.64 333.01 2350.53 37.30 2011-05-17 22:48:44.000 137 33356.61 333.02 2350.53 37.30 2011-05-17 22:48:45.000 137 33356.75 333.03 2350.52 37.30 2011-05-17 22:48:46.000 137 33356.64 333.02 2350.49 37.30 2011-05-17 22:48:47.000 137 33356.77 333.05 2350.47 37.30 2011-05-17 22:48:48.000 137 33356.61 333.03 2350.55 37.30 2011-05-17 22:48:49.000 137 33356.61 333.04 2350.57 37.30 2011-05-17 22:48:50.000 137 33356.75 333.00 2350.52 37.30 2011-05-17 22:48:51.000 137 33356.61 333.04 2350.48 37.30 2011-05-17 22:48:52.000 137 33356.67 333.07 2350.47 37.30 2011-05-17 22:48:53.000 137 33356.67 333.03 2350.53 37.30 2011-05-17 22:48:54.000 137 33356.66 333.07 2350.44 37.30 2011-05-17 22:48:55.000 137 33356.72 333.06 2350.45 37.30 2011-05-17 22:48:56.000 137 33356.62 333.02 2350.53 37.30 2011-05-17 22:48:57.000 137 33356.66 333.06 2350.46 37.30 2011-05-17 22:48:58.000 137 33356.61 333.04 2350.51 37.30 2011-05-17 22:48:59.000 137 33356.58 332.99 2350.46 37.30 2011-05-17 22:49:00.000 137 33356.62 333.00 2350.49 37.30 2011-05-17 22:49:01.000 137 33356.67 333.05 2350.43 37.30 2011-05-17 22:49:02.000 137 33356.65 332.99 2350.45 37.30 2011-05-17 22:49:03.000 137 33356.56 333.02 2350.51 37.30 2011-05-17 22:49:04.000 137 33356.60 333.01 2350.47 37.30 2011-05-17 22:49:05.000 137 33356.56 332.99 2350.49 37.30 2011-05-17 22:49:06.000 137 33356.59 333.05 2350.49 37.30 2011-05-17 22:49:07.000 137 33356.42 333.04 2350.49 37.30 2011-05-17 22:49:08.000 137 33356.68 333.07 2350.48 37.30 2011-05-17 22:49:09.000 137 33356.62 333.02 2350.49 37.30 2011-05-17 22:49:10.000 137 33356.55 333.03 2350.51 37.30 2011-05-17 22:49:11.000 137 33356.60 333.01 2350.54 37.30 2011-05-17 22:49:12.000 137 33356.61 333.02 2350.43 37.30 2011-05-17 22:49:13.000 137 33356.57 333.00 2350.47 37.30 2011-05-17 22:49:14.000 137 33356.67 333.05 2350.53 37.30 2011-05-17 22:49:15.000 137 33356.60 333.02 2350.58 37.30 2011-05-17 22:49:16.000 137 33356.59 332.98 2350.52 37.30 2011-05-17 22:49:17.000 137 33356.64 332.99 2350.56 37.30 2011-05-17 22:49:18.000 137 33356.63 333.02 2350.58 37.30 2011-05-17 22:49:19.000 137 33356.58 333.03 2350.58 37.30 2011-05-17 22:49:20.000 137 33356.59 333.01 2350.61 37.30 2011-05-17 22:49:21.000 137 33356.52 333.05 2350.45 37.30 2011-05-17 22:49:22.000 137 33356.65 333.06 2350.50 37.30 2011-05-17 22:49:23.000 137 33356.64 333.04 2350.52 37.30 2011-05-17 22:49:24.000 137 33356.65 333.02 2350.52 37.30 2011-05-17 22:49:25.000 137 33356.64 333.03 2350.49 37.30 2011-05-17 22:49:26.000 137 33356.59 333.01 2350.57 37.30 2011-05-17 22:49:27.000 137 33356.67 332.98 2350.51 37.30 2011-05-17 22:49:28.000 137 33356.62 333.01 2350.49 37.30 2011-05-17 22:49:29.000 137 33356.63 333.04 2350.52 37.30 2011-05-17 22:49:30.000 137 33356.59 333.01 2350.51 37.30 2011-05-17 22:49:31.000 137 33356.62 333.03 2350.50 37.30 2011-05-17 22:49:32.000 137 33356.60 333.01 2350.45 37.30 2011-05-17 22:49:33.000 137 33356.60 333.05 2350.49 37.30 2011-05-17 22:49:34.000 137 33356.61 333.03 2350.48 37.30 2011-05-17 22:49:35.000 137 33356.67 333.05 2350.51 37.30 2011-05-17 22:49:36.000 137 33356.66 333.07 2350.55 37.30 2011-05-17 22:49:37.000 137 33356.64 333.05 2350.57 37.30 2011-05-17 22:49:38.000 137 33356.74 333.06 2350.56 37.30 2011-05-17 22:49:39.000 137 33356.58 333.06 2350.48 37.30 2011-05-17 22:49:40.000 137 33356.64 333.09 2350.46 37.30 2011-05-17 22:49:41.000 137 33356.71 333.14 2350.56 37.30 2011-05-17 22:49:42.000 137 33356.72 333.12 2350.62 37.30 2011-05-17 22:49:43.000 137 33356.71 333.10 2350.53 37.30 2011-05-17 22:49:44.000 137 33356.74 333.10 2350.52 37.30 2011-05-17 22:49:45.000 137 33356.75 333.11 2350.65 37.30 2011-05-17 22:49:46.000 137 33356.72 333.07 2350.57 37.30 2011-05-17 22:49:47.000 137 33356.75 333.13 2350.56 37.30 2011-05-17 22:49:48.000 137 33356.76 333.11 2350.47 37.30 2011-05-17 22:49:49.000 137 33356.79 333.14 2350.52 37.30 2011-05-17 22:49:50.000 137 33356.75 333.18 2350.47 37.30 2011-05-17 22:49:51.000 137 33356.72 333.16 2350.54 37.30 2011-05-17 22:49:52.000 137 33356.75 333.12 2350.49 37.30 2011-05-17 22:49:53.000 137 33356.69 333.19 2350.47 37.30 2011-05-17 22:49:54.000 137 33356.69 333.17 2350.53 37.30 2011-05-17 22:49:55.000 137 33356.64 333.16 2350.49 37.30 2011-05-17 22:49:56.000 137 33356.66 333.21 2350.55 37.30 2011-05-17 22:49:57.000 137 33356.65 333.21 2350.48 37.30 2011-05-17 22:49:58.000 137 33356.70 333.15 2350.49 37.30 2011-05-17 22:49:59.000 137 33356.72 333.22 2350.50 37.30 2011-05-17 22:50:00.000 137 33356.66 333.21 2350.50 37.30 2011-05-17 22:50:01.000 137 33356.70 333.24 2350.51 37.30 2011-05-17 22:50:02.000 137 33356.61 333.23 2350.56 37.30 2011-05-17 22:50:03.000 137 33356.75 333.25 2350.56 37.30 2011-05-17 22:50:04.000 137 33356.62 333.26 2350.51 37.30 2011-05-17 22:50:05.000 137 33356.62 333.26 2350.58 37.30 2011-05-17 22:50:06.000 137 33356.58 333.27 2350.46 37.30 2011-05-17 22:50:07.000 137 33356.55 333.26 2350.52 37.30 2011-05-17 22:50:08.000 137 33356.64 333.29 2350.61 37.30 2011-05-17 22:50:09.000 137 33356.64 333.28 2350.57 37.30 2011-05-17 22:50:10.000 137 33356.58 333.28 2350.55 37.30 2011-05-17 22:50:11.000 137 33356.59 333.30 2350.59 37.30 2011-05-17 22:50:12.000 137 33356.58 333.32 2350.53 37.30 2011-05-17 22:50:13.000 137 33356.64 333.30 2350.56 37.30 2011-05-17 22:50:14.000 137 33356.55 333.28 2350.60 37.30 2011-05-17 22:50:15.000 137 33356.60 333.29 2350.67 37.30 2011-05-17 22:50:16.000 137 33356.54 333.32 2350.64 37.30 2011-05-17 22:50:17.000 137 33356.54 333.32 2350.70 37.30 2011-05-17 22:50:18.000 137 33356.49 333.33 2350.63 37.30 2011-05-17 22:50:19.000 137 33356.49 333.34 2350.59 37.30 2011-05-17 22:50:20.000 137 33356.59 333.35 2350.70 37.30 2011-05-17 22:50:21.000 137 33356.49 333.34 2350.59 37.30 2011-05-17 22:50:22.000 137 33356.49 333.31 2350.64 37.30 2011-05-17 22:50:23.000 137 33356.44 333.36 2350.67 37.30 2011-05-17 22:50:24.000 137 33356.44 333.38 2350.72 37.30 2011-05-17 22:50:25.000 137 33356.49 333.37 2350.67 37.30 2011-05-17 22:50:26.000 137 33356.40 333.40 2350.70 37.30 2011-05-17 22:50:27.000 137 33356.33 333.41 2350.71 37.30 2011-05-17 22:50:28.000 137 33356.46 333.40 2350.70 37.30 2011-05-17 22:50:29.000 137 33356.40 333.40 2350.74 37.30 2011-05-17 22:50:30.000 137 33356.37 333.43 2350.71 37.30 2011-05-17 22:50:31.000 137 33356.38 333.45 2350.75 37.30 2011-05-17 22:50:32.000 137 33356.39 333.43 2350.70 37.30 2011-05-17 22:50:33.000 137 33356.47 333.44 2350.70 37.30 2011-05-17 22:50:34.000 137 33356.49 333.42 2350.67 37.30 2011-05-17 22:50:35.000 137 33356.42 333.42 2350.77 37.30 2011-05-17 22:50:36.000 137 33356.50 333.45 2350.69 37.30 2011-05-17 22:50:37.000 137 33356.42 333.41 2350.74 37.30 2011-05-17 22:50:38.000 137 33356.48 333.45 2350.72 37.30 2011-05-17 22:50:39.000 137 33356.49 333.45 2350.72 37.30 2011-05-17 22:50:40.000 137 33356.52 333.46 2350.70 37.30 2011-05-17 22:50:41.000 137 33356.54 333.49 2350.70 37.30 2011-05-17 22:50:42.000 137 33356.52 333.50 2350.69 37.30 2011-05-17 22:50:43.000 137 33356.45 333.47 2350.73 37.30 2011-05-17 22:50:44.000 137 33356.57 333.51 2350.74 37.30 2011-05-17 22:50:45.000 137 33356.53 333.54 2350.71 37.30 2011-05-17 22:50:46.000 137 33356.59 333.54 2350.66 37.30 2011-05-17 22:50:47.000 137 33356.63 333.57 2350.77 37.30 2011-05-17 22:50:48.000 137 33356.68 333.56 2350.70 37.30 2011-05-17 22:50:49.000 137 33356.48 333.58 2350.65 37.30 2011-05-17 22:50:50.000 137 33356.49 333.54 2350.77 37.30 2011-05-17 22:50:51.000 137 33356.62 333.53 2350.76 37.30 2011-05-17 22:50:52.000 137 33356.52 333.50 2350.68 37.30 2011-05-17 22:50:53.000 137 33356.56 333.57 2350.75 37.30 2011-05-17 22:50:54.000 137 33356.57 333.62 2350.71 37.30 2011-05-17 22:50:55.000 137 33356.59 333.61 2350.80 37.30 2011-05-17 22:50:56.000 137 33356.49 333.63 2350.82 37.30 2011-05-17 22:50:57.000 137 33356.56 333.63 2350.70 37.30 2011-05-17 22:50:58.000 137 33356.48 333.63 2350.68 37.30 2011-05-17 22:50:59.000 137 33356.54 333.62 2350.77 37.30 2011-05-17 22:51:00.000 137 33356.50 333.68 2350.75 37.30 2011-05-17 22:51:01.000 137 33356.44 333.64 2350.77 37.30 2011-05-17 22:51:02.000 137 33356.52 333.67 2350.75 37.30 2011-05-17 22:51:03.000 137 33356.44 333.67 2350.70 37.30 2011-05-17 22:51:04.000 137 33356.54 333.63 2350.65 37.30 2011-05-17 22:51:05.000 137 33356.50 333.69 2350.79 37.30 2011-05-17 22:51:06.000 137 33356.51 333.67 2350.73 37.30 2011-05-17 22:51:07.000 137 33356.60 333.67 2350.75 37.30 2011-05-17 22:51:08.000 137 33356.45 333.67 2350.77 37.30 2011-05-17 22:51:09.000 137 33356.48 333.69 2350.73 37.30 2011-05-17 22:51:10.000 137 33356.45 333.69 2350.85 37.30 2011-05-17 22:51:11.000 137 33356.46 333.67 2350.73 37.30 2011-05-17 22:51:12.000 137 33356.44 333.68 2350.79 37.30 2011-05-17 22:51:13.000 137 33356.37 333.65 2350.71 37.30 2011-05-17 22:51:14.000 137 33356.42 333.69 2350.73 37.30 2011-05-17 22:51:15.000 137 33356.40 333.66 2350.72 37.30 2011-05-17 22:51:16.000 137 33356.45 333.70 2350.76 37.30 2011-05-17 22:51:17.000 137 33356.43 333.66 2350.78 37.30 2011-05-17 22:51:18.000 137 33356.37 333.73 2350.74 37.30 2011-05-17 22:51:19.000 137 33356.34 333.72 2350.78 37.30 2011-05-17 22:51:20.000 137 33356.39 333.71 2350.72 37.30 2011-05-17 22:51:21.000 137 33356.30 333.67 2350.71 37.30 2011-05-17 22:51:22.000 137 33356.24 333.71 2350.78 37.30 2011-05-17 22:51:23.000 137 33356.32 333.71 2350.84 37.30 2011-05-17 22:51:24.000 137 33356.36 333.70 2350.78 37.30 2011-05-17 22:51:25.000 137 33356.24 333.73 2350.76 37.30 2011-05-17 22:51:26.000 137 33356.33 333.71 2350.85 37.30 2011-05-17 22:51:27.000 137 33356.27 333.69 2350.86 37.30 2011-05-17 22:51:28.000 137 33356.27 333.72 2350.79 37.30 2011-05-17 22:51:29.000 137 33356.17 333.66 2350.80 37.30 2011-05-17 22:51:30.000 137 33356.20 333.72 2350.82 37.30 2011-05-17 22:51:31.000 137 33356.30 333.71 2350.87 37.30 2011-05-17 22:51:32.000 137 33356.28 333.74 2350.90 37.30 2011-05-17 22:51:33.000 137 33356.25 333.72 2350.82 37.30 2011-05-17 22:51:34.000 137 33356.23 333.73 2350.85 37.30 2011-05-17 22:51:35.000 137 33356.19 333.66 2350.89 37.30 2011-05-17 22:51:36.000 137 33356.22 333.71 2350.95 37.30 2011-05-17 22:51:37.000 137 33356.15 333.73 2350.84 37.30 2011-05-17 22:51:38.000 137 33356.21 333.70 2350.89 37.30 2011-05-17 22:51:39.000 137 33356.11 333.71 2350.82 37.30 2011-05-17 22:51:40.000 137 33356.05 333.70 2350.83 37.30 2011-05-17 22:51:41.000 137 33356.17 333.76 2350.89 37.30 2011-05-17 22:51:42.000 137 33356.07 333.69 2350.89 37.30 2011-05-17 22:51:43.000 137 33355.99 333.74 2350.87 37.30 2011-05-17 22:51:44.000 137 33356.11 333.75 2350.91 37.30 2011-05-17 22:51:45.000 137 33356.02 333.74 2350.96 37.30 2011-05-17 22:51:46.000 137 33356.04 333.73 2350.87 37.30 2011-05-17 22:51:47.000 137 33355.98 333.75 2350.86 37.30 2011-05-17 22:51:48.000 137 33355.92 333.73 2350.94 37.30 2011-05-17 22:51:49.000 137 33356.02 333.74 2350.94 37.30 2011-05-17 22:51:50.000 137 33355.92 333.75 2350.92 37.30 2011-05-17 22:51:51.000 137 33356.00 333.69 2350.98 37.30 2011-05-17 22:51:52.000 137 33355.93 333.73 2350.96 37.30 2011-05-17 22:51:53.000 137 33355.89 333.74 2350.93 37.30 2011-05-17 22:51:54.000 137 33355.94 333.74 2350.87 37.30 2011-05-17 22:51:55.000 137 33355.89 333.69 2350.85 37.30 2011-05-17 22:51:56.000 137 33355.81 333.71 2350.86 37.30 2011-05-17 22:51:57.000 137 33355.77 333.68 2350.87 37.30 2011-05-17 22:51:58.000 137 33355.86 333.72 2350.91 37.30 2011-05-17 22:51:59.000 137 33355.98 333.70 2350.83 37.30 2011-05-17 22:52:00.000 137 33355.91 333.69 2350.90 37.30 2011-05-17 22:52:01.000 137 33355.83 333.69 2350.95 37.30 2011-05-17 22:52:02.000 137 33355.78 333.71 2350.89 37.30 2011-05-17 22:52:03.000 137 33355.80 333.71 2350.86 37.30 2011-05-17 22:52:04.000 137 33355.75 333.69 2350.87 37.30 2011-05-17 22:52:05.000 137 33355.77 333.71 2350.91 37.30 2011-05-17 22:52:06.000 137 33355.74 333.70 2350.94 37.30 2011-05-17 22:52:07.000 137 33355.82 333.69 2350.92 37.30 2011-05-17 22:52:08.000 137 33355.79 333.72 2350.90 37.30 2011-05-17 22:52:09.000 137 33355.82 333.74 2350.93 37.30 2011-05-17 22:52:10.000 137 33355.76 333.70 2350.97 37.30 2011-05-17 22:52:11.000 137 33355.75 333.74 2350.92 37.30 2011-05-17 22:52:12.000 137 33355.72 333.67 2350.94 37.30 2011-05-17 22:52:13.000 137 33355.75 333.70 2350.90 37.30 2011-05-17 22:52:14.000 137 33355.75 333.71 2350.95 37.30 2011-05-17 22:52:15.000 137 33355.61 333.65 2350.95 37.30 2011-05-17 22:52:16.000 137 33355.64 333.68 2350.90 37.30 2011-05-17 22:52:17.000 137 33355.65 333.69 2350.98 37.30 2011-05-17 22:52:18.000 137 33355.66 333.71 2351.02 37.30 2011-05-17 22:52:19.000 137 33355.65 333.72 2350.95 37.30 2011-05-17 22:52:20.000 137 33355.54 333.70 2350.89 37.30 2011-05-17 22:52:21.000 137 33355.71 333.64 2350.93 37.30 2011-05-17 22:52:22.000 137 33355.62 333.66 2350.89 37.30 2011-05-17 22:52:23.000 137 33355.58 333.67 2350.96 37.30 2011-05-17 22:52:24.000 137 33355.59 333.65 2350.95 37.30 2011-05-17 22:52:25.000 137 33355.51 333.65 2350.98 37.30 2011-05-17 22:52:26.000 137 33355.52 333.72 2350.97 37.30 2011-05-17 22:52:27.000 137 33355.76 333.69 2350.90 37.30 2011-05-17 22:52:28.000 137 33355.59 333.70 2350.94 37.30 2011-05-17 22:52:29.000 137 33355.66 333.67 2350.93 37.30 2011-05-17 22:52:30.000 137 33355.66 333.69 2350.93 37.30 2011-05-17 22:52:31.000 137 33355.57 333.72 2351.03 37.30 2011-05-17 22:52:32.000 137 33355.59 333.67 2350.96 37.30 2011-05-17 22:52:33.000 137 33355.69 333.67 2350.95 37.30 2011-05-17 22:52:34.000 137 33355.57 333.68 2350.98 37.30 2011-05-17 22:52:35.000 137 33355.49 333.71 2350.89 37.30 2011-05-17 22:52:36.000 137 33355.52 333.69 2350.98 37.30 2011-05-17 22:52:37.000 137 33355.52 333.73 2350.93 37.30 2011-05-17 22:52:38.000 137 33355.44 333.65 2350.98 37.30 2011-05-17 22:52:39.000 137 33355.53 333.65 2350.94 37.30 2011-05-17 22:52:40.000 137 33355.50 333.69 2350.94 37.30 2011-05-17 22:52:41.000 137 33355.49 333.71 2350.89 37.30 2011-05-17 22:52:42.000 137 33355.41 333.69 2350.97 37.30 2011-05-17 22:52:43.000 137 33355.38 333.67 2350.89 37.30 2011-05-17 22:52:44.000 137 33355.51 333.68 2350.93 37.30 2011-05-17 22:52:45.000 137 33355.51 333.68 2350.90 37.30 2011-05-17 22:52:46.000 137 33355.49 333.66 2350.96 37.30 2011-05-17 22:52:47.000 137 33355.40 333.69 2351.03 37.30 2011-05-17 22:52:48.000 137 33355.40 333.66 2351.04 37.30 2011-05-17 22:52:49.000 137 33355.36 333.68 2350.98 37.30 2011-05-17 22:52:50.000 137 33355.42 333.66 2351.05 37.30 2011-05-17 22:52:51.000 137 33355.44 333.63 2351.01 37.30 2011-05-17 22:52:52.000 137 33355.30 333.65 2351.03 37.30 2011-05-17 22:52:53.000 137 33355.40 333.69 2350.95 37.30 2011-05-17 22:52:54.000 137 33355.49 333.67 2351.09 37.30 2011-05-17 22:52:55.000 137 33355.37 333.61 2350.87 37.30 2011-05-17 22:52:56.000 137 33355.44 333.72 2350.95 37.30 2011-05-17 22:52:57.000 137 33355.25 333.68 2350.96 37.30 2011-05-17 22:52:58.000 137 33355.32 333.69 2350.90 37.30 2011-05-17 22:52:59.000 137 33355.25 333.65 2350.94 37.30 2011-05-17 22:53:00.000 137 33355.30 333.67 2350.95 37.30 2011-05-17 22:53:01.000 137 33355.23 333.66 2350.88 37.30 2011-05-17 22:53:02.000 137 33355.20 333.66 2351.05 37.30 2011-05-17 22:53:03.000 137 33355.29 333.69 2350.99 37.30 2011-05-17 22:53:04.000 137 33355.21 333.67 2350.95 37.30 2011-05-17 22:53:05.000 137 33355.18 333.66 2351.01 37.30 2011-05-17 22:53:06.000 137 33355.21 333.70 2351.00 37.30 2011-05-17 22:53:07.000 137 33355.21 333.66 2350.98 37.30 2011-05-17 22:53:08.000 137 33355.18 333.64 2350.99 37.30 2011-05-17 22:53:09.000 137 33355.26 333.68 2350.93 37.30 2011-05-17 22:53:10.000 137 33355.09 333.63 2350.91 37.30 2011-05-17 22:53:11.000 137 33355.18 333.65 2351.04 37.30 2011-05-17 22:53:12.000 137 33355.19 333.63 2350.92 37.30 2011-05-17 22:53:13.000 137 33355.19 333.60 2350.98 37.30 2011-05-17 22:53:14.000 137 33355.29 333.64 2350.94 37.30 2011-05-17 22:53:15.000 137 33355.12 333.61 2350.93 37.30 2011-05-17 22:53:16.000 137 33355.12 333.64 2351.02 37.30 2011-05-17 22:53:17.000 137 33355.22 333.63 2350.97 37.30 2011-05-17 22:53:18.000 137 33355.15 333.61 2350.89 37.30 2011-05-17 22:53:19.000 137 33355.12 333.65 2350.98 37.30 2011-05-17 22:53:20.000 137 33355.29 333.62 2350.96 37.30 2011-05-17 22:53:21.000 137 33355.12 333.62 2350.97 37.30 2011-05-17 22:53:22.000 137 33355.24 333.62 2350.98 37.30 2011-05-17 22:53:23.000 137 33355.23 333.57 2350.95 37.30 2011-05-17 22:53:24.000 137 33355.19 333.65 2350.93 37.30 2011-05-17 22:53:25.000 137 33355.30 333.64 2350.92 37.30 2011-05-17 22:53:26.000 137 33355.19 333.63 2350.93 37.30 2011-05-17 22:53:27.000 137 33355.24 333.64 2350.93 37.30 2011-05-17 22:53:28.000 137 33355.23 333.64 2350.93 37.30 2011-05-17 22:53:29.000 137 33355.21 333.64 2350.96 37.30 2011-05-17 22:53:30.000 137 33355.16 333.64 2350.86 37.30 2011-05-17 22:53:31.000 137 33355.08 333.68 2350.95 37.30 2011-05-17 22:53:32.000 137 33355.16 333.71 2350.98 37.30 2011-05-17 22:53:33.000 137 33355.12 333.67 2350.94 37.30 2011-05-17 22:53:34.000 137 33355.10 333.66 2350.99 37.30 2011-05-17 22:53:35.000 137 33355.16 333.68 2350.87 37.30 2011-05-17 22:53:36.000 137 33355.10 333.69 2350.93 37.30 2011-05-17 22:53:37.000 137 33355.20 333.71 2350.95 37.30 2011-05-17 22:53:38.000 137 33355.08 333.70 2350.96 37.30 2011-05-17 22:53:39.000 137 33355.11 333.71 2350.94 37.30 2011-05-17 22:53:40.000 137 33355.13 333.71 2350.90 37.30 2011-05-17 22:53:41.000 137 33355.10 333.69 2350.88 37.30 2011-05-17 22:53:42.000 137 33355.12 333.68 2350.90 37.30 2011-05-17 22:53:43.000 137 33355.10 333.74 2350.96 37.30 2011-05-17 22:53:44.000 137 33355.00 333.73 2350.95 37.30 2011-05-17 22:53:45.000 137 33355.09 333.75 2351.08 37.30 2011-05-17 22:53:46.000 137 33355.06 333.74 2350.92 37.30 2011-05-17 22:53:47.000 137 33355.01 333.71 2350.92 37.30 2011-05-17 22:53:48.000 137 33355.01 333.74 2350.93 37.30 2011-05-17 22:53:49.000 137 33355.00 333.73 2350.95 37.30 2011-05-17 22:53:50.000 137 33354.97 333.74 2350.90 37.30 2011-05-17 22:53:51.000 137 33354.91 333.70 2350.95 37.30 2011-05-17 22:53:52.000 137 33354.89 333.71 2350.92 37.30 2011-05-17 22:53:53.000 137 33354.87 333.72 2350.89 37.30 2011-05-17 22:53:54.000 137 33354.82 333.73 2350.96 37.30 2011-05-17 22:53:55.000 137 33354.88 333.76 2350.97 37.30 2011-05-17 22:53:56.000 137 33354.89 333.73 2351.09 37.30 2011-05-17 22:53:57.000 137 33354.74 333.71 2351.04 37.30 2011-05-17 22:53:58.000 137 33354.79 333.73 2351.02 37.30 2011-05-17 22:53:59.000 137 33354.69 333.73 2350.98 37.30 2011-05-17 22:54:00.000 137 33354.72 333.75 2350.98 37.30 2011-05-17 22:54:01.000 137 33354.69 333.75 2350.98 37.30 2011-05-17 22:54:02.000 137 33354.74 333.77 2351.11 37.30 2011-05-17 22:54:03.000 137 33354.69 333.76 2351.05 37.30 2011-05-17 22:54:04.000 137 33354.68 333.75 2351.08 37.30 2011-05-17 22:54:05.000 137 33354.63 333.78 2351.03 37.30 2011-05-17 22:54:06.000 137 33354.61 333.83 2351.05 37.30 2011-05-17 22:54:07.000 137 33354.71 333.83 2351.05 37.30 2011-05-17 22:54:08.000 137 33354.73 333.78 2351.04 37.30 2011-05-17 22:54:09.000 137 33354.61 333.82 2351.09 37.30 2011-05-17 22:54:10.000 137 33354.75 333.86 2351.10 37.30 2011-05-17 22:54:11.000 137 33354.61 333.81 2351.13 37.30 2011-05-17 22:54:12.000 137 33354.73 333.81 2350.97 37.30 2011-05-17 22:54:13.000 137 33354.76 333.80 2351.07 37.30 2011-05-17 22:54:14.000 137 33354.61 333.84 2351.11 37.30 2011-05-17 22:54:15.000 137 33354.67 333.82 2351.08 37.30 2011-05-17 22:54:16.000 137 33354.68 333.83 2351.11 37.30 2011-05-17 22:54:17.000 137 33354.69 333.84 2351.07 37.30 2011-05-17 22:54:18.000 137 33354.73 333.87 2351.03 37.30 2011-05-17 22:54:19.000 137 33354.64 333.87 2350.97 37.30 2011-05-17 22:54:20.000 137 33354.68 333.83 2351.04 37.30 2011-05-17 22:54:21.000 137 33354.51 333.87 2351.12 37.30 2011-05-17 22:54:22.000 137 33354.61 333.84 2350.98 37.30 2011-05-17 22:54:23.000 137 33354.59 333.84 2350.99 37.30 2011-05-17 22:54:24.000 137 33354.59 333.92 2351.08 37.30 2011-05-17 22:54:25.000 137 33354.59 333.89 2351.14 37.30 2011-05-17 22:54:26.000 137 33354.57 333.90 2351.09 37.30 2011-05-17 22:54:27.000 137 33354.48 333.92 2351.11 37.30 2011-05-17 22:54:28.000 137 33354.60 333.89 2350.96 37.30 2011-05-17 22:54:29.000 137 33354.64 333.89 2350.99 37.30 2011-05-17 22:54:30.000 137 33354.64 333.98 2351.11 37.30 2011-05-17 22:54:31.000 137 33354.54 333.91 2351.18 37.30 2011-05-17 22:54:32.000 137 33354.60 333.98 2351.08 37.30 2011-05-17 22:54:33.000 137 33354.55 333.95 2351.08 37.30 2011-05-17 22:54:34.000 137 33354.54 333.98 2351.13 37.30 2011-05-17 22:54:35.000 137 33354.56 333.97 2351.08 37.30 2011-05-17 22:54:36.000 137 33354.69 333.97 2351.04 37.30 2011-05-17 22:54:37.000 137 33354.59 333.99 2351.03 37.30 2011-05-17 22:54:38.000 137 33354.48 333.96 2351.12 37.30 2011-05-17 22:54:39.000 137 33354.54 334.00 2350.94 37.30 2011-05-17 22:54:40.000 137 33354.62 333.98 2351.01 37.30 2011-05-17 22:54:41.000 137 33354.53 333.97 2351.05 37.30 2011-05-17 22:54:42.000 137 33354.50 333.98 2351.02 37.30 2011-05-17 22:54:43.000 137 33354.57 334.01 2351.11 37.30 2011-05-17 22:54:44.000 137 33354.45 334.01 2351.10 37.30 2011-05-17 22:54:45.000 137 33354.48 334.02 2351.09 37.30 2011-05-17 22:54:46.000 137 33354.47 334.05 2350.96 37.30 2011-05-17 22:54:47.000 137 33354.35 334.02 2350.96 37.30 2011-05-17 22:54:48.000 137 33354.45 334.08 2351.05 37.30 2011-05-17 22:54:49.000 137 33354.42 334.06 2350.99 37.30 2011-05-17 22:54:50.000 137 33354.38 334.11 2351.03 37.30 2011-05-17 22:54:51.000 137 33354.33 334.09 2351.07 37.30 2011-05-17 22:54:52.000 137 33354.39 334.08 2350.99 37.30 2011-05-17 22:54:53.000 137 33354.39 334.10 2351.07 37.30 2011-05-17 22:54:54.000 137 33354.38 334.11 2351.13 37.30 2011-05-17 22:54:55.000 137 33354.48 334.07 2351.15 37.30 2011-05-17 22:54:56.000 137 33354.36 334.06 2351.10 37.30 2011-05-17 22:54:57.000 137 33354.52 334.09 2351.07 37.30 2011-05-17 22:54:58.000 137 33354.52 334.08 2351.15 37.30 2011-05-17 22:54:59.000 137 33354.46 334.08 2351.18 37.30 2011-05-17 22:55:00.000 137 33354.40 334.07 2351.01 37.30 2011-05-17 22:55:01.000 137 33354.50 334.08 2351.07 37.30 2011-05-17 22:55:02.000 137 33354.42 334.07 2351.05 37.30 2011-05-17 22:55:03.000 137 33354.45 334.04 2351.22 37.30 2011-05-17 22:55:04.000 137 33354.55 334.09 2351.04 37.30 2011-05-17 22:55:05.000 137 33354.44 334.09 2351.08 37.30 2011-05-17 22:55:06.000 137 33354.50 334.10 2351.09 37.30 2011-05-17 22:55:07.000 137 33354.48 334.06 2351.14 37.30 2011-05-17 22:55:08.000 137 33354.50 334.10 2351.08 37.30 2011-05-17 22:55:09.000 137 33354.43 334.09 2351.04 37.30 2011-05-17 22:55:10.000 137 33354.53 334.06 2351.03 37.30 2011-05-17 22:55:11.000 137 33354.41 334.04 2351.08 37.30 2011-05-17 22:55:12.000 137 33354.47 334.09 2351.10 37.30 2011-05-17 22:55:13.000 137 33354.47 334.08 2351.01 37.30 2011-05-17 22:55:14.000 137 33354.50 334.08 2350.99 37.30 2011-05-17 22:55:15.000 137 33354.38 334.10 2351.03 37.30 2011-05-17 22:55:16.000 137 33354.53 334.07 2351.10 37.30 2011-05-17 22:55:17.000 137 33354.40 334.10 2351.09 37.30 2011-05-17 22:55:18.000 137 33354.46 334.09 2351.12 37.30 2011-05-17 22:55:19.000 137 33354.54 334.10 2351.04 37.30 2011-05-17 22:55:20.000 137 33354.41 334.08 2351.14 37.30 2011-05-17 22:55:21.000 137 33354.56 334.06 2350.99 37.30 2011-05-17 22:55:22.000 137 33354.47 334.06 2351.09 37.30 2011-05-17 22:55:23.000 137 33354.63 334.04 2351.01 37.30 2011-05-17 22:55:24.000 137 33354.54 334.08 2351.05 37.30 2011-05-17 22:55:25.000 137 33354.60 334.10 2351.09 37.30 2011-05-17 22:55:26.000 137 33354.56 334.10 2350.99 37.30 2011-05-17 22:55:27.000 137 33354.60 334.08 2351.09 37.30 2011-05-17 22:55:28.000 137 33354.69 334.06 2350.92 37.30 2011-05-17 22:55:29.000 137 33354.65 334.10 2351.02 37.30 2011-05-17 22:55:30.000 137 33354.66 334.05 2350.99 37.30 2011-05-17 22:55:31.000 137 33354.68 334.06 2351.03 37.30 2011-05-17 22:55:32.000 137 33354.70 334.07 2350.99 37.31 2011-05-17 22:55:33.000 137 33354.72 334.05 2350.90 37.30 2011-05-17 22:55:34.000 137 33354.66 334.04 2350.96 37.30 2011-05-17 22:55:35.000 137 33354.61 334.07 2351.03 37.30 2011-05-17 22:55:36.000 137 33354.69 334.04 2350.96 37.30 2011-05-17 22:55:37.000 137 33354.71 334.06 2351.03 37.30 2011-05-17 22:55:38.000 137 33354.76 334.09 2350.95 37.30 2011-05-17 22:55:39.000 137 33354.70 334.08 2351.03 37.30 2011-05-17 22:55:40.000 137 33354.71 334.06 2351.01 37.30 2011-05-17 22:55:41.000 137 33354.68 334.05 2350.99 37.30 2011-05-17 22:55:42.000 137 33354.66 334.08 2350.93 37.30 2011-05-17 22:55:43.000 137 33354.66 334.09 2350.97 37.30 2011-05-17 22:55:44.000 137 33354.59 334.03 2350.92 37.30 2011-05-17 22:55:45.000 137 33354.69 334.10 2350.90 37.30 2011-05-17 22:55:46.000 137 33354.73 334.08 2350.87 37.30 2011-05-17 22:55:47.000 137 33354.67 334.07 2350.91 37.30 2011-05-17 22:55:48.000 137 33354.66 334.11 2350.95 37.31 2011-05-17 22:55:49.000 137 33354.72 334.08 2350.96 37.30 2011-05-17 22:55:50.000 137 33354.75 334.04 2350.99 37.30 2011-05-17 22:55:51.000 137 33354.60 334.08 2350.86 37.30 2011-05-17 22:55:52.000 137 33354.75 334.09 2351.02 37.31 2011-05-17 22:55:53.000 137 33354.64 334.10 2350.95 37.31 2011-05-17 22:55:54.000 137 33354.75 334.11 2350.93 37.30 2011-05-17 22:55:55.000 137 33354.74 334.07 2350.92 37.31 2011-05-17 22:55:56.000 137 33354.73 334.11 2350.87 37.31 2011-05-17 22:55:57.000 137 33354.64 334.10 2350.95 37.31 2011-05-17 22:55:58.000 137 33354.74 334.11 2350.92 37.31 2011-05-17 22:55:59.000 137 33354.77 334.08 2350.97 37.31 2011-05-17 22:56:00.000 137 33354.73 334.08 2350.86 37.31 2011-05-17 22:56:01.000 137 33354.69 334.06 2350.90 37.31 2011-05-17 22:56:02.000 137 33354.56 334.07 2350.83 37.31 2011-05-17 22:56:03.000 137 33354.71 334.08 2351.01 37.31 2011-05-17 22:56:04.000 137 33354.71 334.07 2350.98 37.31 2011-05-17 22:56:05.000 137 33354.67 334.07 2350.95 37.31 2011-05-17 22:56:06.000 137 33354.62 334.11 2350.89 37.30 2011-05-17 22:56:07.000 137 33354.69 334.08 2350.90 37.31 2011-05-17 22:56:08.000 137 33354.72 334.06 2350.90 37.31 2011-05-17 22:56:09.000 137 33354.68 334.08 2350.89 37.31 2011-05-17 22:56:10.000 137 33354.58 334.07 2350.84 37.31 2011-05-17 22:56:11.000 137 33354.61 334.02 2350.91 37.31 2011-05-17 22:56:12.000 137 33354.53 334.05 2350.90 37.30 2011-05-17 22:56:13.000 137 33354.68 334.06 2350.97 37.31 2011-05-17 22:56:14.000 137 33354.61 334.09 2350.93 37.30 2011-05-17 22:56:15.000 137 33354.63 334.08 2350.89 37.31 2011-05-17 22:56:16.000 137 33354.63 334.06 2350.93 37.31 2011-05-17 22:56:17.000 137 33354.57 334.07 2350.90 37.31 2011-05-17 22:56:18.000 137 33354.56 334.05 2350.88 37.31 2011-05-17 22:56:19.000 137 33354.64 334.05 2350.89 37.31 2011-05-17 22:56:20.000 137 33354.57 334.03 2350.86 37.31 2011-05-17 22:56:21.000 137 33354.63 334.05 2350.84 37.31 2011-05-17 22:56:22.000 137 33354.63 334.06 2350.88 37.31 2011-05-17 22:56:23.000 137 33354.65 334.09 2350.88 37.31 2011-05-17 22:56:24.000 137 33354.65 334.03 2350.95 37.30 2011-05-17 22:56:25.000 137 33354.66 334.05 2350.96 37.31 2011-05-17 22:56:26.000 137 33354.59 334.03 2350.89 37.30 2011-05-17 22:56:27.000 137 33354.69 334.05 2350.86 37.31 2011-05-17 22:56:28.000 137 33354.57 334.03 2350.92 37.30 2011-05-17 22:56:29.000 137 33354.60 334.02 2350.90 37.30 2011-05-17 22:56:30.000 137 33354.57 334.05 2350.93 37.31 2011-05-17 22:56:31.000 137 33354.62 334.02 2350.85 37.31 2011-05-17 22:56:32.000 137 33354.54 334.02 2350.88 37.31 2011-05-17 22:56:33.000 137 33354.53 334.06 2350.86 37.31 2011-05-17 22:56:34.000 137 33354.58 334.08 2350.86 37.31 2011-05-17 22:56:35.000 137 33354.63 334.07 2350.92 37.31 2011-05-17 22:56:36.000 137 33354.61 334.02 2350.81 37.31 2011-05-17 22:56:37.000 137 33354.64 334.01 2350.84 37.31 2011-05-17 22:56:38.000 137 33354.68 334.06 2350.91 37.31 2011-05-17 22:56:39.000 137 33354.71 334.00 2350.86 37.31 2011-05-17 22:56:40.000 137 33354.60 334.06 2350.96 37.31 2011-05-17 22:56:41.000 137 33354.53 334.05 2350.92 37.31 2011-05-17 22:56:42.000 137 33354.64 334.00 2350.86 37.31 2011-05-17 22:56:43.000 137 33354.73 334.01 2350.87 37.30 2011-05-17 22:56:44.000 137 33354.66 334.02 2350.85 37.31 2011-05-17 22:56:45.000 137 33354.70 334.02 2350.90 37.31 2011-05-17 22:56:46.000 137 33354.74 333.99 2350.79 37.31 2011-05-17 22:56:47.000 137 33354.68 334.00 2350.83 37.31 2011-05-17 22:56:48.000 137 33354.74 334.04 2350.83 37.31 2011-05-17 22:56:49.000 137 33354.76 334.00 2350.80 37.31 2011-05-17 22:56:50.000 137 33354.68 334.00 2350.82 37.31 2011-05-17 22:56:51.000 137 33354.82 334.03 2350.77 37.31 2011-05-17 22:56:52.000 137 33354.69 334.03 2350.89 37.31 2011-05-17 22:56:53.000 137 33354.69 334.00 2350.81 37.31 2011-05-17 22:56:54.000 137 33354.79 334.03 2350.82 37.31 2011-05-17 22:56:55.000 137 33354.87 334.07 2350.85 37.31 2011-05-17 22:56:56.000 137 33354.78 334.07 2350.82 37.31 2011-05-17 22:56:57.000 137 33354.80 334.08 2350.78 37.31 2011-05-17 22:56:58.000 137 33354.79 334.07 2350.79 37.31 2011-05-17 22:56:59.000 137 33354.78 334.05 2350.74 37.31 2011-05-17 22:57:00.000 137 33354.75 334.02 2350.77 37.31 2011-05-17 22:57:01.000 137 33354.84 334.03 2350.78 37.31 2011-05-17 22:57:02.000 137 33354.87 334.02 2350.84 37.31 2011-05-17 22:57:03.000 137 33354.74 334.08 2350.80 37.31 2011-05-17 22:57:04.000 137 33354.73 334.08 2350.89 37.31 2011-05-17 22:57:05.000 137 33354.76 334.04 2350.85 37.31 2011-05-17 22:57:06.000 137 33354.76 334.03 2350.83 37.31 2011-05-17 22:57:07.000 137 33354.73 334.09 2350.76 37.31 2011-05-17 22:57:08.000 137 33354.82 334.08 2350.71 37.31 2011-05-17 22:57:09.000 137 33354.78 334.06 2350.83 37.31 2011-05-17 22:57:10.000 137 33354.82 334.08 2350.72 37.31 2011-05-17 22:57:11.000 137 33354.82 334.07 2350.78 37.31 2011-05-17 22:57:12.000 137 33354.79 334.03 2350.77 37.31 2011-05-17 22:57:13.000 137 33354.78 334.06 2350.74 37.31 2011-05-17 22:57:14.000 137 33354.88 334.08 2350.77 37.31 2011-05-17 22:57:15.000 137 33354.81 334.06 2350.83 37.31 2011-05-17 22:57:16.000 137 33354.81 334.07 2350.80 37.31 2011-05-17 22:57:17.000 137 33354.76 334.00 2350.75 37.31 2011-05-17 22:57:18.000 137 33354.78 334.08 2350.85 37.31 2011-05-17 22:57:19.000 137 33354.85 334.06 2350.81 37.31 2011-05-17 22:57:20.000 137 33354.76 334.09 2350.82 37.31 2011-05-17 22:57:21.000 137 33354.78 334.09 2350.71 37.31 2011-05-17 22:57:22.000 137 33354.84 334.07 2350.67 37.31 2011-05-17 22:57:23.000 137 33354.87 334.08 2350.73 37.31 2011-05-17 22:57:24.000 137 33354.78 334.07 2350.68 37.31 2011-05-17 22:57:25.000 137 33354.88 334.08 2350.73 37.31 2011-05-17 22:57:26.000 137 33354.89 334.07 2350.76 37.31 2011-05-17 22:57:27.000 137 33354.82 334.07 2350.78 37.31 2011-05-17 22:57:28.000 137 33354.82 334.05 2350.74 37.31 2011-05-17 22:57:29.000 137 33354.84 334.08 2350.72 37.31 2011-05-17 22:57:30.000 137 33354.94 334.08 2350.83 37.31 2011-05-17 22:57:31.000 137 33354.86 334.12 2350.67 37.31 2011-05-17 22:57:32.000 137 33354.86 334.09 2350.76 37.31 2011-05-17 22:57:33.000 137 33354.85 334.10 2350.73 37.31 2011-05-17 22:57:34.000 137 33354.88 334.09 2350.86 37.31 2011-05-17 22:57:35.000 137 33354.93 334.08 2350.83 37.31 2011-05-17 22:57:36.000 137 33354.84 334.08 2350.72 37.31 2011-05-17 22:57:37.000 137 33354.79 334.08 2350.74 37.31 2011-05-17 22:57:38.000 137 33354.74 334.09 2350.74 37.31 2011-05-17 22:57:39.000 137 33354.79 334.10 2350.78 37.31 2011-05-17 22:57:40.000 137 33354.89 334.10 2350.77 37.31 2011-05-17 22:57:41.000 137 33354.85 334.09 2350.77 37.31 2011-05-17 22:57:42.000 137 33354.73 334.11 2350.69 37.31 2011-05-17 22:57:43.000 137 33354.82 334.04 2350.72 37.31 2011-05-17 22:57:44.000 137 33354.87 334.11 2350.82 37.31 2011-05-17 22:57:45.000 137 33354.75 334.09 2350.67 37.31 2011-05-17 22:57:46.000 137 33354.87 334.08 2350.70 37.31 2011-05-17 22:57:47.000 137 33354.82 334.08 2350.67 37.31 2011-05-17 22:57:48.000 137 33354.79 334.12 2350.63 37.31 2011-05-17 22:57:49.000 137 33354.80 334.03 2350.74 37.31 2011-05-17 22:57:50.000 137 33354.72 334.07 2350.78 37.31 2011-05-17 22:57:51.000 137 33354.76 334.11 2350.64 37.31 2011-05-17 22:57:52.000 137 33354.78 334.10 2350.73 37.31 2011-05-17 22:57:53.000 137 33354.71 334.09 2350.72 37.31 2011-05-17 22:57:54.000 137 33354.73 334.07 2350.72 37.31 2011-05-17 22:57:55.000 137 33354.79 334.12 2350.74 37.31 2011-05-17 22:57:56.000 137 33354.81 334.10 2350.76 37.31 2011-05-17 22:57:57.000 137 33354.74 334.11 2350.76 37.31 2011-05-17 22:57:58.000 137 33354.73 334.10 2350.70 37.31 2011-05-17 22:57:59.000 137 33354.75 334.12 2350.78 37.31 2011-05-17 22:58:00.000 137 33354.69 334.10 2350.68 37.31 2011-05-17 22:58:01.000 137 33354.71 334.12 2350.72 37.31 2011-05-17 22:58:02.000 137 33354.61 334.13 2350.80 37.31 2011-05-17 22:58:03.000 137 33354.81 334.07 2350.76 37.31 2011-05-17 22:58:04.000 137 33354.63 334.10 2350.66 37.31 2011-05-17 22:58:05.000 137 33354.74 334.09 2350.72 37.31 2011-05-17 22:58:06.000 137 33354.69 334.08 2350.74 37.31 2011-05-17 22:58:07.000 137 33354.72 334.09 2350.74 37.31 2011-05-17 22:58:08.000 137 33354.69 334.05 2350.86 37.31 2011-05-17 22:58:09.000 137 33354.71 334.08 2350.70 37.31 2011-05-17 22:58:10.000 137 33354.84 334.05 2350.76 37.31 2011-05-17 22:58:11.000 137 33354.73 334.05 2350.76 37.31 2011-05-17 22:58:12.000 137 33354.72 334.08 2350.76 37.31 2011-05-17 22:58:13.000 137 33354.79 334.14 2350.80 37.31 2011-05-17 22:58:14.000 137 33354.66 334.08 2350.77 37.31 2011-05-17 22:58:15.000 137 33354.71 334.06 2350.76 37.31 2011-05-17 22:58:16.000 137 33354.80 334.07 2350.74 37.31 2011-05-17 22:58:17.000 137 33354.82 334.12 2350.79 37.31 2011-05-17 22:58:18.000 137 33354.86 334.07 2350.70 37.31 2011-05-17 22:58:19.000 137 33354.76 334.03 2350.71 37.31 2011-05-17 22:58:20.000 137 33354.78 334.08 2350.85 37.31 2011-05-17 22:58:21.000 137 33354.87 334.05 2350.81 37.31 2011-05-17 22:58:22.000 137 33354.78 334.08 2350.71 37.31 2011-05-17 22:58:23.000 137 33354.79 334.05 2350.72 37.31 2011-05-17 22:58:24.000 137 33354.88 334.09 2350.79 37.31 2011-05-17 22:58:25.000 137 33354.85 334.06 2350.74 37.31 2011-05-17 22:58:26.000 137 33354.86 334.06 2350.78 37.31 2011-05-17 22:58:27.000 137 33354.76 334.07 2350.68 37.31 2011-05-17 22:58:28.000 137 33354.90 334.08 2350.73 37.31 2011-05-17 22:58:29.000 137 33354.82 334.06 2350.70 37.31 2011-05-17 22:58:30.000 137 33354.89 334.00 2350.64 37.31 2011-05-17 22:58:31.000 137 33354.74 334.06 2350.71 37.31 2011-05-17 22:58:32.000 137 33354.87 334.06 2350.70 37.31 2011-05-17 22:58:33.000 137 33354.84 334.10 2350.71 37.31 2011-05-17 22:58:34.000 137 33354.72 334.06 2350.71 37.31 2011-05-17 22:58:35.000 137 33354.67 334.08 2350.72 37.31 2011-05-17 22:58:36.000 137 33354.83 334.12 2350.67 37.31 2011-05-17 22:58:37.000 137 33354.79 334.14 2350.76 37.31 2011-05-17 22:58:38.000 137 33354.71 334.12 2350.70 37.31 2011-05-17 22:58:39.000 137 33354.68 334.07 2350.76 37.31 2011-05-17 22:58:40.000 137 33354.68 334.09 2350.71 37.31 2011-05-17 22:58:41.000 137 33354.72 334.07 2350.77 37.31 2011-05-17 22:58:42.000 137 33354.71 334.09 2350.66 37.31 2011-05-17 22:58:43.000 137 33354.72 334.11 2350.68 37.31 2011-05-17 22:58:44.000 137 33354.66 334.09 2350.67 37.31 2011-05-17 22:58:45.000 137 33354.62 334.08 2350.77 37.31 2011-05-17 22:58:46.000 137 33354.76 334.08 2350.72 37.31 2011-05-17 22:58:47.000 137 33354.65 334.09 2350.72 37.31 2011-05-17 22:58:48.000 137 33354.68 334.10 2350.68 37.31 2011-05-17 22:58:49.000 137 33354.67 334.07 2350.72 37.31 2011-05-17 22:58:50.000 137 33354.60 334.07 2350.76 37.31 2011-05-17 22:58:51.000 137 33354.67 334.02 2350.72 37.31 2011-05-17 22:58:52.000 137 33354.64 334.04 2350.68 37.31 2011-05-17 22:58:53.000 137 33354.59 334.05 2350.73 37.31 2011-05-17 22:58:54.000 137 33354.54 334.06 2350.68 37.31 2011-05-17 22:58:55.000 137 33354.56 334.05 2350.67 37.31 2011-05-17 22:58:56.000 137 33354.63 334.07 2350.67 37.31 2011-05-17 22:58:57.000 137 33354.56 334.08 2350.78 37.31 2011-05-17 22:58:58.000 137 33354.57 334.07 2350.70 37.31 2011-05-17 22:58:59.000 137 33354.63 334.07 2350.71 37.31 2011-05-17 22:59:00.000 137 33354.65 334.04 2350.77 37.31 2011-05-17 22:59:01.000 137 33354.62 334.00 2350.68 37.31 2011-05-17 22:59:02.000 137 33354.50 334.04 2350.76 37.31 2011-05-17 22:59:03.000 137 33354.63 334.09 2350.68 37.31 2011-05-17 22:59:04.000 137 33354.52 334.03 2350.74 37.31 2011-05-17 22:59:05.000 137 33354.56 334.04 2350.69 37.31 2011-05-17 22:59:06.000 137 33354.63 333.96 2350.78 37.31 2011-05-17 22:59:07.000 137 33354.64 334.05 2350.78 37.31 2011-05-17 22:59:08.000 137 33354.60 334.09 2350.72 37.31 2011-05-17 22:59:09.000 137 33354.60 334.00 2350.77 37.31 2011-05-17 22:59:10.000 137 33354.62 334.02 2350.78 37.31 2011-05-17 22:59:11.000 137 33354.59 334.01 2350.71 37.31 2011-05-17 22:59:12.000 137 33354.68 334.01 2350.69 37.31 2011-05-17 22:59:13.000 137 33354.66 334.01 2350.69 37.31 2011-05-17 22:59:14.000 137 33354.64 333.96 2350.67 37.31 2011-05-17 22:59:15.000 137 33354.60 333.98 2350.71 37.31 2011-05-17 22:59:16.000 137 33354.63 333.98 2350.71 37.31 2011-05-17 22:59:17.000 137 33354.62 334.00 2350.69 37.31 2011-05-17 22:59:18.000 137 33354.67 333.99 2350.77 37.31 2011-05-17 22:59:19.000 137 33354.70 333.96 2350.69 37.31 2011-05-17 22:59:20.000 137 33354.63 334.01 2350.69 37.31 2011-05-17 22:59:21.000 137 33354.66 333.97 2350.72 37.31 2011-05-17 22:59:22.000 137 33354.63 333.99 2350.65 37.31 2011-05-17 22:59:23.000 137 33354.66 333.99 2350.66 37.31 2011-05-17 22:59:24.000 137 33354.73 334.00 2350.71 37.31 2011-05-17 22:59:25.000 137 33354.73 333.98 2350.68 37.31 2011-05-17 22:59:26.000 137 33354.67 334.01 2350.67 37.31 2011-05-17 22:59:27.000 137 33354.71 333.98 2350.76 37.31 2011-05-17 22:59:28.000 137 33354.66 333.96 2350.64 37.31 2011-05-17 22:59:29.000 137 33354.74 333.98 2350.69 37.31 2011-05-17 22:59:30.000 137 33354.68 333.94 2350.68 37.31 2011-05-17 22:59:31.000 137 33354.68 334.05 2350.64 37.31 2011-05-17 22:59:32.000 137 33354.62 333.99 2350.71 37.31 2011-05-17 22:59:33.000 137 33354.66 334.02 2350.62 37.31 2011-05-17 22:59:34.000 137 33354.72 333.97 2350.72 37.31 2011-05-17 22:59:35.000 137 33354.69 334.00 2350.71 37.31 2011-05-17 22:59:36.000 137 33354.64 333.98 2350.69 37.31 2011-05-17 22:59:37.000 137 33354.71 333.99 2350.68 37.31 2011-05-17 22:59:38.000 137 33354.62 334.02 2350.59 37.31 2011-05-17 22:59:39.000 137 33354.69 334.02 2350.67 37.31 2011-05-17 22:59:40.000 137 33354.61 333.96 2350.71 37.31 2011-05-17 22:59:41.000 137 33354.71 333.98 2350.69 37.31 2011-05-17 22:59:42.000 137 33354.61 334.00 2350.69 37.31 2011-05-17 22:59:43.000 137 33354.54 334.02 2350.65 37.31 2011-05-17 22:59:44.000 137 33354.56 333.99 2350.72 37.31 2011-05-17 22:59:45.000 137 33354.60 333.99 2350.67 37.31 2011-05-17 22:59:46.000 137 33354.64 333.98 2350.68 37.31 2011-05-17 22:59:47.000 137 33354.64 334.01 2350.70 37.31 2011-05-17 22:59:48.000 137 33354.62 333.97 2350.61 37.31 2011-05-17 22:59:49.000 137 33354.60 334.02 2350.65 37.31 2011-05-17 22:59:50.000 137 33354.51 334.02 2350.61 37.31 2011-05-17 22:59:51.000 137 33354.69 334.00 2350.70 37.31 2011-05-17 22:59:52.000 137 33354.63 333.99 2350.72 37.31 2011-05-17 22:59:53.000 137 33354.54 333.98 2350.68 37.31 2011-05-17 22:59:54.000 137 33354.64 333.99 2350.70 37.31 2011-05-17 22:59:55.000 137 33354.49 334.03 2350.72 37.31 2011-05-17 22:59:56.000 137 33354.51 334.06 2350.72 37.31 2011-05-17 22:59:57.000 137 33354.59 334.02 2350.76 37.31 2011-05-17 22:59:58.000 137 33354.51 333.99 2350.71 37.31 2011-05-17 22:59:59.000 137 33354.50 333.99 2350.70 37.31 2011-05-17 23:00:00.000 137 33354.47 334.01 2350.67 37.31 2011-05-17 23:00:01.000 137 33354.45 333.99 2350.69 37.31 2011-05-17 23:00:02.000 137 33354.45 334.00 2350.64 37.31 2011-05-17 23:00:03.000 137 33354.59 334.00 2350.66 37.31 2011-05-17 23:00:04.000 137 33354.45 334.00 2350.72 37.31 2011-05-17 23:00:05.000 137 33354.42 334.00 2350.70 37.31 2011-05-17 23:00:06.000 137 33354.38 333.98 2350.65 37.31 2011-05-17 23:00:07.000 137 33354.48 334.02 2350.74 37.31 2011-05-17 23:00:08.000 137 33354.41 333.93 2350.68 37.31 2011-05-17 23:00:09.000 137 33354.45 334.01 2350.70 37.31 2011-05-17 23:00:10.000 137 33354.41 333.97 2350.71 37.31 2011-05-17 23:00:11.000 137 33354.43 333.98 2350.70 37.31 2011-05-17 23:00:12.000 137 33354.33 334.02 2350.71 37.31 2011-05-17 23:00:13.000 137 33354.29 334.00 2350.73 37.31 2011-05-17 23:00:14.000 137 33354.25 334.00 2350.70 37.31 2011-05-17 23:00:15.000 137 33354.25 334.00 2350.75 37.31 2011-05-17 23:00:16.000 137 33354.25 333.98 2350.65 37.31 2011-05-17 23:00:17.000 137 33354.18 333.98 2350.68 37.31 2011-05-17 23:00:18.000 137 33354.28 334.02 2350.66 37.31 2011-05-17 23:00:19.000 137 33354.17 334.00 2350.71 37.31 2011-05-17 23:00:20.000 137 33354.16 333.95 2350.68 37.31 2011-05-17 23:00:21.000 137 33354.11 333.95 2350.77 37.31 2011-05-17 23:00:22.000 137 33354.21 333.98 2350.77 37.31 2011-05-17 23:00:23.000 137 33354.10 333.95 2350.70 37.31 2011-05-17 23:00:24.000 137 33354.12 334.00 2350.78 37.31 2011-05-17 23:00:25.000 137 33354.13 333.93 2350.73 37.31 2011-05-17 23:00:26.000 137 33354.16 333.92 2350.72 37.31 2011-05-17 23:00:27.000 137 33354.08 333.96 2350.70 37.31 2011-05-17 23:00:28.000 137 33354.11 333.94 2350.81 37.31 2011-05-17 23:00:29.000 137 33354.07 333.96 2350.77 37.31 2011-05-17 23:00:30.000 137 33354.00 333.92 2350.73 37.31 2011-05-17 23:00:31.000 137 33354.03 333.97 2350.66 37.31 2011-05-17 23:00:32.000 137 33354.00 333.95 2350.68 37.31 2011-05-17 23:00:33.000 137 33354.06 333.97 2350.74 37.31 2011-05-17 23:00:34.000 137 33353.95 333.95 2350.78 37.31 2011-05-17 23:00:35.000 137 33354.08 333.94 2350.75 37.31 2011-05-17 23:00:36.000 137 33354.03 333.92 2350.75 37.31 2011-05-17 23:00:37.000 137 33353.95 333.97 2350.80 37.31 2011-05-17 23:00:38.000 137 33354.00 333.99 2350.76 37.31 2011-05-17 23:00:39.000 137 33354.00 333.97 2350.72 37.31 2011-05-17 23:00:40.000 137 33353.91 333.97 2350.77 37.31 2011-05-17 23:00:41.000 137 33353.97 333.94 2350.72 37.31 2011-05-17 23:00:42.000 137 33353.94 333.96 2350.76 37.31 2011-05-17 23:00:43.000 137 33354.01 333.98 2350.77 37.31 2011-05-17 23:00:44.000 137 33353.94 333.95 2350.70 37.31 2011-05-17 23:00:45.000 137 33353.95 334.04 2350.80 37.31 2011-05-17 23:00:46.000 137 33353.98 334.02 2350.82 37.31 2011-05-17 23:00:47.000 137 33354.02 333.98 2350.70 37.31 2011-05-17 23:00:48.000 137 33353.94 334.00 2350.75 37.31 2011-05-17 23:00:49.000 137 33353.99 334.03 2350.73 37.31 2011-05-17 23:00:50.000 137 33354.00 334.01 2350.72 37.31 2011-05-17 23:00:51.000 137 33353.99 334.04 2350.78 37.31 2011-05-17 23:00:52.000 137 33353.98 334.00 2350.83 37.31 2011-05-17 23:00:53.000 137 33353.94 334.02 2350.82 37.31 2011-05-17 23:00:54.000 137 33354.00 334.01 2350.72 37.31 2011-05-17 23:00:55.000 137 33354.01 334.06 2350.87 37.31 2011-05-17 23:00:56.000 137 33353.91 334.06 2350.83 37.31 2011-05-17 23:00:57.000 137 33353.93 334.05 2350.88 37.31 2011-05-17 23:00:58.000 137 33353.97 334.07 2350.78 37.31 2011-05-17 23:00:59.000 137 33354.00 334.08 2350.89 37.31 2011-05-17 23:01:00.000 137 33354.00 334.08 2350.86 37.31 2011-05-17 23:01:01.000 137 33353.95 334.10 2350.78 37.31 2011-05-17 23:01:02.000 137 33353.89 334.08 2350.74 37.31 2011-05-17 23:01:03.000 137 33353.88 334.06 2350.77 37.31 2011-05-17 23:01:04.000 137 33353.95 334.10 2350.81 37.31 2011-05-17 23:01:05.000 137 33353.83 334.12 2350.79 37.31 2011-05-17 23:01:06.000 137 33353.85 334.13 2350.77 37.31 2011-05-17 23:01:07.000 137 33353.86 334.13 2350.84 37.31 2011-05-17 23:01:08.000 137 33353.85 334.13 2350.76 37.31 2011-05-17 23:01:09.000 137 33353.89 334.14 2350.80 37.31 2011-05-17 23:01:10.000 137 33353.82 334.13 2350.83 37.31 2011-05-17 23:01:11.000 137 33353.79 334.11 2350.77 37.31 2011-05-17 23:01:12.000 137 33353.81 334.15 2350.80 37.31 2011-05-17 23:01:13.000 137 33353.81 334.19 2350.74 37.31 2011-05-17 23:01:14.000 137 33353.74 334.17 2350.86 37.31 2011-05-17 23:01:15.000 137 33353.75 334.19 2350.82 37.31 2011-05-17 23:01:16.000 137 33353.72 334.22 2350.78 37.31 2011-05-17 23:01:17.000 137 33353.71 334.19 2350.84 37.31 2011-05-17 23:01:18.000 137 33353.79 334.19 2350.84 37.31 2011-05-17 23:01:19.000 137 33353.73 334.23 2350.87 37.31 2011-05-17 23:01:20.000 137 33353.80 334.25 2350.90 37.31 2011-05-17 23:01:21.000 137 33353.85 334.20 2350.89 37.31 2011-05-17 23:01:22.000 137 33353.67 334.20 2350.84 37.31 2011-05-17 23:01:23.000 137 33353.66 334.20 2350.83 37.31 2011-05-17 23:01:24.000 137 33353.67 334.26 2350.86 37.31 2011-05-17 23:01:25.000 137 33353.62 334.19 2350.79 37.31 2011-05-17 23:01:26.000 137 33353.70 334.23 2350.96 37.31 2011-05-17 23:01:27.000 137 33353.68 334.21 2350.90 37.31 2011-05-17 23:01:28.000 137 33353.66 334.25 2350.90 37.31 2011-05-17 23:01:29.000 137 33353.61 334.22 2350.84 37.31 2011-05-17 23:01:30.000 137 33353.63 334.23 2350.84 37.31 2011-05-17 23:01:31.000 137 33353.64 334.22 2350.86 37.31 2011-05-17 23:01:32.000 137 33353.57 334.22 2350.82 37.31 2011-05-17 23:01:33.000 137 33353.66 334.23 2350.89 37.31 2011-05-17 23:01:34.000 137 33353.73 334.19 2350.87 37.31 2011-05-17 23:01:35.000 137 33353.61 334.19 2350.86 37.31 2011-05-17 23:01:36.000 137 33353.69 334.25 2350.89 37.31 2011-05-17 23:01:37.000 137 33353.56 334.28 2350.89 37.31 2011-05-17 23:01:38.000 137 33353.63 334.24 2350.75 37.31 2011-05-17 23:01:39.000 137 33353.54 334.24 2350.91 37.31 2011-05-17 23:01:40.000 137 33353.64 334.24 2350.87 37.31 2011-05-17 23:01:41.000 137 33353.56 334.23 2350.89 37.31 2011-05-17 23:01:42.000 137 33353.56 334.23 2350.96 37.31 2011-05-17 23:01:43.000 137 33353.55 334.22 2350.96 37.31 2011-05-17 23:01:44.000 137 33353.56 334.20 2350.85 37.31 2011-05-17 23:01:45.000 137 33353.50 334.20 2350.84 37.31 2011-05-17 23:01:46.000 137 33353.66 334.23 2350.87 37.31 2011-05-17 23:01:47.000 137 33353.61 334.23 2350.83 37.31 2011-05-17 23:01:48.000 137 33353.52 334.24 2350.93 37.31 2011-05-17 23:01:49.000 137 33353.56 334.25 2350.90 37.31 2011-05-17 23:01:50.000 137 33353.48 334.20 2350.87 37.31 2011-05-17 23:01:51.000 137 33353.43 334.21 2350.92 37.31 2011-05-17 23:01:52.000 137 33353.47 334.18 2350.90 37.31 2011-05-17 23:01:53.000 137 33353.50 334.19 2350.86 37.31 2011-05-17 23:01:54.000 137 33353.51 334.19 2350.87 37.31 2011-05-17 23:01:55.000 137 33353.43 334.21 2350.82 37.31 2011-05-17 23:01:56.000 137 33353.52 334.20 2350.84 37.31 2011-05-17 23:01:57.000 137 33353.54 334.22 2350.91 37.31 2011-05-17 23:01:58.000 137 33353.40 334.18 2350.96 37.31 2011-05-17 23:01:59.000 137 33353.45 334.21 2350.89 37.31 2011-05-17 23:02:00.000 137 33353.56 334.20 2350.84 37.31 2011-05-17 23:02:01.000 137 33353.42 334.19 2350.92 37.31 2011-05-17 23:02:02.000 137 33353.47 334.21 2350.84 37.31 2011-05-17 23:02:03.000 137 33353.50 334.21 2350.87 37.31 2011-05-17 23:02:04.000 137 33353.51 334.24 2350.87 37.31 2011-05-17 23:02:05.000 137 33353.50 334.23 2350.92 37.31 2011-05-17 23:02:06.000 137 33353.41 334.22 2350.89 37.31 2011-05-17 23:02:07.000 137 33353.42 334.20 2350.87 37.31 2011-05-17 23:02:08.000 137 33353.46 334.25 2350.90 37.31 2011-05-17 23:02:09.000 137 33353.43 334.23 2350.86 37.31 2011-05-17 23:02:10.000 137 33353.48 334.24 2350.88 37.31 2011-05-17 23:02:11.000 137 33353.41 334.23 2350.95 37.31 2011-05-17 23:02:12.000 137 33353.43 334.23 2350.93 37.31 2011-05-17 23:02:13.000 137 33353.41 334.16 2350.79 37.31 2011-05-17 23:02:14.000 137 33353.50 334.25 2350.82 37.31 2011-05-17 23:02:15.000 137 33353.34 334.25 2350.92 37.31 2011-05-17 23:02:16.000 137 33353.58 334.22 2350.99 37.31 2011-05-17 23:02:17.000 137 33353.53 334.24 2350.93 37.31 2011-05-17 23:02:18.000 137 33353.50 334.22 2350.87 37.31 2011-05-17 23:02:19.000 137 33353.45 334.23 2350.95 37.31 2011-05-17 23:02:20.000 137 33353.33 334.27 2350.95 37.31 2011-05-17 23:02:21.000 137 33353.46 334.27 2350.90 37.31 2011-05-17 23:02:22.000 137 33353.51 334.28 2350.90 37.31 2011-05-17 23:02:23.000 137 33353.42 334.27 2350.86 37.31 2011-05-17 23:02:24.000 137 33353.43 334.28 2350.94 37.31 2011-05-17 23:02:25.000 137 33353.53 334.23 2350.90 37.31 2011-05-17 23:02:26.000 137 33353.44 334.25 2350.95 37.31 2011-05-17 23:02:27.000 137 33353.43 334.26 2350.89 37.31 2011-05-17 23:02:28.000 137 33353.33 334.28 2350.89 37.31 2011-05-17 23:02:29.000 137 33353.42 334.29 2350.97 37.31 2011-05-17 23:02:30.000 137 33353.39 334.29 2350.94 37.31 2011-05-17 23:02:31.000 137 33353.39 334.31 2350.84 37.31 2011-05-17 23:02:32.000 137 33353.35 334.30 2350.86 37.31 2011-05-17 23:02:33.000 137 33353.36 334.32 2350.88 37.31 2011-05-17 23:02:34.000 137 33353.32 334.34 2350.84 37.31 2011-05-17 23:02:35.000 137 33353.30 334.33 2350.82 37.31 2011-05-17 23:02:36.000 137 33353.30 334.31 2350.87 37.31 2011-05-17 23:02:37.000 137 33353.34 334.35 2350.86 37.31 2011-05-17 23:02:38.000 137 33353.29 334.35 2350.84 37.31 2011-05-17 23:02:39.000 137 33353.21 334.36 2350.92 37.31 2011-05-17 23:02:40.000 137 33353.36 334.39 2350.81 37.31 2011-05-17 23:02:41.000 137 33353.29 334.38 2350.84 37.31 2011-05-17 23:02:42.000 137 33353.26 334.34 2350.89 37.31 2011-05-17 23:02:43.000 137 33353.27 334.37 2350.87 37.31 2011-05-17 23:02:44.000 137 33353.33 334.39 2350.86 37.31 2011-05-17 23:02:45.000 137 33353.32 334.34 2350.92 37.31 2011-05-17 23:02:46.000 137 33353.19 334.35 2350.89 37.31 2011-05-17 23:02:47.000 137 33353.26 334.38 2350.97 37.31 2011-05-17 23:02:48.000 137 33353.26 334.37 2350.92 37.31 2011-05-17 23:02:49.000 137 33353.27 334.37 2350.84 37.31 2011-05-17 23:02:50.000 137 33353.30 334.38 2350.90 37.31 2011-05-17 23:02:51.000 137 33353.16 334.37 2350.93 37.31 2011-05-17 23:02:52.000 137 33353.26 334.36 2350.90 37.31 2011-05-17 23:02:53.000 137 33353.20 334.34 2350.89 37.31 2011-05-17 23:02:54.000 137 33353.19 334.37 2350.87 37.31 2011-05-17 23:02:55.000 137 33353.13 334.38 2350.86 37.31 2011-05-17 23:02:56.000 137 33353.14 334.37 2350.87 37.31 2011-05-17 23:02:57.000 137 33353.07 334.39 2350.88 37.31 2011-05-17 23:02:58.000 137 33353.19 334.37 2350.76 37.31 2011-05-17 23:02:59.000 137 33353.04 334.37 2350.86 37.31 2011-05-17 23:03:00.000 137 33353.21 334.40 2350.84 37.31 2011-05-17 23:03:01.000 137 33353.20 334.41 2350.83 37.31 2011-05-17 23:03:02.000 137 33353.18 334.45 2350.87 37.31 2011-05-17 23:03:03.000 137 33353.17 334.42 2350.94 37.31 2011-05-17 23:03:04.000 137 33353.13 334.36 2350.92 37.31 2011-05-17 23:03:05.000 137 33353.11 334.40 2350.92 37.31 2011-05-17 23:03:06.000 137 33353.15 334.41 2350.95 37.31 2011-05-17 23:03:07.000 137 33353.17 334.39 2351.06 37.31 2011-05-17 23:03:08.000 137 33353.07 334.37 2350.92 37.31 2011-05-17 23:03:09.000 137 33353.13 334.41 2350.91 37.31 2011-05-17 23:03:10.000 137 33353.21 334.43 2350.89 37.31 2011-05-17 23:03:11.000 137 33353.11 334.43 2350.82 37.31 2011-05-17 23:03:12.000 137 33353.21 334.43 2350.90 37.31 2011-05-17 23:03:13.000 137 33353.15 334.41 2350.87 37.31 2011-05-17 23:03:14.000 137 33353.23 334.39 2350.92 37.31 2011-05-17 23:03:15.000 137 33353.02 334.40 2350.88 37.31 2011-05-17 23:03:16.000 137 33353.21 334.43 2350.93 37.31 2011-05-17 23:03:17.000 137 33353.22 334.43 2350.96 37.31 2011-05-17 23:03:18.000 137 33353.20 334.42 2350.92 37.31 2011-05-17 23:03:19.000 137 33353.14 334.46 2350.93 37.31 2011-05-17 23:03:20.000 137 33353.17 334.45 2350.83 37.31 2011-05-17 23:03:21.000 137 33353.17 334.47 2350.97 37.31 2011-05-17 23:03:22.000 137 33353.15 334.42 2350.88 37.31 2011-05-17 23:03:23.000 137 33353.14 334.41 2350.92 37.32 2011-05-17 23:03:24.000 137 33353.11 334.46 2350.85 37.31 2011-05-17 23:03:25.000 137 33353.14 334.46 2350.88 37.31 2011-05-17 23:03:26.000 137 33352.96 334.42 2350.83 37.31 2011-05-17 23:03:27.000 137 33353.25 334.48 2350.87 37.31 2011-05-17 23:03:28.000 137 33353.16 334.43 2350.89 37.31 2011-05-17 23:03:29.000 137 33353.10 334.46 2350.83 37.32 2011-05-17 23:03:30.000 137 33353.14 334.46 2350.80 37.31 2011-05-17 23:03:31.000 137 33353.18 334.47 2350.90 37.32 2011-05-17 23:03:32.000 137 33353.09 334.49 2350.94 37.32 2011-05-17 23:03:33.000 137 33353.11 334.51 2350.83 37.32 2011-05-17 23:03:34.000 137 33353.22 334.49 2350.82 37.32 2011-05-17 23:03:35.000 137 33353.14 334.50 2350.83 37.32 2011-05-17 23:03:36.000 137 33353.13 334.44 2350.91 37.32 2011-05-17 23:03:37.000 137 33353.23 334.50 2350.76 37.32 2011-05-17 23:03:38.000 137 33353.19 334.54 2350.85 37.32 2011-05-17 23:03:39.000 137 33353.16 334.50 2350.83 37.32 2011-05-17 23:03:40.000 137 33353.29 334.54 2350.89 37.32 2011-05-17 23:03:41.000 137 33353.18 334.50 2350.82 37.32 2011-05-17 23:03:42.000 137 33353.23 334.55 2350.82 37.31 2011-05-17 23:03:43.000 137 33353.23 334.54 2350.81 37.31 2011-05-17 23:03:44.000 137 33353.16 334.56 2350.92 37.32 2011-05-17 23:03:45.000 137 33353.26 334.53 2350.87 37.31 2011-05-17 23:03:46.000 137 33353.27 334.56 2350.84 37.31 2011-05-17 23:03:47.000 137 33353.20 334.55 2350.84 37.31 2011-05-17 23:03:48.000 137 33353.18 334.54 2350.87 37.31 2011-05-17 23:03:49.000 137 33353.30 334.56 2350.85 37.31 2011-05-17 23:03:50.000 137 33353.29 334.56 2350.83 37.32 2011-05-17 23:03:51.000 137 33353.21 334.54 2350.86 37.32 2011-05-17 23:03:52.000 137 33353.21 334.52 2350.79 37.32 2011-05-17 23:03:53.000 137 33353.15 334.55 2350.84 37.32 2011-05-17 23:03:54.000 137 33353.17 334.54 2350.80 37.32 2011-05-17 23:03:55.000 137 33353.16 334.53 2350.80 37.32 2011-05-17 23:03:56.000 137 33353.18 334.55 2350.83 37.32 2011-05-17 23:03:57.000 137 33353.28 334.53 2350.84 37.31 2011-05-17 23:03:58.000 137 33353.05 334.60 2350.84 37.32 2011-05-17 23:03:59.000 137 33353.20 334.56 2350.84 37.32 2011-05-17 23:04:00.000 137 33353.18 334.59 2350.88 37.31 2011-05-17 23:04:01.000 137 33353.18 334.55 2350.80 37.32 2011-05-17 23:04:02.000 137 33353.17 334.56 2350.89 37.32 2011-05-17 23:04:03.000 137 33353.19 334.54 2350.84 37.31 2011-05-17 23:04:04.000 137 33353.18 334.54 2350.87 37.32 2011-05-17 23:04:05.000 137 33353.17 334.55 2350.81 37.32 2011-05-17 23:04:06.000 137 33353.11 334.59 2350.90 37.32 2011-05-17 23:04:07.000 137 33353.16 334.52 2350.79 37.32 2011-05-17 23:04:08.000 137 33353.14 334.57 2350.89 37.32 2011-05-17 23:04:09.000 137 33353.17 334.55 2350.85 37.32 2011-05-17 23:04:10.000 137 33353.08 334.52 2350.80 37.32 2011-05-17 23:04:11.000 137 33353.11 334.53 2350.84 37.32 2011-05-17 23:04:12.000 137 33353.11 334.54 2350.90 37.32 2011-05-17 23:04:13.000 137 33353.12 334.57 2350.76 37.32 2011-05-17 23:04:14.000 137 33353.09 334.56 2350.86 37.32 2011-05-17 23:04:15.000 137 33352.96 334.51 2350.89 37.32 2011-05-17 23:04:16.000 137 33353.02 334.56 2350.83 37.32 2011-05-17 23:04:17.000 137 33352.96 334.49 2350.88 37.32 2011-05-17 23:04:18.000 137 33353.05 334.57 2350.90 37.32 2011-05-17 23:04:19.000 137 33352.99 334.51 2350.80 37.32 2011-05-17 23:04:20.000 137 33352.94 334.52 2350.88 37.32 2011-05-17 23:04:21.000 137 33352.98 334.54 2350.80 37.32 2011-05-17 23:04:22.000 137 33352.96 334.59 2350.83 37.31 2011-05-17 23:04:23.000 137 33352.89 334.55 2350.80 37.32 2011-05-17 23:04:24.000 137 33352.91 334.52 2350.93 37.32 2011-05-17 23:04:25.000 137 33352.96 334.52 2350.88 37.32 2011-05-17 23:04:26.000 137 33352.95 334.51 2350.91 37.32 2011-05-17 23:04:27.000 137 33352.90 334.55 2350.86 37.32 2011-05-17 23:04:28.000 137 33352.98 334.57 2350.87 37.32 2011-05-17 23:04:29.000 137 33352.93 334.56 2350.83 37.32 2011-05-17 23:04:30.000 137 33353.04 334.56 2350.82 37.32 2011-05-17 23:04:31.000 137 33352.95 334.56 2350.74 37.32 2011-05-17 23:04:32.000 137 33353.03 334.50 2350.88 37.32 2011-05-17 23:04:33.000 137 33352.99 334.57 2350.89 37.32 2011-05-17 23:04:34.000 137 33352.88 334.54 2350.84 37.32 2011-05-17 23:04:35.000 137 33352.89 334.53 2350.81 37.32 2011-05-17 23:04:36.000 137 33352.98 334.51 2350.79 37.32 2011-05-17 23:04:37.000 137 33353.01 334.50 2350.83 37.32 2011-05-17 23:04:38.000 137 33352.95 334.52 2350.87 37.32 2011-05-17 23:04:39.000 137 33352.94 334.53 2350.82 37.32 2011-05-17 23:04:40.000 137 33353.07 334.52 2350.83 37.32 2011-05-17 23:04:41.000 137 33352.98 334.53 2350.80 37.32 2011-05-17 23:04:42.000 137 33352.95 334.56 2350.90 37.32 2011-05-17 23:04:43.000 137 33352.91 334.55 2350.77 37.32 2011-05-17 23:04:44.000 137 33352.88 334.54 2350.95 37.32 2011-05-17 23:04:45.000 137 33353.04 334.57 2350.80 37.32 2011-05-17 23:04:46.000 137 33353.04 334.52 2350.89 37.32 2011-05-17 23:04:47.000 137 33353.02 334.56 2350.86 37.32 2011-05-17 23:04:48.000 137 33353.02 334.61 2350.87 37.32 2011-05-17 23:04:49.000 137 33353.07 334.55 2350.82 37.32 2011-05-17 23:04:50.000 137 33352.87 334.52 2350.85 37.32 2011-05-17 23:04:51.000 137 33353.08 334.56 2350.90 37.32 2011-05-17 23:04:52.000 137 33353.05 334.55 2350.86 37.32 2011-05-17 23:04:53.000 137 33352.99 334.55 2350.79 37.32 2011-05-17 23:04:54.000 137 33353.08 334.57 2350.83 37.32 2011-05-17 23:04:55.000 137 33352.99 334.56 2350.83 37.32 2011-05-17 23:04:56.000 137 33353.04 334.55 2350.77 37.32 2011-05-17 23:04:57.000 137 33353.01 334.57 2350.86 37.32 2011-05-17 23:04:58.000 137 33352.94 334.55 2350.83 37.32 2011-05-17 23:04:59.000 137 33352.96 334.55 2350.77 37.32 2011-05-17 23:05:00.000 137 33353.03 334.55 2350.74 37.32 2011-05-17 23:05:01.000 137 33352.94 334.53 2350.84 37.32 2011-05-17 23:05:02.000 137 33352.97 334.56 2350.72 37.32 2011-05-17 23:05:03.000 137 33353.02 334.54 2350.74 37.32 2011-05-17 23:05:04.000 137 33353.06 334.55 2350.77 37.32 2011-05-17 23:05:05.000 137 33353.03 334.54 2350.75 37.32 2011-05-17 23:05:06.000 137 33352.98 334.59 2350.82 37.32 2011-05-17 23:05:07.000 137 33352.97 334.56 2350.82 37.32 2011-05-17 23:05:08.000 137 33353.01 334.55 2350.77 37.32 2011-05-17 23:05:09.000 137 33352.95 334.61 2350.87 37.32 2011-05-17 23:05:10.000 137 33352.92 334.59 2350.86 37.32 2011-05-17 23:05:11.000 137 33352.98 334.57 2350.85 37.32 2011-05-17 23:05:12.000 137 33352.98 334.55 2350.78 37.32 2011-05-17 23:05:13.000 137 33352.90 334.56 2350.84 37.32 2011-05-17 23:05:14.000 137 33352.95 334.53 2350.80 37.32 2011-05-17 23:05:15.000 137 33352.86 334.61 2350.82 37.32 2011-05-17 23:05:16.000 137 33352.90 334.63 2350.83 37.32 2011-05-17 23:05:17.000 137 33352.86 334.62 2350.78 37.32 2011-05-17 23:05:18.000 137 33352.89 334.61 2350.76 37.32 2011-05-17 23:05:19.000 137 33352.93 334.64 2350.77 37.32 2011-05-17 23:05:20.000 137 33352.82 334.63 2350.77 37.32 2011-05-17 23:05:21.000 137 33352.71 334.62 2350.70 37.32 2011-05-17 23:05:22.000 137 33352.89 334.64 2350.83 37.32 2011-05-17 23:05:23.000 137 33352.82 334.62 2350.76 37.32 2011-05-17 23:05:24.000 137 33352.80 334.62 2350.75 37.32 2011-05-17 23:05:25.000 137 33352.79 334.64 2350.71 37.32 2011-05-17 23:05:26.000 137 33352.86 334.65 2350.86 37.32 2011-05-17 23:05:27.000 137 33352.75 334.59 2350.78 37.32 2011-05-17 23:05:28.000 137 33352.73 334.70 2350.79 37.32 2011-05-17 23:05:29.000 137 33352.68 334.68 2350.78 37.32 2011-05-17 23:05:30.000 137 33352.75 334.65 2350.85 37.32 2011-05-17 23:05:31.000 137 33352.70 334.64 2350.86 37.32 2011-05-17 23:05:32.000 137 33352.65 334.69 2350.88 37.32 2011-05-17 23:05:33.000 137 33352.68 334.67 2350.91 37.32 2011-05-17 23:05:34.000 137 33352.67 334.71 2350.77 37.32 2011-05-17 23:05:35.000 137 33352.61 334.69 2350.81 37.32 2011-05-17 23:05:36.000 137 33352.61 334.69 2350.89 37.32 2011-05-17 23:05:37.000 137 33352.63 334.66 2350.92 37.32 2011-05-17 23:05:38.000 137 33352.60 334.70 2350.78 37.32 2011-05-17 23:05:39.000 137 33352.52 334.64 2350.88 37.32 2011-05-17 23:05:40.000 137 33352.58 334.71 2350.76 37.32 2011-05-17 23:05:41.000 137 33352.48 334.66 2350.85 37.32 2011-05-17 23:05:42.000 137 33352.54 334.69 2350.80 37.32 2011-05-17 23:05:43.000 137 33352.48 334.64 2350.82 37.32 2011-05-17 23:05:44.000 137 33352.55 334.68 2350.84 37.32 2011-05-17 23:05:45.000 137 33352.48 334.69 2350.82 37.32 2011-05-17 23:05:46.000 137 33352.59 334.68 2350.84 37.32 2011-05-17 23:05:47.000 137 33352.57 334.69 2350.82 37.32 2011-05-17 23:05:48.000 137 33352.48 334.69 2350.92 37.32 2011-05-17 23:05:49.000 137 33352.46 334.63 2350.79 37.32 2011-05-17 23:05:50.000 137 33352.42 334.67 2350.77 37.32 2011-05-17 23:05:51.000 137 33352.50 334.70 2350.84 37.32 2011-05-17 23:05:52.000 137 33352.48 334.70 2350.76 37.32 2011-05-17 23:05:53.000 137 33352.50 334.68 2350.78 37.32 2011-05-17 23:05:54.000 137 33352.45 334.65 2350.80 37.32 2011-05-17 23:05:55.000 137 33352.48 334.66 2350.84 37.32 2011-05-17 23:05:56.000 137 33352.43 334.69 2350.86 37.32 2011-05-17 23:05:57.000 137 33352.49 334.70 2350.81 37.32 2011-05-17 23:05:58.000 137 33352.45 334.67 2350.84 37.32 2011-05-17 23:05:59.000 137 33352.44 334.66 2350.86 37.32 2011-05-17 23:06:00.000 137 33352.46 334.69 2350.86 37.32 2011-05-17 23:06:01.000 137 33352.40 334.68 2350.83 37.32 2011-05-17 23:06:02.000 137 33352.48 334.69 2350.86 37.32 2011-05-17 23:06:03.000 137 33352.41 334.72 2350.84 37.32 2011-05-17 23:06:04.000 137 33352.45 334.71 2350.79 37.32 2011-05-17 23:06:05.000 137 33352.34 334.73 2350.83 37.32 2011-05-17 23:06:06.000 137 33352.40 334.70 2350.89 37.32 2011-05-17 23:06:07.000 137 33352.40 334.70 2350.87 37.32 2011-05-17 23:06:08.000 137 33352.42 334.73 2350.88 37.32 2011-05-17 23:06:09.000 137 33352.36 334.70 2350.92 37.32 2011-05-17 23:06:10.000 137 33352.29 334.72 2350.84 37.32 2011-05-17 23:06:11.000 137 33352.36 334.66 2350.86 37.32 2011-05-17 23:06:12.000 137 33352.36 334.67 2350.89 37.32 2011-05-17 23:06:13.000 137 33352.37 334.70 2350.89 37.32 2011-05-17 23:06:14.000 137 33352.36 334.68 2350.98 37.32 2011-05-17 23:06:15.000 137 33352.32 334.73 2350.89 37.32 2011-05-17 23:06:16.000 137 33352.40 334.71 2350.88 37.32 2011-05-17 23:06:17.000 137 33352.40 334.75 2350.86 37.32 2011-05-17 23:06:18.000 137 33352.42 334.68 2350.89 37.32 2011-05-17 23:06:19.000 137 33352.39 334.73 2350.83 37.32 2011-05-17 23:06:20.000 137 33352.24 334.73 2350.86 37.32 2011-05-17 23:06:21.000 137 33352.33 334.72 2350.98 37.32 2011-05-17 23:06:22.000 137 33352.46 334.74 2350.90 37.32 2011-05-17 23:06:23.000 137 33352.35 334.73 2350.91 37.32 2011-05-17 23:06:24.000 137 33352.33 334.75 2350.84 37.32 2011-05-17 23:06:25.000 137 33352.24 334.79 2350.81 37.32 2011-05-17 23:06:26.000 137 33352.33 334.71 2350.90 37.32 2011-05-17 23:06:27.000 137 33352.33 334.72 2350.80 37.32 2011-05-17 23:06:28.000 137 33352.29 334.75 2350.87 37.32 2011-05-17 23:06:29.000 137 33352.25 334.74 2350.87 37.32 2011-05-17 23:06:30.000 137 33352.35 334.73 2350.78 37.32 2011-05-17 23:06:31.000 137 33352.29 334.72 2350.85 37.32 2011-05-17 23:06:32.000 137 33352.25 334.75 2350.86 37.32 2011-05-17 23:06:33.000 137 33352.38 334.71 2350.86 37.32 2011-05-17 23:06:34.000 137 33352.12 334.74 2350.84 37.32 2011-05-17 23:06:35.000 137 33352.21 334.76 2350.77 37.32 2011-05-17 23:06:36.000 137 33352.17 334.79 2350.84 37.32 2011-05-17 23:06:37.000 137 33352.22 334.77 2350.87 37.32 2011-05-17 23:06:38.000 137 33352.12 334.80 2350.90 37.32 2011-05-17 23:06:39.000 137 33352.21 334.75 2350.84 37.32 2011-05-17 23:06:40.000 137 33352.10 334.75 2350.86 37.32 2011-05-17 23:06:41.000 137 33352.08 334.70 2350.76 37.32 2011-05-17 23:06:42.000 137 33352.20 334.76 2350.90 37.32 2011-05-17 23:06:43.000 137 33352.04 334.73 2350.89 37.32 2011-05-17 23:06:44.000 137 33352.02 334.73 2350.84 37.32 2011-05-17 23:06:45.000 137 33352.07 334.77 2350.88 37.32 2011-05-17 23:06:46.000 137 33352.04 334.72 2350.88 37.32 2011-05-17 23:06:47.000 137 33351.90 334.74 2350.97 37.32 2011-05-17 23:06:48.000 137 33351.92 334.73 2350.93 37.32 2011-05-17 23:06:49.000 137 33351.86 334.73 2350.89 37.32 2011-05-17 23:06:50.000 137 33351.86 334.66 2351.02 37.32 2011-05-17 23:06:51.000 137 33351.86 334.67 2350.94 37.32 2011-05-17 23:06:52.000 137 33351.87 334.69 2350.88 37.32 2011-05-17 23:06:53.000 137 33351.93 334.67 2350.92 37.32 2011-05-17 23:06:54.000 137 33351.86 334.64 2350.96 37.32 2011-05-17 23:06:55.000 137 33351.82 334.70 2350.98 37.32 2011-05-17 23:06:56.000 137 33351.85 334.65 2350.96 37.32 2011-05-17 23:06:57.000 137 33351.83 334.66 2350.93 37.32 2011-05-17 23:06:58.000 137 33351.93 334.64 2350.91 37.32 2011-05-17 23:06:59.000 137 33351.89 334.66 2350.80 37.32 2011-05-17 23:07:00.000 137 33351.84 334.67 2350.85 37.32 2011-05-17 23:07:01.000 137 33351.87 334.67 2350.98 37.32 2011-05-17 23:07:02.000 137 33351.92 334.64 2350.91 37.32 2011-05-17 23:07:03.000 137 33351.86 334.65 2350.89 37.32 2011-05-17 23:07:04.000 137 33351.87 334.68 2350.95 37.32 2011-05-17 23:07:05.000 137 33351.95 334.70 2350.98 37.32 2011-05-17 23:07:06.000 137 33351.88 334.67 2350.95 37.32 2011-05-17 23:07:07.000 137 33351.89 334.68 2350.86 37.32 2011-05-17 23:07:08.000 137 33351.89 334.70 2350.90 37.32 2011-05-17 23:07:09.000 137 33351.86 334.71 2350.88 37.32 2011-05-17 23:07:10.000 137 33351.87 334.67 2350.87 37.32 2011-05-17 23:07:11.000 137 33351.96 334.73 2351.07 37.32 2011-05-17 23:07:12.000 137 33352.00 334.73 2350.96 37.32 2011-05-17 23:07:13.000 137 33352.03 334.66 2350.91 37.32 2011-05-17 23:07:14.000 137 33352.05 334.72 2350.86 37.32 2011-05-17 23:07:15.000 137 33352.04 334.71 2350.88 37.32 2011-05-17 23:07:16.000 137 33352.01 334.70 2350.88 37.32 2011-05-17 23:07:17.000 137 33352.00 334.72 2350.91 37.32 2011-05-17 23:07:18.000 137 33352.01 334.71 2350.92 37.32 2011-05-17 23:07:19.000 137 33351.99 334.68 2350.92 37.32 2011-05-17 23:07:20.000 137 33352.02 334.73 2350.94 37.32 2011-05-17 23:07:21.000 137 33351.94 334.70 2350.81 37.32 2011-05-17 23:07:22.000 137 33352.01 334.73 2350.80 37.32 2011-05-17 23:07:23.000 137 33351.96 334.73 2350.81 37.32 2011-05-17 23:07:24.000 137 33352.05 334.73 2350.78 37.32 2011-05-17 23:07:25.000 137 33351.99 334.72 2350.88 37.32 2011-05-17 23:07:26.000 137 33351.99 334.75 2350.86 37.32 2011-05-17 23:07:27.000 137 33351.91 334.77 2350.87 37.32 2011-05-17 23:07:28.000 137 33351.91 334.77 2350.92 37.32 2011-05-17 23:07:29.000 137 33351.94 334.81 2350.82 37.32 2011-05-17 23:07:30.000 137 33351.92 334.81 2350.76 37.32 2011-05-17 23:07:31.000 137 33351.86 334.79 2350.87 37.32 2011-05-17 23:07:32.000 137 33351.88 334.76 2350.80 37.32 2011-05-17 23:07:33.000 137 33351.84 334.81 2350.78 37.32 2011-05-17 23:07:34.000 137 33351.90 334.73 2350.86 37.32 2011-05-17 23:07:35.000 137 33351.85 334.78 2350.83 37.32 2011-05-17 23:07:36.000 137 33351.87 334.76 2350.81 37.32 2011-05-17 23:07:37.000 137 33351.87 334.78 2350.85 37.32 2011-05-17 23:07:38.000 137 33351.84 334.74 2350.87 37.32 2011-05-17 23:07:39.000 137 33351.80 334.76 2350.84 37.32 2011-05-17 23:07:40.000 137 33351.71 334.78 2350.81 37.32 2011-05-17 23:07:41.000 137 33351.89 334.73 2350.82 37.32 2011-05-17 23:07:42.000 137 33351.81 334.71 2350.78 37.32 2011-05-17 23:07:43.000 137 33351.79 334.79 2350.85 37.32 2011-05-17 23:07:44.000 137 33351.78 334.76 2350.80 37.32 2011-05-17 23:07:45.000 137 33351.75 334.73 2350.87 37.32 2011-05-17 23:07:46.000 137 33351.67 334.75 2350.80 37.32 2011-05-17 23:07:47.000 137 33351.80 334.76 2350.80 37.32 2011-05-17 23:07:48.000 137 33351.72 334.74 2350.78 37.32 2011-05-17 23:07:49.000 137 33351.67 334.73 2350.86 37.32 2011-05-17 23:07:50.000 137 33351.62 334.72 2350.86 37.32 2011-05-17 23:07:51.000 137 33351.62 334.75 2350.84 37.32 2011-05-17 23:07:52.000 137 33351.74 334.74 2350.79 37.32 2011-05-17 23:07:53.000 137 33351.67 334.72 2350.79 37.32 2011-05-17 23:07:54.000 137 33351.68 334.73 2350.79 37.32 2011-05-17 23:07:55.000 137 33351.68 334.71 2350.82 37.32 2011-05-17 23:07:56.000 137 33351.69 334.74 2350.83 37.32 2011-05-17 23:07:57.000 137 33351.64 334.70 2350.83 37.32 2011-05-17 23:07:58.000 137 33351.65 334.78 2350.80 37.32 2011-05-17 23:07:59.000 137 33351.76 334.72 2350.84 37.32 2011-05-17 23:08:00.000 137 33351.64 334.69 2350.83 37.32 2011-05-17 23:08:01.000 137 33351.65 334.69 2350.87 37.32 2011-05-17 23:08:02.000 137 33351.78 334.68 2350.88 37.32 2011-05-17 23:08:03.000 137 33351.64 334.66 2350.84 37.32 2011-05-17 23:08:04.000 137 33351.74 334.67 2350.88 37.32 2011-05-17 23:08:05.000 137 33351.75 334.67 2350.92 37.32 2011-05-17 23:08:06.000 137 33351.74 334.68 2350.86 37.32 2011-05-17 23:08:07.000 137 33351.76 334.68 2350.85 37.32 2011-05-17 23:08:08.000 137 33351.73 334.67 2350.90 37.32 2011-05-17 23:08:09.000 137 33351.73 334.64 2350.76 37.32 2011-05-17 23:08:10.000 137 33351.75 334.64 2350.85 37.32 2011-05-17 23:08:11.000 137 33351.81 334.64 2350.80 37.32 2011-05-17 23:08:12.000 137 33351.83 334.64 2350.78 37.32 2011-05-17 23:08:13.000 137 33351.88 334.69 2350.87 37.32 2011-05-17 23:08:14.000 137 33351.83 334.64 2350.75 37.32 2011-05-17 23:08:15.000 137 33351.92 334.64 2350.73 37.32 2011-05-17 23:08:16.000 137 33351.75 334.63 2350.86 37.32 2011-05-17 23:08:17.000 137 33351.99 334.62 2350.72 37.32 2011-05-17 23:08:18.000 137 33351.89 334.64 2350.81 37.32 2011-05-17 23:08:19.000 137 33351.93 334.64 2350.78 37.32 2011-05-17 23:08:20.000 137 33351.93 334.62 2350.77 37.32 2011-05-17 23:08:21.000 137 33351.95 334.60 2350.74 37.32 2011-05-17 23:08:22.000 137 33351.94 334.64 2350.70 37.32 2011-05-17 23:08:23.000 137 33351.98 334.67 2350.74 37.32 2011-05-17 23:08:24.000 137 33351.92 334.61 2350.76 37.32 2011-05-17 23:08:25.000 137 33351.94 334.66 2350.68 37.32 2011-05-17 23:08:26.000 137 33351.93 334.67 2350.65 37.32 2011-05-17 23:08:27.000 137 33351.89 334.60 2350.80 37.32 2011-05-17 23:08:28.000 137 33351.84 334.61 2350.68 37.32 2011-05-17 23:08:29.000 137 33351.91 334.62 2350.69 37.32 2011-05-17 23:08:30.000 137 33351.85 334.62 2350.71 37.32 2011-05-17 23:08:31.000 137 33351.96 334.65 2350.74 37.32 2011-05-17 23:08:32.000 137 33351.84 334.63 2350.72 37.32 2011-05-17 23:08:33.000 137 33351.96 334.64 2350.70 37.32 2011-05-17 23:08:34.000 137 33351.79 334.65 2350.68 37.32 2011-05-17 23:08:35.000 137 33351.75 334.64 2350.71 37.32 2011-05-17 23:08:36.000 137 33351.82 334.63 2350.68 37.32 2011-05-17 23:08:37.000 137 33351.86 334.68 2350.76 37.32 2011-05-17 23:08:38.000 137 33351.65 334.67 2350.76 37.32 2011-05-17 23:08:39.000 137 33351.80 334.66 2350.70 37.32 2011-05-17 23:08:40.000 137 33351.64 334.65 2350.69 37.32 2011-05-17 23:08:41.000 137 33351.67 334.64 2350.70 37.32 2011-05-17 23:08:42.000 137 33351.67 334.63 2350.71 37.32 2011-05-17 23:08:43.000 137 33351.63 334.63 2350.72 37.32 2011-05-17 23:08:44.000 137 33351.67 334.66 2350.67 37.32 2011-05-17 23:08:45.000 137 33351.64 334.68 2350.70 37.32 2011-05-17 23:08:46.000 137 33351.59 334.66 2350.71 37.32 2011-05-17 23:08:47.000 137 33351.62 334.65 2350.70 37.32 2011-05-17 23:08:48.000 137 33351.55 334.63 2350.70 37.32 2011-05-17 23:08:49.000 137 33351.53 334.62 2350.76 37.32 2011-05-17 23:08:50.000 137 33351.60 334.58 2350.76 37.32 2011-05-17 23:08:51.000 137 33351.50 334.61 2350.64 37.32 2011-05-17 23:08:52.000 137 33351.52 334.59 2350.73 37.32 2011-05-17 23:08:53.000 137 33351.49 334.64 2350.74 37.32 2011-05-17 23:08:54.000 137 33351.52 334.63 2350.71 37.32 2011-05-17 23:08:55.000 137 33351.50 334.64 2350.66 37.32 2011-05-17 23:08:56.000 137 33351.38 334.67 2350.63 37.32 2011-05-17 23:08:57.000 137 33351.42 334.62 2350.77 37.32 2011-05-17 23:08:58.000 137 33351.37 334.63 2350.70 37.32 2011-05-17 23:08:59.000 137 33351.44 334.69 2350.69 37.32 2011-05-17 23:09:00.000 137 33351.38 334.66 2350.75 37.32 2011-05-17 23:09:01.000 137 33351.45 334.61 2350.76 37.32 2011-05-17 23:09:02.000 137 33351.44 334.63 2350.77 37.32 2011-05-17 23:09:03.000 137 33351.46 334.59 2350.74 37.32 2011-05-17 23:09:04.000 137 33351.35 334.62 2350.75 37.32 2011-05-17 23:09:05.000 137 33351.43 334.67 2350.80 37.32 2011-05-17 23:09:06.000 137 33351.42 334.67 2350.74 37.32 2011-05-17 23:09:07.000 137 33351.38 334.63 2350.76 37.32 2011-05-17 23:09:08.000 137 33351.31 334.66 2350.72 37.32 2011-05-17 23:09:09.000 137 33351.32 334.63 2350.76 37.32 2011-05-17 23:09:10.000 137 33351.37 334.62 2350.81 37.32 2011-05-17 23:09:11.000 137 33351.50 334.62 2350.65 37.32 2011-05-17 23:09:12.000 137 33351.43 334.65 2350.71 37.32 2011-05-17 23:09:13.000 137 33351.48 334.64 2350.77 37.32 2011-05-17 23:09:14.000 137 33351.38 334.62 2350.76 37.32 2011-05-17 23:09:15.000 137 33351.40 334.62 2350.70 37.32 2011-05-17 23:09:16.000 137 33351.47 334.58 2350.77 37.32 2011-05-17 23:09:17.000 137 33351.48 334.60 2350.80 37.32 2011-05-17 23:09:18.000 137 33351.43 334.63 2350.75 37.32 2011-05-17 23:09:19.000 137 33351.48 334.67 2350.67 37.32 2011-05-17 23:09:20.000 137 33351.37 334.65 2350.73 37.32 2011-05-17 23:09:21.000 137 33351.42 334.65 2350.71 37.32 2011-05-17 23:09:22.000 137 33351.48 334.64 2350.71 37.32 2011-05-17 23:09:23.000 137 33351.39 334.68 2350.69 37.32 2011-05-17 23:09:24.000 137 33351.41 334.66 2350.74 37.32 2011-05-17 23:09:25.000 137 33351.37 334.66 2350.80 37.32 2011-05-17 23:09:26.000 137 33351.46 334.65 2350.75 37.32 2011-05-17 23:09:27.000 137 33351.46 334.65 2350.81 37.32 2011-05-17 23:09:28.000 137 33351.37 334.61 2350.69 37.32 2011-05-17 23:09:29.000 137 33351.39 334.66 2350.70 37.32 2011-05-17 23:09:30.000 137 33351.28 334.65 2350.80 37.32 2011-05-17 23:09:31.000 137 33351.35 334.62 2350.81 37.32 2011-05-17 23:09:32.000 137 33351.38 334.64 2350.72 37.32 2011-05-17 23:09:33.000 137 33351.28 334.63 2350.75 37.32 2011-05-17 23:09:34.000 137 33351.39 334.65 2350.83 37.32 2011-05-17 23:09:35.000 137 33351.34 334.64 2350.73 37.32 2011-05-17 23:09:36.000 137 33351.32 334.62 2350.66 37.32 2011-05-17 23:09:37.000 137 33351.30 334.68 2350.78 37.32 2011-05-17 23:09:38.000 137 33351.32 334.65 2350.72 37.32 2011-05-17 23:09:39.000 137 33351.21 334.65 2350.69 37.32 2011-05-17 23:09:40.000 137 33351.19 334.68 2350.72 37.32 2011-05-17 23:09:41.000 137 33351.19 334.67 2350.77 37.32 2011-05-17 23:09:42.000 137 33351.19 334.65 2350.68 37.32 2011-05-17 23:09:43.000 137 33351.21 334.66 2350.74 37.32 2011-05-17 23:09:44.000 137 33351.15 334.62 2350.71 37.32 2011-05-17 23:09:45.000 137 33351.26 334.66 2350.80 37.32 2011-05-17 23:09:46.000 137 33351.14 334.64 2350.72 37.32 2011-05-17 23:09:47.000 137 33351.03 334.62 2350.76 37.32 2011-05-17 23:09:48.000 137 33351.04 334.63 2350.72 37.32 2011-05-17 23:09:49.000 137 33351.06 334.64 2350.78 37.32 2011-05-17 23:09:50.000 137 33350.98 334.64 2350.76 37.32 2011-05-17 23:09:51.000 137 33350.99 334.68 2350.71 37.32 2011-05-17 23:09:52.000 137 33351.01 334.64 2350.77 37.32 2011-05-17 23:09:53.000 137 33351.10 334.66 2350.82 37.32 2011-05-17 23:09:54.000 137 33350.93 334.67 2350.84 37.32 2011-05-17 23:09:55.000 137 33350.93 334.65 2350.73 37.32 2011-05-17 23:09:56.000 137 33350.95 334.60 2350.80 37.32 2011-05-17 23:09:57.000 137 33350.93 334.64 2350.82 37.32 2011-05-17 23:09:58.000 137 33350.91 334.65 2350.74 37.32 2011-05-17 23:09:59.000 137 33350.95 334.65 2350.76 37.32 2011-05-17 23:10:00.000 137 33350.95 334.64 2350.74 37.32 2011-05-17 23:10:01.000 137 33350.93 334.61 2350.74 37.32 2011-05-17 23:10:02.000 137 33350.96 334.65 2350.80 37.32 2011-05-17 23:10:03.000 137 33350.93 334.64 2350.80 37.32 2011-05-17 23:10:04.000 137 33351.07 334.63 2350.77 37.32 2011-05-17 23:10:05.000 137 33350.97 334.66 2350.74 37.32 2011-05-17 23:10:06.000 137 33350.97 334.62 2350.79 37.32 2011-05-17 23:10:07.000 137 33351.00 334.67 2350.83 37.32 2011-05-17 23:10:08.000 137 33350.95 334.61 2350.82 37.32 2011-05-17 23:10:09.000 137 33351.03 334.65 2350.80 37.32 2011-05-17 23:10:10.000 137 33351.04 334.64 2350.79 37.32 2011-05-17 23:10:11.000 137 33350.95 334.64 2350.82 37.32 2011-05-17 23:10:12.000 137 33350.97 334.62 2350.82 37.33 2011-05-17 23:10:13.000 137 33351.04 334.64 2350.75 37.32 2011-05-17 23:10:14.000 137 33351.05 334.64 2350.82 37.32 2011-05-17 23:10:15.000 137 33351.07 334.61 2350.74 37.32 2011-05-17 23:10:16.000 137 33351.11 334.64 2350.73 37.32 2011-05-17 23:10:17.000 137 33351.04 334.64 2350.70 37.32 2011-05-17 23:10:18.000 137 33351.07 334.64 2350.71 37.32 2011-05-17 23:10:19.000 137 33351.12 334.63 2350.76 37.32 2011-05-17 23:10:20.000 137 33351.11 334.65 2350.78 37.32 2011-05-17 23:10:21.000 137 33351.08 334.64 2350.83 37.32 2011-05-17 23:10:22.000 137 33351.13 334.71 2350.72 37.32 2011-05-17 23:10:23.000 137 33351.23 334.68 2350.70 37.32 2011-05-17 23:10:24.000 137 33351.12 334.70 2350.74 37.32 2011-05-17 23:10:25.000 137 33351.21 334.65 2350.73 37.32 2011-05-17 23:10:26.000 137 33351.23 334.65 2350.73 37.32 2011-05-17 23:10:27.000 137 33351.21 334.70 2350.70 37.32 2011-05-17 23:10:28.000 137 33351.16 334.66 2350.71 37.32 2011-05-17 23:10:29.000 137 33351.31 334.67 2350.66 37.32 2011-05-17 23:10:30.000 137 33351.17 334.68 2350.63 37.32 2011-05-17 23:10:31.000 137 33351.24 334.64 2350.77 37.33 2011-05-17 23:10:32.000 137 33351.25 334.67 2350.71 37.32 2011-05-17 23:10:33.000 137 33351.25 334.66 2350.69 37.32 2011-05-17 23:10:34.000 137 33351.23 334.64 2350.59 37.32 2011-05-17 23:10:35.000 137 33351.22 334.62 2350.67 37.32 2011-05-17 23:10:36.000 137 33351.24 334.66 2350.68 37.32 2011-05-17 23:10:37.000 137 33351.20 334.69 2350.73 37.32 2011-05-17 23:10:38.000 137 33351.20 334.70 2350.70 37.32 2011-05-17 23:10:39.000 137 33351.27 334.67 2350.67 37.33 2011-05-17 23:10:40.000 137 33351.24 334.62 2350.75 37.33 2011-05-17 23:10:41.000 137 33351.28 334.64 2350.64 37.32 2011-05-17 23:10:42.000 137 33351.27 334.59 2350.67 37.32 2011-05-17 23:10:43.000 137 33351.27 334.60 2350.67 37.32 2011-05-17 23:10:44.000 137 33351.30 334.61 2350.59 37.32 2011-05-17 23:10:45.000 137 33351.28 334.59 2350.70 37.32 2011-05-17 23:10:46.000 137 33351.17 334.60 2350.62 37.32 2011-05-17 23:10:47.000 137 33351.30 334.61 2350.59 37.32 2011-05-17 23:10:48.000 137 33351.18 334.57 2350.62 37.32 2011-05-17 23:10:49.000 137 33351.18 334.58 2350.61 37.32 2011-05-17 23:10:50.000 137 33351.31 334.57 2350.67 37.32 2011-05-17 23:10:51.000 137 33351.19 334.57 2350.58 37.33 2011-05-17 23:10:52.000 137 33351.27 334.58 2350.60 37.33 2011-05-17 23:10:53.000 137 33351.20 334.53 2350.59 37.32 2011-05-17 23:10:54.000 137 33351.25 334.50 2350.65 37.32 2011-05-17 23:10:55.000 137 33351.29 334.49 2350.62 37.33 2011-05-17 23:10:56.000 137 33351.15 334.52 2350.62 37.32 2011-05-17 23:10:57.000 137 33351.17 334.52 2350.62 37.32 2011-05-17 23:10:58.000 137 33351.24 334.51 2350.58 37.33 2011-05-17 23:10:59.000 137 33351.24 334.48 2350.59 37.33 2011-05-17 23:11:00.000 137 33351.25 334.47 2350.56 37.32 2011-05-17 23:11:01.000 137 33351.22 334.46 2350.53 37.33 2011-05-17 23:11:02.000 137 33351.24 334.42 2350.56 37.33 2011-05-17 23:11:03.000 137 33351.28 334.40 2350.58 37.33 2011-05-17 23:11:04.000 137 33351.24 334.48 2350.52 37.33 2011-05-17 23:11:05.000 137 33351.26 334.42 2350.59 37.33 2011-05-17 23:11:06.000 137 33351.24 334.40 2350.58 37.33 2011-05-17 23:11:07.000 137 33351.27 334.39 2350.61 37.33 2011-05-17 23:11:08.000 137 33351.25 334.37 2350.55 37.33 2011-05-17 23:11:09.000 137 33351.21 334.42 2350.57 37.33 2011-05-17 23:11:10.000 137 33351.19 334.35 2350.57 37.32 2011-05-17 23:11:11.000 137 33351.16 334.38 2350.56 37.33 2011-05-17 23:11:12.000 137 33351.19 334.35 2350.56 37.33 2011-05-17 23:11:13.000 137 33351.19 334.38 2350.48 37.33 2011-05-17 23:11:14.000 137 33351.11 334.37 2350.53 37.32 2011-05-17 23:11:15.000 137 33351.21 334.33 2350.57 37.33 2011-05-17 23:11:16.000 137 33351.17 334.34 2350.56 37.33 2011-05-17 23:11:17.000 137 33351.21 334.35 2350.59 37.33 2011-05-17 23:11:18.000 137 33351.25 334.35 2350.65 37.33 2011-05-17 23:11:19.000 137 33351.21 334.38 2350.49 37.33 2011-05-17 23:11:20.000 137 33351.24 334.38 2350.55 37.33 2011-05-17 23:11:21.000 137 33351.08 334.37 2350.53 37.33 2011-05-17 23:11:22.000 137 33351.21 334.37 2350.64 37.33 2011-05-17 23:11:23.000 137 33351.22 334.30 2350.55 37.33 2011-05-17 23:11:24.000 137 33351.18 334.32 2350.52 37.33 2011-05-17 23:11:25.000 137 33351.17 334.38 2350.43 37.33 2011-05-17 23:11:26.000 137 33351.18 334.32 2350.46 37.33 2011-05-17 23:11:27.000 137 33351.19 334.33 2350.49 37.33 2011-05-17 23:11:28.000 137 33351.15 334.34 2350.53 37.33 2011-05-17 23:11:29.000 137 33351.16 334.31 2350.53 37.33 2011-05-17 23:11:30.000 137 33351.12 334.33 2350.53 37.33 2011-05-17 23:11:31.000 137 33351.07 334.34 2350.59 37.33 2011-05-17 23:11:32.000 137 33351.11 334.36 2350.49 37.33 2011-05-17 23:11:33.000 137 33351.24 334.39 2350.58 37.33 2011-05-17 23:11:34.000 137 33351.16 334.38 2350.61 37.33 2011-05-17 23:11:35.000 137 33351.12 334.40 2350.55 37.33 2011-05-17 23:11:36.000 137 33351.14 334.40 2350.52 37.33 2011-05-17 23:11:37.000 137 33351.12 334.43 2350.52 37.33 2011-05-17 23:11:38.000 137 33351.07 334.44 2350.55 37.33 2011-05-17 23:11:39.000 137 33351.08 334.43 2350.48 37.33 2011-05-17 23:11:40.000 137 33350.99 334.39 2350.61 37.33 2011-05-17 23:11:41.000 137 33351.19 334.39 2350.59 37.33 2011-05-17 23:11:42.000 137 33351.12 334.41 2350.58 37.33 2011-05-17 23:11:43.000 137 33351.04 334.43 2350.50 37.33 2011-05-17 23:11:44.000 137 33351.04 334.43 2350.54 37.33 2011-05-17 23:11:45.000 137 33350.99 334.43 2350.53 37.33 2011-05-17 23:11:46.000 137 33350.93 334.42 2350.52 37.33 2011-05-17 23:11:47.000 137 33351.10 334.45 2350.61 37.33 2011-05-17 23:11:48.000 137 33350.97 334.43 2350.61 37.33 2011-05-17 23:11:49.000 137 33351.03 334.42 2350.59 37.33 2011-05-17 23:11:50.000 137 33351.01 334.46 2350.52 37.33 2011-05-17 23:11:51.000 137 33351.00 334.48 2350.64 37.33 2011-05-17 23:11:52.000 137 33350.90 334.44 2350.61 37.33 2011-05-17 23:11:53.000 137 33350.95 334.46 2350.58 37.33 2011-05-17 23:11:54.000 137 33350.89 334.44 2350.63 37.33 2011-05-17 23:11:55.000 137 33350.88 334.45 2350.55 37.33 2011-05-17 23:11:56.000 137 33350.92 334.44 2350.55 37.33 2011-05-17 23:11:57.000 137 33350.84 334.53 2350.62 37.33 2011-05-17 23:11:58.000 137 33350.88 334.45 2350.61 37.33 2011-05-17 23:11:59.000 137 33350.78 334.48 2350.60 37.33 2011-05-17 23:12:00.000 137 33350.79 334.44 2350.61 37.33 2011-05-17 23:12:01.000 137 33350.81 334.49 2350.57 37.33 2011-05-17 23:12:02.000 137 33350.75 334.48 2350.64 37.33 2011-05-17 23:12:03.000 137 33350.78 334.42 2350.71 37.33 2011-05-17 23:12:04.000 137 33350.75 334.44 2350.58 37.33 2011-05-17 23:12:05.000 137 33350.72 334.41 2350.61 37.33 2011-05-17 23:12:06.000 137 33350.74 334.40 2350.50 37.33 2011-05-17 23:12:07.000 137 33350.68 334.44 2350.64 37.33 2011-05-17 23:12:08.000 137 33350.73 334.45 2350.53 37.33 2011-05-17 23:12:09.000 137 33350.72 334.50 2350.58 37.33 2011-05-17 23:12:10.000 137 33350.65 334.42 2350.56 37.33 2011-05-17 23:12:11.000 137 33350.75 334.45 2350.67 37.33 2011-05-17 23:12:12.000 137 33350.65 334.43 2350.68 37.33 2011-05-17 23:12:13.000 137 33350.67 334.48 2350.64 37.33 2011-05-17 23:12:14.000 137 33350.74 334.51 2350.70 37.33 2011-05-17 23:12:15.000 137 33350.62 334.45 2350.59 37.33 2011-05-17 23:12:16.000 137 33350.62 334.43 2350.59 37.33 2011-05-17 23:12:17.000 137 33350.72 334.44 2350.65 37.33 2011-05-17 23:12:18.000 137 33350.65 334.42 2350.65 37.33 2011-05-17 23:12:19.000 137 33350.68 334.44 2350.61 37.33 2011-05-17 23:12:20.000 137 33350.64 334.44 2350.67 37.33 2011-05-17 23:12:21.000 137 33350.64 334.46 2350.74 37.33 2011-05-17 23:12:22.000 137 33350.57 334.44 2350.67 37.33 2011-05-17 23:12:23.000 137 33350.71 334.43 2350.70 37.33 2011-05-17 23:12:24.000 137 33350.56 334.45 2350.70 37.33 2011-05-17 23:12:25.000 137 33350.61 334.46 2350.79 37.33 2011-05-17 23:12:26.000 137 33350.58 334.46 2350.62 37.33 2011-05-17 23:12:27.000 137 33350.57 334.52 2350.67 37.33 2011-05-17 23:12:28.000 137 33350.59 334.47 2350.61 37.33 2011-05-17 23:12:29.000 137 33350.57 334.46 2350.66 37.33 2011-05-17 23:12:30.000 137 33350.57 334.48 2350.65 37.33 2011-05-17 23:12:31.000 137 33350.59 334.48 2350.70 37.33 2011-05-17 23:12:32.000 137 33350.60 334.44 2350.79 37.33 2011-05-17 23:12:33.000 137 33350.62 334.45 2350.70 37.33 2011-05-17 23:12:34.000 137 33350.56 334.47 2350.65 37.33 2011-05-17 23:12:35.000 137 33350.63 334.44 2350.83 37.33 2011-05-17 23:12:36.000 137 33350.59 334.44 2350.72 37.33 2011-05-17 23:12:37.000 137 33350.60 334.45 2350.71 37.33 2011-05-17 23:12:38.000 137 33350.63 334.43 2350.71 37.33 2011-05-17 23:12:39.000 137 33350.66 334.44 2350.73 37.33 2011-05-17 23:12:40.000 137 33350.59 334.44 2350.68 37.33 2011-05-17 23:12:41.000 137 33350.67 334.47 2350.69 37.33 2011-05-17 23:12:42.000 137 33350.65 334.45 2350.71 37.33 2011-05-17 23:12:43.000 137 33350.65 334.44 2350.63 37.33 2011-05-17 23:12:44.000 137 33350.70 334.46 2350.65 37.33 2011-05-17 23:12:45.000 137 33350.63 334.47 2350.67 37.33 2011-05-17 23:12:46.000 137 33350.63 334.45 2350.65 37.33 2011-05-17 23:12:47.000 137 33350.67 334.45 2350.62 37.33 2011-05-17 23:12:48.000 137 33350.59 334.42 2350.61 37.33 2011-05-17 23:12:49.000 137 33350.73 334.40 2350.58 37.33 2011-05-17 23:12:50.000 137 33350.69 334.42 2350.65 37.33 2011-05-17 23:12:51.000 137 33350.78 334.43 2350.74 37.33 2011-05-17 23:12:52.000 137 33350.78 334.40 2350.67 37.33 2011-05-17 23:12:53.000 137 33350.74 334.43 2350.67 37.33 2011-05-17 23:12:54.000 137 33350.75 334.44 2350.68 37.33 2011-05-17 23:12:55.000 137 33350.75 334.43 2350.61 37.33 2011-05-17 23:12:56.000 137 33350.78 334.42 2350.66 37.33 2011-05-17 23:12:57.000 137 33350.78 334.41 2350.64 37.33 2011-05-17 23:12:58.000 137 33350.82 334.42 2350.58 37.33 2011-05-17 23:12:59.000 137 33350.90 334.42 2350.66 37.33 2011-05-17 23:13:00.000 137 33350.90 334.45 2350.53 37.33 2011-05-17 23:13:01.000 137 33350.88 334.43 2350.55 37.33 2011-05-17 23:13:02.000 137 33350.90 334.44 2350.65 37.33 2011-05-17 23:13:03.000 137 33350.82 334.44 2350.59 37.33 2011-05-17 23:13:04.000 137 33350.96 334.48 2350.63 37.33 2011-05-17 23:13:05.000 137 33350.87 334.47 2350.62 37.33 2011-05-17 23:13:06.000 137 33350.89 334.48 2350.61 37.33 2011-05-17 23:13:07.000 137 33350.93 334.45 2350.56 37.33 2011-05-17 23:13:08.000 137 33350.94 334.43 2350.58 37.33 2011-05-17 23:13:09.000 137 33350.91 334.45 2350.57 37.33 2011-05-17 23:13:10.000 137 33350.96 334.45 2350.49 37.33 2011-05-17 23:13:11.000 137 33350.91 334.44 2350.54 37.33 2011-05-17 23:13:12.000 137 33350.94 334.46 2350.58 37.33 2011-05-17 23:13:13.000 137 33350.96 334.45 2350.54 37.33 2011-05-17 23:13:14.000 137 33350.92 334.43 2350.68 37.33 2011-05-17 23:13:15.000 137 33350.96 334.46 2350.59 37.33 2011-05-17 23:13:16.000 137 33350.95 334.49 2350.55 37.33 2011-05-17 23:13:17.000 137 33350.85 334.46 2350.63 37.33 2011-05-17 23:13:18.000 137 33350.96 334.45 2350.65 37.33 2011-05-17 23:13:19.000 137 33350.98 334.49 2350.54 37.33 2011-05-17 23:13:20.000 137 33351.01 334.49 2350.57 37.33 2011-05-17 23:13:21.000 137 33351.15 334.46 2350.53 37.33 2011-05-17 23:13:22.000 137 33350.88 334.45 2350.52 37.33 2011-05-17 23:13:23.000 137 33350.97 334.49 2350.45 37.33 2011-05-17 23:13:24.000 137 33350.98 334.48 2350.50 37.33 2011-05-17 23:13:25.000 137 33350.99 334.46 2350.50 37.33 2011-05-17 23:13:26.000 137 33350.88 334.44 2350.51 37.33 2011-05-17 23:13:27.000 137 33350.95 334.45 2350.55 37.33 2011-05-17 23:13:28.000 137 33350.99 334.43 2350.59 37.33 2011-05-17 23:13:29.000 137 33350.86 334.45 2350.52 37.33 2011-05-17 23:13:30.000 137 33350.97 334.43 2350.49 37.33 2011-05-17 23:13:31.000 137 33350.94 334.42 2350.56 37.33 2011-05-17 23:13:32.000 137 33350.95 334.43 2350.56 37.33 2011-05-17 23:13:33.000 137 33350.99 334.42 2350.47 37.33 2011-05-17 23:13:34.000 137 33350.93 334.37 2350.61 37.33 2011-05-17 23:13:35.000 137 33351.00 334.39 2350.51 37.33 2011-05-17 23:13:36.000 137 33351.07 334.40 2350.53 37.33 2011-05-17 23:13:37.000 137 33351.09 334.41 2350.55 37.33 2011-05-17 23:13:38.000 137 33351.02 334.40 2350.47 37.33 2011-05-17 23:13:39.000 137 33350.96 334.43 2350.53 37.33 2011-05-17 23:13:40.000 137 33351.06 334.43 2350.53 37.33 2011-05-17 23:13:41.000 137 33351.01 334.46 2350.57 37.33 2011-05-17 23:13:42.000 137 33350.97 334.41 2350.55 37.33 2011-05-17 23:13:43.000 137 33350.96 334.41 2350.49 37.33 2011-05-17 23:13:44.000 137 33351.09 334.38 2350.49 37.33 2011-05-17 23:13:45.000 137 33351.04 334.40 2350.41 37.33 2011-05-17 23:13:46.000 137 33351.07 334.41 2350.50 37.33 2011-05-17 23:13:47.000 137 33351.12 334.47 2350.43 37.33 2011-05-17 23:13:48.000 137 33351.06 334.44 2350.47 37.33 2011-05-17 23:13:49.000 137 33351.13 334.42 2350.40 37.33 2011-05-17 23:13:50.000 137 33351.12 334.44 2350.49 37.33 2011-05-17 23:13:51.000 137 33351.16 334.44 2350.45 37.33 2011-05-17 23:13:52.000 137 33351.17 334.41 2350.51 37.33 2011-05-17 23:13:53.000 137 33351.21 334.44 2350.43 37.33 2011-05-17 23:13:54.000 137 33351.15 334.43 2350.47 37.33 2011-05-17 23:13:55.000 137 33351.19 334.41 2350.46 37.33 2011-05-17 23:13:56.000 137 33351.18 334.42 2350.45 37.33 2011-05-17 23:13:57.000 137 33351.09 334.40 2350.43 37.33 2011-05-17 23:13:58.000 137 33351.28 334.50 2350.41 37.33 2011-05-17 23:13:59.000 137 33351.18 334.46 2350.43 37.33 2011-05-17 23:14:00.000 137 33351.11 334.49 2350.48 37.33 2011-05-17 23:14:01.000 137 33351.17 334.46 2350.43 37.33 2011-05-17 23:14:02.000 137 33351.18 334.45 2350.52 37.33 2011-05-17 23:14:03.000 137 33351.21 334.46 2350.48 37.33 2011-05-17 23:14:04.000 137 33351.15 334.44 2350.40 37.33 2011-05-17 23:14:05.000 137 33351.14 334.43 2350.57 37.33 2011-05-17 23:14:06.000 137 33351.11 334.43 2350.47 37.33 2011-05-17 23:14:07.000 137 33351.19 334.45 2350.46 37.33 2011-05-17 23:14:08.000 137 33351.22 334.41 2350.45 37.33 2011-05-17 23:14:09.000 137 33351.16 334.43 2350.40 37.33 2011-05-17 23:14:10.000 137 33351.12 334.43 2350.53 37.33 2011-05-17 23:14:11.000 137 33351.18 334.42 2350.36 37.33 2011-05-17 23:14:12.000 137 33351.09 334.40 2350.42 37.33 2011-05-17 23:14:13.000 137 33351.09 334.47 2350.48 37.33 2011-05-17 23:14:14.000 137 33351.00 334.43 2350.43 37.33 2011-05-17 23:14:15.000 137 33351.03 334.39 2350.50 37.33 2011-05-17 23:14:16.000 137 33351.08 334.37 2350.49 37.33 2011-05-17 23:14:17.000 137 33351.05 334.41 2350.43 37.33 2011-05-17 23:14:18.000 137 33351.02 334.40 2350.47 37.33 2011-05-17 23:14:19.000 137 33351.03 334.42 2350.51 37.33 2011-05-17 23:14:20.000 137 33350.99 334.40 2350.53 37.33 2011-05-17 23:14:21.000 137 33350.90 334.42 2350.43 37.33 2011-05-17 23:14:22.000 137 33351.00 334.41 2350.49 37.33 2011-05-17 23:14:23.000 137 33350.92 334.43 2350.53 37.33 2011-05-17 23:14:24.000 137 33350.95 334.41 2350.45 37.33 2011-05-17 23:14:25.000 137 33350.96 334.39 2350.50 37.33 2011-05-17 23:14:26.000 137 33350.98 334.40 2350.51 37.33 2011-05-17 23:14:27.000 137 33350.96 334.44 2350.45 37.33 2011-05-17 23:14:28.000 137 33350.73 334.41 2350.52 37.33 2011-05-17 23:14:29.000 137 33350.93 334.40 2350.51 37.33 2011-05-17 23:14:30.000 137 33350.92 334.39 2350.53 37.33 2011-05-17 23:14:31.000 137 33350.78 334.36 2350.58 37.33 2011-05-17 23:14:32.000 137 33350.85 334.38 2350.51 37.33 2011-05-17 23:14:33.000 137 33350.86 334.43 2350.58 37.33 2011-05-17 23:14:34.000 137 33350.93 334.39 2350.46 37.33 2011-05-17 23:14:35.000 137 33350.81 334.30 2350.61 37.33 2011-05-17 23:14:36.000 137 33350.74 334.32 2350.54 37.33 2011-05-17 23:14:37.000 137 33350.83 334.36 2350.50 37.33 2011-05-17 23:14:38.000 137 33350.87 334.39 2350.54 37.33 2011-05-17 23:14:39.000 137 33350.84 334.39 2350.45 37.33 2011-05-17 23:14:40.000 137 33350.82 334.34 2350.50 37.33 2011-05-17 23:14:41.000 137 33350.83 334.39 2350.51 37.33 2011-05-17 23:14:42.000 137 33350.78 334.37 2350.52 37.33 2011-05-17 23:14:43.000 137 33350.86 334.37 2350.57 37.33 2011-05-17 23:14:44.000 137 33350.90 334.34 2350.48 37.33 2011-05-17 23:14:45.000 137 33350.94 334.34 2350.59 37.33 2011-05-17 23:14:46.000 137 33351.00 334.40 2350.60 37.33 2011-05-17 23:14:47.000 137 33350.82 334.37 2350.58 37.33 2011-05-17 23:14:48.000 137 33350.86 334.37 2350.49 37.33 2011-05-17 23:14:49.000 137 33350.93 334.34 2350.51 37.33 2011-05-17 23:14:50.000 137 33350.97 334.37 2350.64 37.33 2011-05-17 23:14:51.000 137 33350.96 334.38 2350.57 37.33 2011-05-17 23:14:52.000 137 33350.97 334.34 2350.68 37.33 2011-05-17 23:14:53.000 137 33350.97 334.29 2350.62 37.33 2011-05-17 23:14:54.000 137 33350.94 334.31 2350.64 37.33 2011-05-17 23:14:55.000 137 33351.04 334.37 2350.61 37.33 2011-05-17 23:14:56.000 137 33351.10 334.33 2350.62 37.33 2011-05-17 23:14:57.000 137 33351.08 334.32 2350.49 37.33 2011-05-17 23:14:58.000 137 33351.06 334.35 2350.55 37.33 2011-05-17 23:14:59.000 137 33351.03 334.35 2350.47 37.33 2011-05-17 23:15:00.000 137 33351.05 334.31 2350.49 37.33 2011-05-17 23:15:01.000 137 33351.09 334.37 2350.57 37.33 2011-05-17 23:15:02.000 137 33351.06 334.34 2350.55 37.33 2011-05-17 23:15:03.000 137 33351.07 334.33 2350.52 37.33 2011-05-17 23:15:04.000 137 33351.03 334.34 2350.45 37.33 2011-05-17 23:15:05.000 137 33351.17 334.36 2350.56 37.33 2011-05-17 23:15:06.000 137 33351.12 334.33 2350.52 37.33 2011-05-17 23:15:07.000 137 33351.05 334.33 2350.51 37.33 2011-05-17 23:15:08.000 137 33351.09 334.33 2350.45 37.33 2011-05-17 23:15:09.000 137 33351.06 334.31 2350.49 37.33 2011-05-17 23:15:10.000 137 33351.19 334.31 2350.54 37.33 2011-05-17 23:15:11.000 137 33351.17 334.34 2350.52 37.33 2011-05-17 23:15:12.000 137 33351.14 334.34 2350.50 37.33 2011-05-17 23:15:13.000 137 33351.10 334.36 2350.43 37.33 2011-05-17 23:15:14.000 137 33351.14 334.35 2350.37 37.33 2011-05-17 23:15:15.000 137 33351.06 334.31 2350.55 37.33 2011-05-17 23:15:16.000 137 33351.07 334.37 2350.43 37.33 2011-05-17 23:15:17.000 137 33351.02 334.37 2350.50 37.33 2011-05-17 23:15:18.000 137 33350.97 334.35 2350.41 37.33 2011-05-17 23:15:19.000 137 33350.97 334.40 2350.51 37.33 2011-05-17 23:15:20.000 137 33351.02 334.35 2350.47 37.33 2011-05-17 23:15:21.000 137 33350.88 334.36 2350.48 37.33 2011-05-17 23:15:22.000 137 33351.02 334.40 2350.42 37.33 2011-05-17 23:15:23.000 137 33350.88 334.36 2350.53 37.33 2011-05-17 23:15:24.000 137 33350.96 334.33 2350.51 37.33 2011-05-17 23:15:25.000 137 33350.86 334.34 2350.49 37.33 2011-05-17 23:15:26.000 137 33350.90 334.38 2350.53 37.33 2011-05-17 23:15:27.000 137 33350.96 334.39 2350.46 37.33 2011-05-17 23:15:28.000 137 33350.93 334.39 2350.47 37.33 2011-05-17 23:15:29.000 137 33350.77 334.42 2350.52 37.33 2011-05-17 23:15:30.000 137 33350.79 334.41 2350.53 37.33 2011-05-17 23:15:31.000 137 33350.82 334.38 2350.52 37.33 2011-05-17 23:15:32.000 137 33350.79 334.43 2350.55 37.33 2011-05-17 23:15:33.000 137 33350.74 334.41 2350.52 37.33 2011-05-17 23:15:34.000 137 33350.81 334.36 2350.51 37.33 2011-05-17 23:15:35.000 137 33350.72 334.37 2350.52 37.33 2011-05-17 23:15:36.000 137 33350.71 334.36 2350.53 37.33 2011-05-17 23:15:37.000 137 33350.74 334.37 2350.56 37.33 2011-05-17 23:15:38.000 137 33350.68 334.39 2350.59 37.33 2011-05-17 23:15:39.000 137 33350.54 334.37 2350.53 37.33 2011-05-17 23:15:40.000 137 33350.65 334.35 2350.58 37.33 2011-05-17 23:15:41.000 137 33350.62 334.36 2350.55 37.33 2011-05-17 23:15:42.000 137 33350.61 334.37 2350.56 37.33 2011-05-17 23:15:43.000 137 33350.60 334.35 2350.62 37.33 2011-05-17 23:15:44.000 137 33350.63 334.34 2350.67 37.33 2011-05-17 23:15:45.000 137 33350.58 334.32 2350.55 37.33 2011-05-17 23:15:46.000 137 33350.56 334.29 2350.55 37.33 2011-05-17 23:15:47.000 137 33350.53 334.31 2350.59 37.33 2011-05-17 23:15:48.000 137 33350.46 334.33 2350.65 37.33 2011-05-17 23:15:49.000 137 33350.53 334.32 2350.61 37.33 2011-05-17 23:15:50.000 137 33350.54 334.29 2350.61 37.33 2011-05-17 23:15:51.000 137 33350.38 334.28 2350.60 37.33 2011-05-17 23:15:52.000 137 33350.54 334.31 2350.54 37.33 2011-05-17 23:15:53.000 137 33350.58 334.26 2350.59 37.33 2011-05-17 23:15:54.000 137 33350.56 334.31 2350.69 37.33 2011-05-17 23:15:55.000 137 33350.53 334.29 2350.65 37.33 2011-05-17 23:15:56.000 137 33350.52 334.32 2350.65 37.33 2011-05-17 23:15:57.000 137 33350.57 334.31 2350.69 37.33 2011-05-17 23:15:58.000 137 33350.63 334.33 2350.62 37.33 2011-05-17 23:15:59.000 137 33350.58 334.32 2350.58 37.33 2011-05-17 23:16:00.000 137 33350.53 334.32 2350.67 37.33 2011-05-17 23:16:01.000 137 33350.56 334.33 2350.67 37.33 2011-05-17 23:16:02.000 137 33350.56 334.27 2350.59 37.33 2011-05-17 23:16:03.000 137 33350.54 334.32 2350.65 37.33 2011-05-17 23:16:04.000 137 33350.60 334.22 2350.57 37.33 2011-05-17 23:16:05.000 137 33350.54 334.24 2350.68 37.33 2011-05-17 23:16:06.000 137 33350.58 334.22 2350.64 37.33 2011-05-17 23:16:07.000 137 33350.57 334.24 2350.72 37.33 2011-05-17 23:16:08.000 137 33350.57 334.26 2350.59 37.33 2011-05-17 23:16:09.000 137 33350.53 334.29 2350.64 37.33 2011-05-17 23:16:10.000 137 33350.69 334.25 2350.65 37.33 2011-05-17 23:16:11.000 137 33350.66 334.23 2350.68 37.33 2011-05-17 23:16:12.000 137 33350.72 334.26 2350.60 37.33 2011-05-17 23:16:13.000 137 33350.72 334.24 2350.60 37.33 2011-05-17 23:16:14.000 137 33350.66 334.26 2350.59 37.33 2011-05-17 23:16:15.000 137 33350.65 334.29 2350.53 37.33 2011-05-17 23:16:16.000 137 33350.68 334.27 2350.61 37.33 2011-05-17 23:16:17.000 137 33350.77 334.31 2350.54 37.33 2011-05-17 23:16:18.000 137 33350.73 334.27 2350.55 37.33 2011-05-17 23:16:19.000 137 33350.69 334.23 2350.57 37.33 2011-05-17 23:16:20.000 137 33350.90 334.24 2350.53 37.33 2011-05-17 23:16:21.000 137 33350.84 334.29 2350.68 37.33 2011-05-17 23:16:22.000 137 33350.85 334.28 2350.64 37.33 2011-05-17 23:16:23.000 137 33350.82 334.29 2350.67 37.33 2011-05-17 23:16:24.000 137 33350.80 334.26 2350.61 37.33 2011-05-17 23:16:25.000 137 33350.92 334.23 2350.59 37.33 2011-05-17 23:16:26.000 137 33350.94 334.23 2350.59 37.33 2011-05-17 23:16:27.000 137 33350.91 334.20 2350.61 37.33 2011-05-17 23:16:28.000 137 33350.87 334.27 2350.58 37.33 2011-05-17 23:16:29.000 137 33350.91 334.26 2350.59 37.33 2011-05-17 23:16:30.000 137 33350.82 334.23 2350.59 37.33 2011-05-17 23:16:31.000 137 33350.90 334.28 2350.48 37.33 2011-05-17 23:16:32.000 137 33350.84 334.25 2350.59 37.33 2011-05-17 23:16:33.000 137 33350.82 334.24 2350.47 37.33 2011-05-17 23:16:34.000 137 33350.94 334.23 2350.51 37.33 2011-05-17 23:16:35.000 137 33350.88 334.25 2350.59 37.33 2011-05-17 23:16:36.000 137 33351.00 334.26 2350.62 37.33 2011-05-17 23:16:37.000 137 33350.84 334.22 2350.55 37.33 2011-05-17 23:16:38.000 137 33350.91 334.24 2350.53 37.33 2011-05-17 23:16:39.000 137 33350.79 334.31 2350.62 37.33 2011-05-17 23:16:40.000 137 33350.94 334.26 2350.60 37.33 2011-05-17 23:16:41.000 137 33350.89 334.19 2350.57 37.33 2011-05-17 23:16:42.000 137 33350.90 334.23 2350.58 37.33 2011-05-17 23:16:43.000 137 33350.90 334.26 2350.54 37.33 2011-05-17 23:16:44.000 137 33350.90 334.23 2350.45 37.33 2011-05-17 23:16:45.000 137 33350.90 334.23 2350.55 37.33 2011-05-17 23:16:46.000 137 33350.76 334.25 2350.58 37.33 2011-05-17 23:16:47.000 137 33350.91 334.28 2350.50 37.33 2011-05-17 23:16:48.000 137 33350.81 334.26 2350.54 37.33 2011-05-17 23:16:49.000 137 33350.88 334.25 2350.58 37.33 2011-05-17 23:16:50.000 137 33350.93 334.24 2350.59 37.33 2011-05-17 23:16:51.000 137 33350.91 334.25 2350.62 37.33 2011-05-17 23:16:52.000 137 33350.87 334.29 2350.52 37.33 2011-05-17 23:16:53.000 137 33350.88 334.29 2350.52 37.33 2011-05-17 23:16:54.000 137 33350.79 334.27 2350.51 37.33 2011-05-17 23:16:55.000 137 33350.82 334.28 2350.59 37.33 2011-05-17 23:16:56.000 137 33350.82 334.26 2350.56 37.33 2011-05-17 23:16:57.000 137 33350.83 334.27 2350.62 37.33 2011-05-17 23:16:58.000 137 33350.68 334.31 2350.45 37.33 2011-05-17 23:16:59.000 137 33350.91 334.31 2350.59 37.33 2011-05-17 23:17:00.000 137 33350.85 334.30 2350.58 37.33 2011-05-17 23:17:01.000 137 33350.81 334.33 2350.56 37.33 2011-05-17 23:17:02.000 137 33350.82 334.32 2350.46 37.33 2011-05-17 23:17:03.000 137 33350.86 334.30 2350.62 37.33 2011-05-17 23:17:04.000 137 33350.84 334.28 2350.61 37.33 2011-05-17 23:17:05.000 137 33350.81 334.27 2350.51 37.33 2011-05-17 23:17:06.000 137 33350.79 334.27 2350.53 37.33 2011-05-17 23:17:07.000 137 33350.75 334.35 2350.61 37.33 2011-05-17 23:17:08.000 137 33350.78 334.29 2350.56 37.33 2011-05-17 23:17:09.000 137 33350.72 334.28 2350.62 37.33 2011-05-17 23:17:10.000 137 33350.80 334.29 2350.60 37.33 2011-05-17 23:17:11.000 137 33350.78 334.30 2350.58 37.33 2011-05-17 23:17:12.000 137 33350.90 334.30 2350.61 37.33 2011-05-17 23:17:13.000 137 33350.76 334.30 2350.58 37.33 2011-05-17 23:17:14.000 137 33350.88 334.30 2350.64 37.33 2011-05-17 23:17:15.000 137 33350.93 334.35 2350.55 37.33 2011-05-17 23:17:16.000 137 33350.86 334.31 2350.49 37.33 2011-05-17 23:17:17.000 137 33350.88 334.31 2350.55 37.33 2011-05-17 23:17:18.000 137 33350.90 334.33 2350.51 37.33 2011-05-17 23:17:19.000 137 33351.03 334.34 2350.61 37.33 2011-05-17 23:17:20.000 137 33350.96 334.39 2350.54 37.33 2011-05-17 23:17:21.000 137 33350.90 334.35 2350.53 37.33 2011-05-17 23:17:22.000 137 33350.94 334.35 2350.62 37.33 2011-05-17 23:17:23.000 137 33350.91 334.35 2350.59 37.33 2011-05-17 23:17:24.000 137 33350.86 334.37 2350.56 37.33 2011-05-17 23:17:25.000 137 33351.01 334.36 2350.56 37.33 2011-05-17 23:17:26.000 137 33350.96 334.35 2350.51 37.33 2011-05-17 23:17:27.000 137 33351.03 334.35 2350.51 37.33 2011-05-17 23:17:28.000 137 33351.01 334.34 2350.51 37.33 2011-05-17 23:17:29.000 137 33351.00 334.33 2350.56 37.33 2011-05-17 23:17:30.000 137 33351.04 334.35 2350.56 37.33 2011-05-17 23:17:31.000 137 33351.06 334.32 2350.53 37.33 2011-05-17 23:17:32.000 137 33351.07 334.37 2350.62 37.33 2011-05-17 23:17:33.000 137 33351.00 334.32 2350.46 37.33 2011-05-17 23:17:34.000 137 33351.06 334.32 2350.51 37.33 2011-05-17 23:17:35.000 137 33350.86 334.35 2350.56 37.33 2011-05-17 23:17:36.000 137 33350.94 334.37 2350.48 37.33 2011-05-17 23:17:37.000 137 33350.86 334.30 2350.52 37.33 2011-05-17 23:17:38.000 137 33350.98 334.33 2350.62 37.33 2011-05-17 23:17:39.000 137 33350.94 334.33 2350.53 37.33 2011-05-17 23:17:40.000 137 33350.91 334.33 2350.48 37.33 2011-05-17 23:17:41.000 137 33350.94 334.33 2350.57 37.33 2011-05-17 23:17:42.000 137 33350.88 334.37 2350.52 37.33 2011-05-17 23:17:43.000 137 33350.92 334.34 2350.59 37.33 2011-05-17 23:17:44.000 137 33350.94 334.27 2350.49 37.33 2011-05-17 23:17:45.000 137 33350.89 334.28 2350.61 37.33 2011-05-17 23:17:46.000 137 33350.96 334.26 2350.56 37.33 2011-05-17 23:17:47.000 137 33350.83 334.32 2350.51 37.33 2011-05-17 23:17:48.000 137 33350.76 334.28 2350.57 37.33 2011-05-17 23:17:49.000 137 33350.82 334.27 2350.54 37.33 2011-05-17 23:17:50.000 137 33350.90 334.28 2350.52 37.33 2011-05-17 23:17:51.000 137 33350.88 334.32 2350.53 37.33 2011-05-17 23:17:52.000 137 33350.86 334.31 2350.52 37.33 2011-05-17 23:17:53.000 137 33350.86 334.31 2350.47 37.33 2011-05-17 23:17:54.000 137 33350.89 334.34 2350.49 37.33 2011-05-17 23:17:55.000 137 33350.84 334.28 2350.46 37.33 2011-05-17 23:17:56.000 137 33350.87 334.28 2350.59 37.33 2011-05-17 23:17:57.000 137 33350.82 334.31 2350.51 37.33 2011-05-17 23:17:58.000 137 33350.87 334.30 2350.65 37.33 2011-05-17 23:17:59.000 137 33350.72 334.28 2350.55 37.33 2011-05-17 23:18:00.000 137 33350.79 334.28 2350.53 37.33 2011-05-17 23:18:01.000 137 33350.86 334.28 2350.50 37.33 2011-05-17 23:18:02.000 137 33350.80 334.28 2350.56 37.34 2011-05-17 23:18:03.000 137 33350.86 334.29 2350.50 37.33 2011-05-17 23:18:04.000 137 33350.68 334.26 2350.53 37.34 2011-05-17 23:18:05.000 137 33350.90 334.26 2350.53 37.34 2011-05-17 23:18:06.000 137 33350.76 334.22 2350.53 37.34 2011-05-17 23:18:07.000 137 33350.87 334.28 2350.56 37.33 2011-05-17 23:18:08.000 137 33350.90 334.23 2350.48 37.34 2011-05-17 23:18:09.000 137 33350.91 334.25 2350.59 37.34 2011-05-17 23:18:10.000 137 33350.90 334.25 2350.50 37.33 2011-05-17 23:18:11.000 137 33350.84 334.25 2350.59 37.34 2011-05-17 23:18:12.000 137 33350.90 334.23 2350.49 37.34 2011-05-17 23:18:13.000 137 33350.99 334.23 2350.61 37.34 2011-05-17 23:18:14.000 137 33351.02 334.28 2350.57 37.34 2011-05-17 23:18:15.000 137 33351.01 334.30 2350.54 37.34 2011-05-17 23:18:16.000 137 33351.02 334.32 2350.52 37.34 2011-05-17 23:18:17.000 137 33350.98 334.28 2350.53 37.34 2011-05-17 23:18:18.000 137 33351.06 334.28 2350.54 37.34 2011-05-17 23:18:19.000 137 33351.10 334.23 2350.58 37.33 2011-05-17 23:18:20.000 137 33351.15 334.26 2350.59 37.34 2011-05-17 23:18:21.000 137 33351.15 334.23 2350.61 37.34 2011-05-17 23:18:22.000 137 33351.18 334.23 2350.58 37.33 2011-05-17 23:18:23.000 137 33351.12 334.28 2350.50 37.34 2011-05-17 23:18:24.000 137 33351.15 334.28 2350.53 37.34 2011-05-17 23:18:25.000 137 33351.18 334.30 2350.57 37.33 2011-05-17 23:18:26.000 137 33351.24 334.25 2350.37 37.34 2011-05-17 23:18:27.000 137 33351.27 334.29 2350.50 37.34 2011-05-17 23:18:28.000 137 33351.27 334.27 2350.55 37.34 2011-05-17 23:18:29.000 137 33351.24 334.29 2350.50 37.34 2011-05-17 23:18:30.000 137 33351.24 334.30 2350.44 37.34 2011-05-17 23:18:31.000 137 33351.24 334.28 2350.43 37.34 2011-05-17 23:18:32.000 137 33351.28 334.28 2350.43 37.34 2011-05-17 23:18:33.000 137 33351.27 334.31 2350.42 37.34 2011-05-17 23:18:34.000 137 33351.36 334.33 2350.42 37.34 2011-05-17 23:18:35.000 137 33351.32 334.34 2350.59 37.34 2011-05-17 23:18:36.000 137 33351.35 334.33 2350.50 37.34 2011-05-17 23:18:37.000 137 33351.38 334.34 2350.34 37.34 2011-05-17 23:18:38.000 137 33351.37 334.27 2350.54 37.34 2011-05-17 23:18:39.000 137 33351.34 334.33 2350.51 37.34 2011-05-17 23:18:40.000 137 33351.37 334.34 2350.51 37.34 2011-05-17 23:18:41.000 137 33351.34 334.34 2350.42 37.34 2011-05-17 23:18:42.000 137 33351.29 334.34 2350.45 37.34 2011-05-17 23:18:43.000 137 33351.42 334.36 2350.43 37.33 2011-05-17 23:18:44.000 137 33351.43 334.38 2350.42 37.34 2011-05-17 23:18:45.000 137 33351.44 334.36 2350.47 37.34 2011-05-17 23:18:46.000 137 33351.42 334.39 2350.51 37.34 2011-05-17 23:18:47.000 137 33351.37 334.36 2350.43 37.34 2011-05-17 23:18:48.000 137 33351.37 334.37 2350.47 37.34 2011-05-17 23:18:49.000 137 33351.43 334.35 2350.45 37.34 2011-05-17 23:18:50.000 137 33351.34 334.34 2350.47 37.34 2011-05-17 23:18:51.000 137 33351.25 334.33 2350.52 37.34 2011-05-17 23:18:52.000 137 33351.24 334.39 2350.48 37.34 2011-05-17 23:18:53.000 137 33351.37 334.35 2350.46 37.34 2011-05-17 23:18:54.000 137 33351.27 334.37 2350.45 37.34 2011-05-17 23:18:55.000 137 33351.28 334.39 2350.43 37.34 2011-05-17 23:18:56.000 137 33351.20 334.37 2350.44 37.34 2011-05-17 23:18:57.000 137 33351.22 334.34 2350.49 37.34 2011-05-17 23:18:58.000 137 33351.22 334.32 2350.40 37.34 2011-05-17 23:18:59.000 137 33351.12 334.33 2350.47 37.34 2011-05-17 23:19:00.000 137 33351.13 334.33 2350.34 37.34 2011-05-17 23:19:01.000 137 33351.20 334.37 2350.46 37.34 2011-05-17 23:19:02.000 137 33351.10 334.36 2350.53 37.34 2011-05-17 23:19:03.000 137 33351.12 334.30 2350.53 37.34 2011-05-17 23:19:04.000 137 33351.15 334.30 2350.54 37.34 2011-05-17 23:19:05.000 137 33351.07 334.31 2350.61 37.34 2011-05-17 23:19:06.000 137 33351.09 334.34 2350.54 37.34 2011-05-17 23:19:07.000 137 33351.01 334.31 2350.49 37.34 2011-05-17 23:19:08.000 137 33351.10 334.23 2350.47 37.34 2011-05-17 23:19:09.000 137 33350.98 334.30 2350.52 37.34 2011-05-17 23:19:10.000 137 33350.93 334.27 2350.55 37.34 2011-05-17 23:19:11.000 137 33350.93 334.33 2350.59 37.34 2011-05-17 23:19:12.000 137 33350.94 334.31 2350.56 37.34 2011-05-17 23:19:13.000 137 33350.97 334.26 2350.48 37.34 2011-05-17 23:19:14.000 137 33350.89 334.27 2350.56 37.34 2011-05-17 23:19:15.000 137 33350.92 334.33 2350.52 37.34 2011-05-17 23:19:16.000 137 33350.83 334.27 2350.53 37.34 2011-05-17 23:19:17.000 137 33350.87 334.24 2350.53 37.34 2011-05-17 23:19:18.000 137 33350.81 334.23 2350.58 37.34 2011-05-17 23:19:19.000 137 33350.81 334.23 2350.60 37.34 2011-05-17 23:19:20.000 137 33350.84 334.21 2350.61 37.34 2011-05-17 23:19:21.000 137 33350.74 334.25 2350.46 37.34 2011-05-17 23:19:22.000 137 33350.92 334.18 2350.60 37.34 2011-05-17 23:19:23.000 137 33350.72 334.16 2350.54 37.34 2011-05-17 23:19:24.000 137 33350.81 334.17 2350.53 37.34 2011-05-17 23:19:25.000 137 33350.86 334.17 2350.58 37.34 2011-05-17 23:19:26.000 137 33350.84 334.19 2350.61 37.34 2011-05-17 23:19:27.000 137 33350.79 334.17 2350.49 37.34 2011-05-17 23:19:28.000 137 33350.92 334.19 2350.67 37.34 2011-05-17 23:19:29.000 137 33350.98 334.19 2350.55 37.34 2011-05-17 23:19:30.000 137 33350.94 334.18 2350.61 37.34 2011-05-17 23:19:31.000 137 33350.94 334.15 2350.61 37.34 2011-05-17 23:19:32.000 137 33350.94 334.16 2350.60 37.34 2011-05-17 23:19:33.000 137 33350.99 334.15 2350.52 37.34 2011-05-17 23:19:34.000 137 33351.04 334.17 2350.64 37.34 2011-05-17 23:19:35.000 137 33351.12 334.17 2350.42 37.34 2011-05-17 23:19:36.000 137 33351.11 334.17 2350.55 37.34 2011-05-17 23:19:37.000 137 33351.22 334.14 2350.55 37.34 2011-05-17 23:19:38.000 137 33351.27 334.15 2350.57 37.34 2011-05-17 23:19:39.000 137 33351.24 334.19 2350.53 37.34 2011-05-17 23:19:40.000 137 33351.33 334.17 2350.47 37.34 2011-05-17 23:19:41.000 137 33351.28 334.13 2350.52 37.34 2011-05-17 23:19:42.000 137 33351.21 334.16 2350.52 37.34 2011-05-17 23:19:43.000 137 33351.38 334.12 2350.48 37.34 2011-05-17 23:19:44.000 137 33351.37 334.11 2350.55 37.34 2011-05-17 23:19:45.000 137 33351.41 334.13 2350.51 37.34 2011-05-17 23:19:46.000 137 33351.31 334.10 2350.43 37.34 2011-05-17 23:19:47.000 137 33351.43 334.06 2350.40 37.34 2011-05-17 23:19:48.000 137 33351.32 334.09 2350.43 37.34 2011-05-17 23:19:49.000 137 33351.43 334.10 2350.42 37.34 2011-05-17 23:19:50.000 137 33351.47 334.12 2350.45 37.34 2011-05-17 23:19:51.000 137 33351.49 334.06 2350.39 37.34 2011-05-17 23:19:52.000 137 33351.42 334.11 2350.34 37.34 2011-05-17 23:19:53.000 137 33351.56 334.08 2350.40 37.34 2011-05-17 23:19:54.000 137 33351.45 334.09 2350.47 37.34 2011-05-17 23:19:55.000 137 33351.50 334.07 2350.36 37.34 2011-05-17 23:19:56.000 137 33351.46 334.11 2350.31 37.34 2011-05-17 23:19:57.000 137 33351.44 334.08 2350.37 37.34 2011-05-17 23:19:58.000 137 33351.49 334.02 2350.34 37.34 2011-05-17 23:19:59.000 137 33351.47 334.11 2350.41 37.34 2011-05-17 23:20:00.000 137 33351.41 334.09 2350.35 37.34 2011-05-17 23:20:01.000 137 33351.44 334.04 2350.41 37.34 2011-05-17 23:20:02.000 137 33351.43 334.01 2350.29 37.34 2011-05-17 23:20:03.000 137 33351.39 334.05 2350.34 37.34 2011-05-17 23:20:04.000 137 33351.34 334.04 2350.39 37.34 2011-05-17 23:20:05.000 137 33351.43 334.06 2350.30 37.34 2011-05-17 23:20:06.000 137 33351.36 334.05 2350.28 37.34 2011-05-17 23:20:07.000 137 33351.36 334.04 2350.34 37.34 2011-05-17 23:20:08.000 137 33351.19 334.02 2350.34 37.34 2011-05-17 23:20:09.000 137 33351.31 334.05 2350.27 37.34 2011-05-17 23:20:10.000 137 33351.21 334.04 2350.28 37.34 2011-05-17 23:20:11.000 137 33351.18 334.02 2350.37 37.34 2011-05-17 23:20:12.000 137 33351.21 334.03 2350.30 37.34 2011-05-17 23:20:13.000 137 33351.28 334.00 2350.36 37.34 2011-05-17 23:20:14.000 137 33351.23 334.01 2350.37 37.34 2011-05-17 23:20:15.000 137 33351.18 334.03 2350.39 37.34 2011-05-17 23:20:16.000 137 33351.15 334.04 2350.37 37.34 2011-05-17 23:20:17.000 137 33351.22 334.04 2350.36 37.34 2011-05-17 23:20:18.000 137 33351.17 334.04 2350.40 37.34 2011-05-17 23:20:19.000 137 33351.07 334.05 2350.32 37.34 2011-05-17 23:20:20.000 137 33351.13 334.06 2350.39 37.34 2011-05-17 23:20:21.000 137 33351.16 334.01 2350.34 37.34 2011-05-17 23:20:22.000 137 33351.15 334.03 2350.36 37.34 2011-05-17 23:20:23.000 137 33351.15 334.05 2350.41 37.34 2011-05-17 23:20:24.000 137 33351.11 334.04 2350.31 37.34 2011-05-17 23:20:25.000 137 33351.19 334.07 2350.38 37.34 2011-05-17 23:20:26.000 137 33351.21 334.06 2350.49 37.34 2011-05-17 23:20:27.000 137 33351.25 334.08 2350.46 37.34 2011-05-17 23:20:28.000 137 33351.21 334.04 2350.45 37.34 2011-05-17 23:20:29.000 137 33351.21 334.04 2350.40 37.34 2011-05-17 23:20:30.000 137 33351.25 334.06 2350.45 37.34 2011-05-17 23:20:31.000 137 33351.31 334.03 2350.39 37.34 2011-05-17 23:20:32.000 137 33351.27 334.06 2350.42 37.34 2011-05-17 23:20:33.000 137 33351.25 334.07 2350.43 37.34 2011-05-17 23:20:34.000 137 33351.28 334.04 2350.47 37.34 2011-05-17 23:20:35.000 137 33351.31 334.05 2350.37 37.34 2011-05-17 23:20:36.000 137 33351.37 334.07 2350.46 37.34 2011-05-17 23:20:37.000 137 33351.37 334.03 2350.41 37.34 2011-05-17 23:20:38.000 137 33351.31 334.05 2350.39 37.34 2011-05-17 23:20:39.000 137 33351.33 334.06 2350.49 37.34 2011-05-17 23:20:40.000 137 33351.28 334.03 2350.46 37.34 2011-05-17 23:20:41.000 137 33351.33 334.07 2350.46 37.34 2011-05-17 23:20:42.000 137 33351.47 334.01 2350.37 37.34 2011-05-17 23:20:43.000 137 33351.46 333.96 2350.40 37.34 2011-05-17 23:20:44.000 137 33351.38 334.00 2350.40 37.34 2011-05-17 23:20:45.000 137 33351.46 334.02 2350.40 37.34 2011-05-17 23:20:46.000 137 33351.49 334.02 2350.43 37.34 2011-05-17 23:20:47.000 137 33351.40 333.98 2350.34 37.34 2011-05-17 23:20:48.000 137 33351.61 334.00 2350.49 37.34 2011-05-17 23:20:49.000 137 33351.57 333.98 2350.42 37.34 2011-05-17 23:20:50.000 137 33351.61 334.01 2350.45 37.34 2011-05-17 23:20:51.000 137 33351.68 333.94 2350.39 37.34 2011-05-17 23:20:52.000 137 33351.62 333.99 2350.46 37.34 2011-05-17 23:20:53.000 137 33351.60 333.96 2350.37 37.34 2011-05-17 23:20:54.000 137 33351.63 333.94 2350.36 37.34 2011-05-17 23:20:55.000 137 33351.59 333.93 2350.46 37.34 2011-05-17 23:20:56.000 137 33351.70 333.91 2350.36 37.34 2011-05-17 23:20:57.000 137 33351.65 333.89 2350.33 37.34 2011-05-17 23:20:58.000 137 33351.65 333.93 2350.43 37.34 2011-05-17 23:20:59.000 137 33351.64 333.87 2350.33 37.34 2011-05-17 23:21:00.000 137 33351.74 333.93 2350.23 37.34 2011-05-17 23:21:01.000 137 33351.65 333.89 2350.24 37.34 2011-05-17 23:21:02.000 137 33351.54 333.88 2350.31 37.34 2011-05-17 23:21:03.000 137 33351.58 333.92 2350.40 37.34 2011-05-17 23:21:04.000 137 33351.55 333.86 2350.32 37.34 2011-05-17 23:21:05.000 137 33351.46 333.86 2350.22 37.34 2011-05-17 23:21:06.000 137 33351.62 333.86 2350.34 37.34 2011-05-17 23:21:07.000 137 33351.62 333.84 2350.31 37.34 2011-05-17 23:21:08.000 137 33351.52 333.83 2350.24 37.34 2011-05-17 23:21:09.000 137 33351.53 333.89 2350.25 37.34 2011-05-17 23:21:10.000 137 33351.50 333.81 2350.30 37.34 2011-05-17 23:21:11.000 137 33351.54 333.82 2350.31 37.34 2011-05-17 23:21:12.000 137 33351.47 333.77 2350.25 37.34 2011-05-17 23:21:13.000 137 33351.40 333.77 2350.29 37.34 2011-05-17 23:21:14.000 137 33351.49 333.82 2350.25 37.34 2011-05-17 23:21:15.000 137 33351.49 333.79 2350.31 37.34 2011-05-17 23:21:16.000 137 33351.48 333.80 2350.34 37.34 2011-05-17 23:21:17.000 137 33351.44 333.83 2350.34 37.34 2011-05-17 23:21:18.000 137 33351.50 333.77 2350.32 37.34 2011-05-17 23:21:19.000 137 33351.39 333.78 2350.33 37.34 2011-05-17 23:21:20.000 137 33351.43 333.75 2350.31 37.34 2011-05-17 23:21:21.000 137 33351.41 333.77 2350.27 37.34 2011-05-17 23:21:22.000 137 33351.42 333.76 2350.35 37.34 2011-05-17 23:21:23.000 137 33351.35 333.74 2350.37 37.34 2011-05-17 23:21:24.000 137 33351.42 333.71 2350.31 37.34 2011-05-17 23:21:25.000 137 33351.32 333.71 2350.31 37.34 2011-05-17 23:21:26.000 137 33351.25 333.72 2350.40 37.34 2011-05-17 23:21:27.000 137 33351.37 333.69 2350.36 37.34 2011-05-17 23:21:28.000 137 33351.18 333.70 2350.37 37.34 2011-05-17 23:21:29.000 137 33351.36 333.67 2350.34 37.34 2011-05-17 23:21:30.000 137 33351.31 333.73 2350.36 37.34 2011-05-17 23:21:31.000 137 33351.33 333.69 2350.29 37.34 2011-05-17 23:21:32.000 137 33351.37 333.69 2350.33 37.34 2011-05-17 23:21:33.000 137 33351.28 333.65 2350.31 37.34 2011-05-17 23:21:34.000 137 33351.18 333.69 2350.40 37.34 2011-05-17 23:21:35.000 137 33351.38 333.74 2350.31 37.34 2011-05-17 23:21:36.000 137 33351.37 333.69 2350.34 37.34 2011-05-17 23:21:37.000 137 33351.33 333.68 2350.39 37.34 2011-05-17 23:21:38.000 137 33351.28 333.72 2350.27 37.34 2011-05-17 23:21:39.000 137 33351.31 333.65 2350.36 37.34 2011-05-17 23:21:40.000 137 33351.36 333.64 2350.33 37.34 2011-05-17 23:21:41.000 137 33351.31 333.69 2350.34 37.34 2011-05-17 23:21:42.000 137 33351.45 333.70 2350.30 37.34 2011-05-17 23:21:43.000 137 33351.40 333.71 2350.37 37.34 2011-05-17 23:21:44.000 137 33351.52 333.71 2350.31 37.34 2011-05-17 23:21:45.000 137 33351.44 333.67 2350.31 37.34 2011-05-17 23:21:46.000 137 33351.35 333.70 2350.36 37.34 2011-05-17 23:21:47.000 137 33351.43 333.66 2350.36 37.34 2011-05-17 23:21:48.000 137 33351.45 333.70 2350.27 37.34 2011-05-17 23:21:49.000 137 33351.44 333.70 2350.28 37.34 2011-05-17 23:21:50.000 137 33351.46 333.72 2350.37 37.34 2011-05-17 23:21:51.000 137 33351.41 333.69 2350.32 37.34 2011-05-17 23:21:52.000 137 33351.46 333.71 2350.37 37.34 2011-05-17 23:21:53.000 137 33351.43 333.73 2350.33 37.34 2011-05-17 23:21:54.000 137 33351.46 333.75 2350.47 37.34 2011-05-17 23:21:55.000 137 33351.37 333.75 2350.42 37.34 2011-05-17 23:21:56.000 137 33351.41 333.73 2350.39 37.34 2011-05-17 23:21:57.000 137 33351.39 333.72 2350.37 37.34 2011-05-17 23:21:58.000 137 33351.31 333.70 2350.32 37.34 2011-05-17 23:21:59.000 137 33351.37 333.74 2350.36 37.34 2011-05-17 23:22:00.000 137 33351.46 333.76 2350.27 37.34 2011-05-17 23:22:01.000 137 33351.38 333.78 2350.25 37.34 2011-05-17 23:22:02.000 137 33351.35 333.82 2350.36 37.34 2011-05-17 23:22:03.000 137 33351.38 333.81 2350.40 37.34 2011-05-17 23:22:04.000 137 33351.36 333.72 2350.34 37.34 2011-05-17 23:22:05.000 137 33351.35 333.72 2350.36 37.34 2011-05-17 23:22:06.000 137 33351.34 333.74 2350.49 37.34 2011-05-17 23:22:07.000 137 33351.37 333.71 2350.43 37.34 2011-05-17 23:22:08.000 137 33351.31 333.72 2350.38 37.34 2011-05-17 23:22:09.000 137 33351.27 333.73 2350.40 37.34 2011-05-17 23:22:10.000 137 33351.32 333.74 2350.43 37.34 2011-05-17 23:22:11.000 137 33351.19 333.71 2350.37 37.34 2011-05-17 23:22:12.000 137 33351.14 333.69 2350.41 37.34 2011-05-17 23:22:13.000 137 33351.27 333.72 2350.36 37.34 2011-05-17 23:22:14.000 137 33351.22 333.72 2350.34 37.34 2011-05-17 23:22:15.000 137 33351.18 333.69 2350.34 37.34 2011-05-17 23:22:16.000 137 33351.13 333.70 2350.43 37.34 2011-05-17 23:22:17.000 137 33351.17 333.66 2350.52 37.34 2011-05-17 23:22:18.000 137 33351.18 333.70 2350.36 37.34 2011-05-17 23:22:19.000 137 33351.20 333.68 2350.36 37.34 2011-05-17 23:22:20.000 137 33351.19 333.62 2350.50 37.34 2011-05-17 23:22:21.000 137 33351.14 333.62 2350.45 37.34 2011-05-17 23:22:22.000 137 33351.05 333.68 2350.39 37.34 2011-05-17 23:22:23.000 137 33351.04 333.66 2350.46 37.34 2011-05-17 23:22:24.000 137 33351.12 333.69 2350.34 37.34 2011-05-17 23:22:25.000 137 33351.03 333.61 2350.36 37.34 2011-05-17 23:22:26.000 137 33351.03 333.61 2350.52 37.34 2011-05-17 23:22:27.000 137 33351.00 333.65 2350.36 37.34 2011-05-17 23:22:28.000 137 33351.03 333.64 2350.38 37.34 2011-05-17 23:22:29.000 137 33351.06 333.59 2350.44 37.34 2011-05-17 23:22:30.000 137 33351.02 333.58 2350.43 37.34 2011-05-17 23:22:31.000 137 33351.02 333.57 2350.39 37.34 2011-05-17 23:22:32.000 137 33351.04 333.56 2350.31 37.34 2011-05-17 23:22:33.000 137 33351.06 333.63 2350.40 37.34 2011-05-17 23:22:34.000 137 33351.00 333.59 2350.33 37.34 2011-05-17 23:22:35.000 137 33351.02 333.56 2350.39 37.34 2011-05-17 23:22:36.000 137 33351.11 333.55 2350.39 37.34 2011-05-17 23:22:37.000 137 33351.00 333.52 2350.45 37.34 2011-05-17 23:22:38.000 137 33351.02 333.55 2350.46 37.34 2011-05-17 23:22:39.000 137 33351.03 333.53 2350.38 37.34 2011-05-17 23:22:40.000 137 33351.06 333.50 2350.39 37.34 2011-05-17 23:22:41.000 137 33351.02 333.53 2350.39 37.34 2011-05-17 23:22:42.000 137 33351.04 333.55 2350.43 37.34 2011-05-17 23:22:43.000 137 33351.02 333.50 2350.41 37.34 2011-05-17 23:22:44.000 137 33351.00 333.54 2350.37 37.34 2011-05-17 23:22:45.000 137 33350.99 333.49 2350.43 37.34 2011-05-17 23:22:46.000 137 33350.94 333.44 2350.44 37.34 2011-05-17 23:22:47.000 137 33351.00 333.49 2350.34 37.34 2011-05-17 23:22:48.000 137 33351.03 333.45 2350.47 37.34 2011-05-17 23:22:49.000 137 33351.03 333.48 2350.47 37.34 2011-05-17 23:22:50.000 137 33350.97 333.46 2350.46 37.34 2011-05-17 23:22:51.000 137 33351.00 333.45 2350.44 37.34 2011-05-17 23:22:52.000 137 33350.91 333.42 2350.38 37.34 2011-05-17 23:22:53.000 137 33351.08 333.46 2350.35 37.34 2011-05-17 23:22:54.000 137 33351.02 333.47 2350.40 37.34 2011-05-17 23:22:55.000 137 33351.06 333.47 2350.39 37.34 2011-05-17 23:22:56.000 137 33350.91 333.47 2350.33 37.34 2011-05-17 23:22:57.000 137 33351.02 333.47 2350.34 37.34 2011-05-17 23:22:58.000 137 33351.03 333.46 2350.43 37.34 2011-05-17 23:22:59.000 137 33351.17 333.47 2350.41 37.34 2011-05-17 23:23:00.000 137 33350.88 333.48 2350.40 37.34 2011-05-17 23:23:01.000 137 33351.01 333.47 2350.39 37.34 2011-05-17 23:23:02.000 137 33351.02 333.46 2350.45 37.34 2011-05-17 23:23:03.000 137 33351.01 333.44 2350.43 37.34 2011-05-17 23:23:04.000 137 33351.07 333.44 2350.35 37.34 2011-05-17 23:23:05.000 137 33350.96 333.45 2350.48 37.34 2011-05-17 23:23:06.000 137 33351.02 333.46 2350.38 37.34 2011-05-17 23:23:07.000 137 33350.98 333.42 2350.31 37.34 2011-05-17 23:23:08.000 137 33350.98 333.53 2350.37 37.34 2011-05-17 23:23:09.000 137 33351.04 333.42 2350.46 37.34 2011-05-17 23:23:10.000 137 33351.07 333.49 2350.40 37.34 2011-05-17 23:23:11.000 137 33351.04 333.44 2350.41 37.34 2011-05-17 23:23:12.000 137 33350.94 333.48 2350.30 37.34 2011-05-17 23:23:13.000 137 33351.06 333.48 2350.31 37.34 2011-05-17 23:23:14.000 137 33351.04 333.48 2350.36 37.34 2011-05-17 23:23:15.000 137 33351.04 333.42 2350.42 37.34 2011-05-17 23:23:16.000 137 33350.99 333.43 2350.41 37.34 2011-05-17 23:23:17.000 137 33351.07 333.44 2350.36 37.34 2011-05-17 23:23:18.000 137 33351.04 333.42 2350.31 37.34 2011-05-17 23:23:19.000 137 33351.02 333.41 2350.30 37.34 2011-05-17 23:23:20.000 137 33351.14 333.46 2350.32 37.34 2011-05-17 23:23:21.000 137 33351.12 333.42 2350.36 37.34 2011-05-17 23:23:22.000 137 33350.99 333.40 2350.41 37.34 2011-05-17 23:23:23.000 137 33351.18 333.44 2350.34 37.34 2011-05-17 23:23:24.000 137 33351.13 333.46 2350.37 37.34 2011-05-17 23:23:25.000 137 33351.11 333.45 2350.29 37.34 2011-05-17 23:23:26.000 137 33351.09 333.49 2350.32 37.34 2011-05-17 23:23:27.000 137 33351.12 333.45 2350.44 37.34 2011-05-17 23:23:28.000 137 33351.11 333.44 2350.29 37.34 2011-05-17 23:23:29.000 137 33351.06 333.41 2350.31 37.34 2011-05-17 23:23:30.000 137 33351.14 333.43 2350.36 37.34 2011-05-17 23:23:31.000 137 33351.15 333.38 2350.37 37.34 2011-05-17 23:23:32.000 137 33351.09 333.41 2350.36 37.34 2011-05-17 23:23:33.000 137 33351.15 333.44 2350.33 37.34 2011-05-17 23:23:34.000 137 33351.09 333.43 2350.36 37.34 2011-05-17 23:23:35.000 137 33351.00 333.41 2350.36 37.34 2011-05-17 23:23:36.000 137 33351.17 333.41 2350.24 37.34 2011-05-17 23:23:37.000 137 33351.11 333.42 2350.25 37.34 2011-05-17 23:23:38.000 137 33351.03 333.41 2350.33 37.34 2011-05-17 23:23:39.000 137 33350.98 333.43 2350.37 37.34 2011-05-17 23:23:40.000 137 33350.93 333.40 2350.38 37.34 2011-05-17 23:23:41.000 137 33351.04 333.40 2350.36 37.34 2011-05-17 23:23:42.000 137 33351.04 333.41 2350.36 37.34 2011-05-17 23:23:43.000 137 33350.94 333.38 2350.35 37.34 2011-05-17 23:23:44.000 137 33350.87 333.41 2350.36 37.34 2011-05-17 23:23:45.000 137 33350.90 333.39 2350.36 37.34 2011-05-17 23:23:46.000 137 33350.87 333.41 2350.27 37.34 2011-05-17 23:23:47.000 137 33350.83 333.42 2350.38 37.34 2011-05-17 23:23:48.000 137 33350.79 333.36 2350.44 37.34 2011-05-17 23:23:49.000 137 33350.88 333.40 2350.45 37.34 2011-05-17 23:23:50.000 137 33350.82 333.38 2350.40 37.34 2011-05-17 23:23:51.000 137 33350.81 333.39 2350.35 37.34 2011-05-17 23:23:52.000 137 33350.78 333.35 2350.45 37.34 2011-05-17 23:23:53.000 137 33350.67 333.39 2350.31 37.34 2011-05-17 23:23:54.000 137 33350.48 333.43 2350.30 37.34 2011-05-17 23:23:55.000 137 33350.55 333.41 2350.30 37.34 2011-05-17 23:23:56.000 137 33350.72 333.41 2350.31 37.34 2011-05-17 23:23:57.000 137 33350.63 333.42 2350.32 37.34 2011-05-17 23:23:58.000 137 33350.65 333.38 2350.41 37.34 2011-05-17 23:23:59.000 137 33350.56 333.37 2350.39 37.34 2011-05-17 23:24:00.000 137 33350.59 333.40 2350.45 37.34 2011-05-17 23:24:01.000 137 33350.56 333.42 2350.41 37.34 2011-05-17 23:24:02.000 137 33350.53 333.38 2350.37 37.34 2011-05-17 23:24:03.000 137 33350.54 333.41 2350.43 37.34 2011-05-17 23:24:04.000 137 33350.47 333.34 2350.50 37.34 2011-05-17 23:24:05.000 137 33350.45 333.34 2350.41 37.34 2011-05-17 23:24:06.000 137 33350.50 333.39 2350.48 37.34 2011-05-17 23:24:07.000 137 33350.47 333.39 2350.43 37.34 2011-05-17 23:24:08.000 137 33350.43 333.32 2350.52 37.34 2011-05-17 23:24:09.000 137 33350.41 333.37 2350.46 37.34 2011-05-17 23:24:10.000 137 33350.45 333.40 2350.61 37.34 2011-05-17 23:24:11.000 137 33350.53 333.33 2350.49 37.34 2011-05-17 23:24:12.000 137 33350.40 333.39 2350.44 37.34 2011-05-17 23:24:13.000 137 33350.44 333.36 2350.49 37.34 2011-05-17 23:24:14.000 137 33350.50 333.36 2350.47 37.34 2011-05-17 23:24:15.000 137 33350.43 333.38 2350.56 37.34 2011-05-17 23:24:16.000 137 33350.51 333.35 2350.54 37.34 2011-05-17 23:24:17.000 137 33350.41 333.31 2350.53 37.34 2011-05-17 23:24:18.000 137 33350.49 333.33 2350.55 37.34 2011-05-17 23:24:19.000 137 33350.47 333.35 2350.51 37.34 2011-05-17 23:24:20.000 137 33350.54 333.32 2350.49 37.34 2011-05-17 23:24:21.000 137 33350.57 333.33 2350.47 37.34 2011-05-17 23:24:22.000 137 33350.60 333.31 2350.45 37.34 2011-05-17 23:24:23.000 137 33350.66 333.33 2350.52 37.34 2011-05-17 23:24:24.000 137 33350.65 333.32 2350.49 37.34 2011-05-17 23:24:25.000 137 33350.63 333.31 2350.47 37.34 2011-05-17 23:24:26.000 137 33350.71 333.36 2350.51 37.34 2011-05-17 23:24:27.000 137 33350.70 333.28 2350.50 37.34 2011-05-17 23:24:28.000 137 33350.71 333.25 2350.50 37.34 2011-05-17 23:24:29.000 137 33350.86 333.28 2350.47 37.34 2011-05-17 23:24:30.000 137 33350.87 333.24 2350.42 37.34 2011-05-17 23:24:31.000 137 33350.79 333.23 2350.39 37.34 2011-05-17 23:24:32.000 137 33350.86 333.24 2350.52 37.34 2011-05-17 23:24:33.000 137 33350.84 333.23 2350.40 37.34 2011-05-17 23:24:34.000 137 33350.84 333.25 2350.46 37.34 2011-05-17 23:24:35.000 137 33350.91 333.26 2350.36 37.34 2011-05-17 23:24:36.000 137 33350.90 333.23 2350.39 37.34 2011-05-17 23:24:37.000 137 33350.86 333.23 2350.39 37.34 2011-05-17 23:24:38.000 137 33351.04 333.22 2350.40 37.34 2011-05-17 23:24:39.000 137 33351.03 333.22 2350.51 37.34 2011-05-17 23:24:40.000 137 33350.96 333.23 2350.38 37.34 2011-05-17 23:24:41.000 137 33351.03 333.19 2350.41 37.34 2011-05-17 23:24:42.000 137 33351.04 333.18 2350.43 37.34 2011-05-17 23:24:43.000 137 33351.06 333.20 2350.39 37.34 2011-05-17 23:24:44.000 137 33351.19 333.21 2350.35 37.34 2011-05-17 23:24:45.000 137 33351.15 333.23 2350.30 37.34 2011-05-17 23:24:46.000 137 33351.10 333.21 2350.31 37.34 2011-05-17 23:24:47.000 137 33351.14 333.19 2350.39 37.34 2011-05-17 23:24:48.000 137 33351.15 333.21 2350.33 37.34 2011-05-17 23:24:49.000 137 33351.19 333.18 2350.33 37.34 2011-05-17 23:24:50.000 137 33351.14 333.22 2350.34 37.34 2011-05-17 23:24:51.000 137 33351.11 333.21 2350.35 37.34 2011-05-17 23:24:52.000 137 33351.12 333.17 2350.38 37.34 2011-05-17 23:24:53.000 137 33351.17 333.17 2350.30 37.34 2011-05-17 23:24:54.000 137 33351.18 333.22 2350.31 37.34 2011-05-17 23:24:55.000 137 33351.17 333.22 2350.33 37.34 2011-05-17 23:24:56.000 137 33351.12 333.21 2350.32 37.34 2011-05-17 23:24:57.000 137 33351.15 333.25 2350.36 37.34 2011-05-17 23:24:58.000 137 33351.12 333.20 2350.34 37.34 2011-05-17 23:24:59.000 137 33351.10 333.20 2350.25 37.34 2011-05-17 23:25:00.000 137 33351.19 333.21 2350.26 37.34 2011-05-17 23:25:01.000 137 33351.07 333.22 2350.29 37.34 2011-05-17 23:25:02.000 137 33351.07 333.19 2350.28 37.34 2011-05-17 23:25:03.000 137 33351.12 333.21 2350.19 37.34 2011-05-17 23:25:04.000 137 33351.04 333.24 2350.27 37.34 2011-05-17 23:25:05.000 137 33351.00 333.26 2350.21 37.34 2011-05-17 23:25:06.000 137 33351.11 333.21 2350.15 37.34 2011-05-17 23:25:07.000 137 33351.05 333.22 2350.24 37.34 2011-05-17 23:25:08.000 137 33350.93 333.20 2350.31 37.34 2011-05-17 23:25:09.000 137 33351.02 333.24 2350.33 37.34 2011-05-17 23:25:10.000 137 33351.07 333.22 2350.28 37.34 2011-05-17 23:25:11.000 137 33350.92 333.30 2350.28 37.34 2011-05-17 23:25:12.000 137 33351.02 333.30 2350.33 37.34 2011-05-17 23:25:13.000 137 33350.99 333.30 2350.37 37.34 2011-05-17 23:25:14.000 137 33350.94 333.22 2350.26 37.34 2011-05-17 23:25:15.000 137 33351.02 333.22 2350.37 37.34 2011-05-17 23:25:16.000 137 33350.90 333.25 2350.33 37.34 2011-05-17 23:25:17.000 137 33350.98 333.27 2350.24 37.34 2011-05-17 23:25:18.000 137 33350.90 333.27 2350.30 37.34 2011-05-17 23:25:19.000 137 33351.00 333.26 2350.28 37.34 2011-05-17 23:25:20.000 137 33350.97 333.28 2350.28 37.34 2011-05-17 23:25:21.000 137 33350.99 333.30 2350.33 37.34 2011-05-17 23:25:22.000 137 33350.97 333.25 2350.41 37.34 2011-05-17 23:25:23.000 137 33350.99 333.34 2350.38 37.34 2011-05-17 23:25:24.000 137 33350.84 333.29 2350.34 37.34 2011-05-17 23:25:25.000 137 33350.93 333.29 2350.37 37.34 2011-05-17 23:25:26.000 137 33350.90 333.34 2350.35 37.34 2011-05-17 23:25:27.000 137 33350.93 333.27 2350.47 37.34 2011-05-17 23:25:28.000 137 33350.90 333.27 2350.39 37.34 2011-05-17 23:25:29.000 137 33350.94 333.32 2350.35 37.34 2011-05-17 23:25:30.000 137 33351.01 333.30 2350.45 37.34 2011-05-17 23:25:31.000 137 33350.93 333.31 2350.41 37.34 2011-05-17 23:25:32.000 137 33350.96 333.29 2350.34 37.34 2011-05-17 23:25:33.000 137 33350.90 333.29 2350.32 37.34 2011-05-17 23:25:34.000 137 33350.89 333.29 2350.41 37.34 2011-05-17 23:25:35.000 137 33350.97 333.34 2350.36 37.34 2011-05-17 23:25:36.000 137 33351.00 333.33 2350.37 37.34 2011-05-17 23:25:37.000 137 33350.90 333.29 2350.27 37.34 2011-05-17 23:25:38.000 137 33350.83 333.35 2350.46 37.34 2011-05-17 23:25:39.000 137 33350.96 333.32 2350.44 37.34 2011-05-17 23:25:40.000 137 33350.89 333.32 2350.43 37.34 2011-05-17 23:25:41.000 137 33350.96 333.29 2350.42 37.34 2011-05-17 23:25:42.000 137 33351.02 333.32 2350.47 37.34 2011-05-17 23:25:43.000 137 33351.00 333.27 2350.47 37.34 2011-05-17 23:25:44.000 137 33350.97 333.35 2350.37 37.34 2011-05-17 23:25:45.000 137 33350.94 333.30 2350.41 37.34 2011-05-17 23:25:46.000 137 33350.97 333.28 2350.44 37.34 2011-05-17 23:25:47.000 137 33351.00 333.30 2350.47 37.34 2011-05-17 23:25:48.000 137 33350.88 333.26 2350.41 37.34 2011-05-17 23:25:49.000 137 33350.91 333.26 2350.40 37.34 2011-05-17 23:25:50.000 137 33350.96 333.34 2350.39 37.34 2011-05-17 23:25:51.000 137 33350.99 333.31 2350.40 37.34 2011-05-17 23:25:52.000 137 33350.98 333.32 2350.39 37.34 2011-05-17 23:25:53.000 137 33350.97 333.32 2350.35 37.34 2011-05-17 23:25:54.000 137 33350.97 333.30 2350.31 37.34 2011-05-17 23:25:55.000 137 33350.99 333.28 2350.29 37.34 2011-05-17 23:25:56.000 137 33351.03 333.28 2350.41 37.34 2011-05-17 23:25:57.000 137 33350.99 333.24 2350.39 37.34 2011-05-17 23:25:58.000 137 33350.90 333.24 2350.40 37.34 2011-05-17 23:25:59.000 137 33351.04 333.26 2350.35 37.34 2011-05-17 23:26:00.000 137 33350.88 333.24 2350.37 37.34 2011-05-17 23:26:01.000 137 33350.94 333.25 2350.34 37.34 2011-05-17 23:26:02.000 137 33350.93 333.23 2350.43 37.34 2011-05-17 23:26:03.000 137 33350.97 333.21 2350.40 37.34 2011-05-17 23:26:04.000 137 33351.12 333.27 2350.45 37.34 2011-05-17 23:26:05.000 137 33351.02 333.22 2350.41 37.34 2011-05-17 23:26:06.000 137 33351.02 333.21 2350.40 37.34 2011-05-17 23:26:07.000 137 33351.03 333.19 2350.41 37.34 2011-05-17 23:26:08.000 137 33351.02 333.23 2350.37 37.34 2011-05-17 23:26:09.000 137 33351.03 333.21 2350.36 37.34 2011-05-17 23:26:10.000 137 33351.11 333.19 2350.38 37.34 2011-05-17 23:26:11.000 137 33351.08 333.20 2350.37 37.34 2011-05-17 23:26:12.000 137 33350.97 333.23 2350.31 37.34 2011-05-17 23:26:13.000 137 33351.05 333.24 2350.29 37.34 2011-05-17 23:26:14.000 137 33351.07 333.16 2350.29 37.34 2011-05-17 23:26:15.000 137 33351.03 333.24 2350.36 37.34 2011-05-17 23:26:16.000 137 33351.11 333.21 2350.33 37.34 2011-05-17 23:26:17.000 137 33351.01 333.18 2350.36 37.34 2011-05-17 23:26:18.000 137 33351.06 333.23 2350.27 37.34 2011-05-17 23:26:19.000 137 33351.04 333.21 2350.30 37.34 2011-05-17 23:26:20.000 137 33351.17 333.20 2350.30 37.34 2011-05-17 23:26:21.000 137 33351.14 333.22 2350.33 37.34 2011-05-17 23:26:22.000 137 33351.08 333.23 2350.31 37.34 2011-05-17 23:26:23.000 137 33351.14 333.21 2350.18 37.34 2011-05-17 23:26:24.000 137 33351.04 333.14 2350.24 37.34 2011-05-17 23:26:25.000 137 33351.17 333.12 2350.26 37.34 2011-05-17 23:26:26.000 137 33351.26 333.21 2350.34 37.34 2011-05-17 23:26:27.000 137 33351.12 333.17 2350.30 37.34 2011-05-17 23:26:28.000 137 33351.08 333.16 2350.28 37.34 2011-05-17 23:26:29.000 137 33351.09 333.19 2350.30 37.34 2011-05-17 23:26:30.000 137 33351.15 333.15 2350.31 37.34 2011-05-17 23:26:31.000 137 33351.08 333.12 2350.29 37.34 2011-05-17 23:26:32.000 137 33351.03 333.15 2350.34 37.34 2011-05-17 23:26:33.000 137 33351.06 333.14 2350.24 37.34 2011-05-17 23:26:34.000 137 33351.08 333.15 2350.30 37.34 2011-05-17 23:26:35.000 137 33351.06 333.12 2350.28 37.34 2011-05-17 23:26:36.000 137 33351.08 333.13 2350.28 37.34 2011-05-17 23:26:37.000 137 33351.02 333.14 2350.33 37.35 2011-05-17 23:26:38.000 137 33351.17 333.13 2350.29 37.34 2011-05-17 23:26:39.000 137 33351.20 333.15 2350.27 37.35 2011-05-17 23:26:40.000 137 33351.22 333.15 2350.34 37.35 2011-05-17 23:26:41.000 137 33351.20 333.10 2350.33 37.34 2011-05-17 23:26:42.000 137 33351.20 333.09 2350.32 37.34 2011-05-17 23:26:43.000 137 33351.19 333.10 2350.36 37.34 2011-05-17 23:26:44.000 137 33351.24 333.14 2350.26 37.35 2011-05-17 23:26:45.000 137 33351.28 333.12 2350.35 37.34 2011-05-17 23:26:46.000 137 33351.27 333.13 2350.20 37.34 2011-05-17 23:26:47.000 137 33351.31 333.09 2350.22 37.34 2011-05-17 23:26:48.000 137 33351.27 333.11 2350.28 37.34 2011-05-17 23:26:49.000 137 33351.19 333.08 2350.27 37.34 2011-05-17 23:26:50.000 137 33351.25 333.14 2350.28 37.34 2011-05-17 23:26:51.000 137 33351.29 333.13 2350.20 37.34 2011-05-17 23:26:52.000 137 33351.33 333.12 2350.28 37.34 2011-05-17 23:26:53.000 137 33351.32 333.15 2350.36 37.34 2011-05-17 23:26:54.000 137 33351.31 333.13 2350.30 37.34 2011-05-17 23:26:55.000 137 33351.35 333.10 2350.28 37.34 2011-05-17 23:26:56.000 137 33351.40 333.10 2350.22 37.35 2011-05-17 23:26:57.000 137 33351.32 333.12 2350.31 37.34 2011-05-17 23:26:58.000 137 33351.31 333.10 2350.28 37.35 2011-05-17 23:26:59.000 137 33351.37 333.13 2350.27 37.35 2011-05-17 23:27:00.000 137 33351.44 333.05 2350.27 37.34 2011-05-17 23:27:01.000 137 33351.39 333.10 2350.26 37.34 2011-05-17 23:27:02.000 137 33351.47 333.12 2350.33 37.35 2011-05-17 23:27:03.000 137 33351.44 333.11 2350.30 37.35 2011-05-17 23:27:04.000 137 33351.39 333.10 2350.23 37.35 2011-05-17 23:27:05.000 137 33351.40 333.12 2350.27 37.35 2011-05-17 23:27:06.000 137 33351.44 333.13 2350.25 37.35 2011-05-17 23:27:07.000 137 33351.50 333.11 2350.22 37.35 2011-05-17 23:27:08.000 137 33351.58 333.09 2350.20 37.35 2011-05-17 23:27:09.000 137 33351.44 333.08 2350.24 37.35 2011-05-17 23:27:10.000 137 33351.43 333.06 2350.28 37.35 2011-05-17 23:27:11.000 137 33351.46 333.10 2350.27 37.34 2011-05-17 23:27:12.000 137 33351.50 333.16 2350.23 37.35 2011-05-17 23:27:13.000 137 33351.51 333.11 2350.17 37.35 2011-05-17 23:27:14.000 137 33351.54 333.10 2350.19 37.34 2011-05-17 23:27:15.000 137 33351.43 333.06 2350.21 37.35 2011-05-17 23:27:16.000 137 33351.40 333.05 2350.19 37.35 2011-05-17 23:27:17.000 137 33351.49 333.06 2350.17 37.35 2011-05-17 23:27:18.000 137 33351.57 333.08 2350.28 37.35 2011-05-17 23:27:19.000 137 33351.57 333.07 2350.29 37.35 2011-05-17 23:27:20.000 137 33351.49 333.03 2350.28 37.35 2011-05-17 23:27:21.000 137 33351.43 333.10 2350.24 37.35 2011-05-17 23:27:22.000 137 33351.38 333.03 2350.27 37.35 2011-05-17 23:27:23.000 137 33351.42 333.10 2350.22 37.35 2011-05-17 23:27:24.000 137 33351.35 332.97 2350.24 37.35 2011-05-17 23:27:25.000 137 33351.39 333.02 2350.28 37.35 2011-05-17 23:27:26.000 137 33351.43 333.07 2350.20 37.35 2011-05-17 23:27:27.000 137 33351.42 333.05 2350.23 37.35 2011-05-17 23:27:28.000 137 33351.35 333.04 2350.15 37.35 2011-05-17 23:27:29.000 137 33351.42 333.01 2350.20 37.35 2011-05-17 23:27:30.000 137 33351.32 333.04 2350.25 37.35 2011-05-17 23:27:31.000 137 33351.37 333.04 2350.31 37.35 2011-05-17 23:27:32.000 137 33351.41 333.03 2350.25 37.35 2011-05-17 23:27:33.000 137 33351.34 332.99 2350.26 37.35 2011-05-17 23:27:34.000 137 33351.49 333.01 2350.22 37.35 2011-05-17 23:27:35.000 137 33351.27 333.01 2350.25 37.35 2011-05-17 23:27:36.000 137 33351.40 332.96 2350.24 37.35 2011-05-17 23:27:37.000 137 33351.44 332.97 2350.27 37.35 2011-05-17 23:27:38.000 137 33351.47 332.97 2350.24 37.35 2011-05-17 23:27:39.000 137 33351.37 332.97 2350.23 37.35 2011-05-17 23:27:40.000 137 33351.33 332.99 2350.19 37.35 2011-05-17 23:27:41.000 137 33351.52 332.99 2350.22 37.35 2011-05-17 23:27:42.000 137 33351.53 332.99 2350.21 37.35 2011-05-17 23:27:43.000 137 33351.46 332.99 2350.31 37.35 2011-05-17 23:27:44.000 137 33351.57 333.00 2350.25 37.35 2011-05-17 23:27:45.000 137 33351.53 332.99 2350.23 37.35 2011-05-17 23:27:46.000 137 33351.62 333.01 2350.16 37.35 2011-05-17 23:27:47.000 137 33351.52 332.99 2350.24 37.35 2011-05-17 23:27:48.000 137 33351.62 332.95 2350.24 37.35 2011-05-17 23:27:49.000 137 33351.56 332.98 2350.23 37.35 2011-05-17 23:27:50.000 137 33351.62 332.97 2350.15 37.35 2011-05-17 23:27:51.000 137 33351.62 332.93 2350.20 37.35 2011-05-17 23:27:52.000 137 33351.59 332.97 2350.24 37.35 2011-05-17 23:27:53.000 137 33351.69 332.98 2350.12 37.35 2011-05-17 23:27:54.000 137 33351.62 332.94 2350.28 37.35 2011-05-17 23:27:55.000 137 33351.65 332.95 2350.21 37.35 2011-05-17 23:27:56.000 137 33351.66 332.97 2350.21 37.35 2011-05-17 23:27:57.000 137 33351.70 332.98 2350.20 37.35 2011-05-17 23:27:58.000 137 33351.67 333.00 2350.23 37.35 2011-05-17 23:27:59.000 137 33351.69 332.97 2350.19 37.35 2011-05-17 23:28:00.000 137 33351.86 332.95 2350.22 37.35 2011-05-17 23:28:01.000 137 33351.83 332.91 2350.24 37.35 2011-05-17 23:28:02.000 137 33351.84 332.96 2350.21 37.35 2011-05-17 23:28:03.000 137 33351.89 332.95 2350.18 37.35 2011-05-17 23:28:04.000 137 33351.86 332.92 2350.21 37.35 2011-05-17 23:28:05.000 137 33351.94 332.92 2350.12 37.35 2011-05-17 23:28:06.000 137 33352.01 332.99 2350.17 37.35 2011-05-17 23:28:07.000 137 33352.00 332.96 2350.20 37.35 2011-05-17 23:28:08.000 137 33352.08 332.94 2350.11 37.35 2011-05-17 23:28:09.000 137 33352.00 332.94 2350.11 37.35 2011-05-17 23:28:10.000 137 33351.92 332.91 2350.07 37.35 2011-05-17 23:28:11.000 137 33352.14 332.98 2350.13 37.35 2011-05-17 23:28:12.000 137 33352.20 332.95 2350.12 37.35 2011-05-17 23:28:13.000 137 33352.13 332.94 2350.07 37.35 2011-05-17 23:28:14.000 137 33352.12 332.96 2350.15 37.35 2011-05-17 23:28:15.000 137 33352.12 332.91 2350.08 37.35 2011-05-17 23:28:16.000 137 33352.26 332.95 2350.08 37.35 2011-05-17 23:28:17.000 137 33352.20 332.98 2350.08 37.35 2011-05-17 23:28:18.000 137 33352.22 332.95 2350.11 37.35 2011-05-17 23:28:19.000 137 33352.18 332.92 2350.08 37.35 2011-05-17 23:28:20.000 137 33352.19 332.91 2350.11 37.35 2011-05-17 23:28:21.000 137 33352.25 332.90 2350.11 37.35 2011-05-17 23:28:22.000 137 33352.20 332.95 2350.12 37.35 2011-05-17 23:28:23.000 137 33352.21 332.91 2350.09 37.35 2011-05-17 23:28:24.000 137 33352.17 332.92 2350.15 37.35 2011-05-17 23:28:25.000 137 33352.15 332.88 2350.09 37.35 2011-05-17 23:28:26.000 137 33352.29 332.97 2350.02 37.35 2011-05-17 23:28:27.000 137 33352.22 332.96 2350.11 37.35 2011-05-17 23:28:28.000 137 33352.32 332.97 2350.07 37.35 2011-05-17 23:28:29.000 137 33352.15 332.93 2350.06 37.35 2011-05-17 23:28:30.000 137 33352.31 332.89 2349.99 37.35 2011-05-17 23:28:31.000 137 33352.27 332.87 2350.05 37.35 2011-05-17 23:28:32.000 137 33352.27 332.89 2350.11 37.35 2011-05-17 23:28:33.000 137 33352.28 332.88 2350.05 37.35 2011-05-17 23:28:34.000 137 33352.19 332.90 2350.12 37.35 2011-05-17 23:28:35.000 137 33352.32 332.90 2350.08 37.35 2011-05-17 23:28:36.000 137 33352.24 332.92 2350.01 37.35 2011-05-17 23:28:37.000 137 33352.23 332.89 2350.02 37.35 2011-05-17 23:28:38.000 137 33352.22 332.89 2350.05 37.35 2011-05-17 23:28:39.000 137 33352.30 332.84 2350.04 37.35 2011-05-17 23:28:40.000 137 33352.29 332.88 2350.07 37.35 2011-05-17 23:28:41.000 137 33352.25 332.92 2349.95 37.35 2011-05-17 23:28:42.000 137 33352.27 332.92 2350.02 37.35 2011-05-17 23:28:43.000 137 33352.22 332.93 2350.11 37.35 2011-05-17 23:28:44.000 137 33352.25 332.87 2350.00 37.35 2011-05-17 23:28:45.000 137 33352.23 332.89 2350.09 37.35 2011-05-17 23:28:46.000 137 33352.25 332.88 2350.00 37.35 2011-05-17 23:28:47.000 137 33352.20 332.88 2350.01 37.35 2011-05-17 23:28:48.000 137 33352.22 332.91 2350.11 37.35 2011-05-17 23:28:49.000 137 33352.22 332.89 2350.05 37.35 2011-05-17 23:28:50.000 137 33352.17 332.94 2350.03 37.35 2011-05-17 23:28:51.000 137 33352.19 332.91 2350.05 37.35 2011-05-17 23:28:52.000 137 33352.20 332.91 2350.02 37.35 2011-05-17 23:28:53.000 137 33352.09 332.93 2350.03 37.35 2011-05-17 23:28:54.000 137 33352.14 332.88 2350.11 37.35 2011-05-17 23:28:55.000 137 33352.15 332.85 2350.06 37.35 2011-05-17 23:28:56.000 137 33352.15 332.93 2350.00 37.35 2011-05-17 23:28:57.000 137 33352.20 332.86 2350.08 37.35 2011-05-17 23:28:58.000 137 33352.17 332.88 2350.10 37.35 2011-05-17 23:28:59.000 137 33352.20 332.88 2350.17 37.35 2011-05-17 23:29:00.000 137 33352.21 332.88 2350.11 37.35 2011-05-17 23:29:01.000 137 33352.18 332.88 2350.05 37.35 2011-05-17 23:29:02.000 137 33352.20 332.85 2350.13 37.35 2011-05-17 23:29:03.000 137 33352.13 332.86 2350.06 37.35 2011-05-17 23:29:04.000 137 33352.09 332.90 2350.08 37.35 2011-05-17 23:29:05.000 137 33352.15 332.88 2350.16 37.35 2011-05-17 23:29:06.000 137 33352.14 332.81 2350.03 37.35 2011-05-17 23:29:07.000 137 33352.10 332.82 2350.08 37.35 2011-05-17 23:29:08.000 137 33352.05 332.89 2350.14 37.35 2011-05-17 23:29:09.000 137 33352.09 332.87 2350.09 37.35 2011-05-17 23:29:10.000 137 33352.15 332.86 2350.18 37.35 2011-05-17 23:29:11.000 137 33351.92 332.80 2350.15 37.35 2011-05-17 23:29:12.000 137 33352.00 332.87 2350.22 37.35 2011-05-17 23:29:13.000 137 33351.97 332.85 2350.12 37.35 2011-05-17 23:29:14.000 137 33352.15 332.90 2350.16 37.35 2011-05-17 23:29:15.000 137 33352.04 332.89 2350.25 37.35 2011-05-17 23:29:16.000 137 33351.98 332.82 2350.18 37.35 2011-05-17 23:29:17.000 137 33352.00 332.87 2350.18 37.35 2011-05-17 23:29:18.000 137 33352.00 332.90 2350.27 37.35 2011-05-17 23:29:19.000 137 33352.04 332.87 2350.21 37.35 2011-05-17 23:29:20.000 137 33352.02 332.87 2350.20 37.35 2011-05-17 23:29:21.000 137 33352.05 332.84 2350.15 37.35 2011-05-17 23:29:22.000 137 33352.01 332.83 2350.21 37.35 2011-05-17 23:29:23.000 137 33351.99 332.86 2350.21 37.35 2011-05-17 23:29:24.000 137 33352.02 332.81 2350.12 37.35 2011-05-17 23:29:25.000 137 33352.06 332.84 2350.24 37.35 2011-05-17 23:29:26.000 137 33352.14 332.85 2350.18 37.35 2011-05-17 23:29:27.000 137 33352.00 332.87 2350.11 37.35 2011-05-17 23:29:28.000 137 33352.18 332.86 2350.18 37.35 2011-05-17 23:29:29.000 137 33352.06 332.84 2350.15 37.35 2011-05-17 23:29:30.000 137 33352.12 332.80 2350.18 37.35 2011-05-17 23:29:31.000 137 33352.12 332.79 2350.18 37.35 2011-05-17 23:29:32.000 137 33352.18 332.85 2350.19 37.35 2011-05-17 23:29:33.000 137 33352.15 332.84 2350.18 37.35 2011-05-17 23:29:34.000 137 33352.18 332.84 2350.16 37.35 2011-05-17 23:29:35.000 137 33352.08 332.85 2350.23 37.35 2011-05-17 23:29:36.000 137 33352.06 332.85 2350.20 37.35 2011-05-17 23:29:37.000 137 33352.12 332.88 2350.16 37.35 2011-05-17 23:29:38.000 137 33352.07 332.76 2350.16 37.35 2011-05-17 23:29:39.000 137 33352.08 332.82 2350.24 37.35 2011-05-17 23:29:40.000 137 33352.11 332.77 2350.17 37.35 2011-05-17 23:29:41.000 137 33352.15 332.83 2350.17 37.35 2011-05-17 23:29:42.000 137 33352.02 332.78 2350.21 37.35 2011-05-17 23:29:43.000 137 33351.99 332.79 2350.25 37.35 2011-05-17 23:29:44.000 137 33352.03 332.76 2350.21 37.35 2011-05-17 23:29:45.000 137 33352.02 332.72 2350.26 37.35 2011-05-17 23:29:46.000 137 33352.09 332.76 2350.24 37.35 2011-05-17 23:29:47.000 137 33352.03 332.76 2350.20 37.35 2011-05-17 23:29:48.000 137 33351.89 332.73 2350.21 37.35 2011-05-17 23:29:49.000 137 33351.93 332.69 2350.20 37.35 2011-05-17 23:29:50.000 137 33351.97 332.70 2350.18 37.35 2011-05-17 23:29:51.000 137 33352.00 332.72 2350.26 37.35 2011-05-17 23:29:52.000 137 33351.92 332.74 2350.22 37.35 2011-05-17 23:29:53.000 137 33351.96 332.70 2350.25 37.35 2011-05-17 23:29:54.000 137 33351.95 332.72 2350.18 37.35 2011-05-17 23:29:55.000 137 33351.96 332.72 2350.28 37.35 2011-05-17 23:29:56.000 137 33352.00 332.69 2350.24 37.35 2011-05-17 23:29:57.000 137 33352.04 332.69 2350.17 37.35 2011-05-17 23:29:58.000 137 33351.94 332.63 2350.21 37.35 2011-05-17 23:29:59.000 137 33351.93 332.63 2350.19 37.35 2011-05-17 23:30:00.000 137 33351.90 332.64 2350.18 37.35 2011-05-17 23:30:01.000 137 33351.94 332.61 2350.24 37.35 2011-05-17 23:30:02.000 137 33351.96 332.62 2350.28 37.35 2011-05-17 23:30:03.000 137 33352.04 332.65 2350.22 37.35 2011-05-17 23:30:04.000 137 33352.00 332.68 2350.20 37.35 2011-05-17 23:30:05.000 137 33352.15 332.63 2350.16 37.35 2011-05-17 23:30:06.000 137 33352.09 332.63 2350.21 37.35 2011-05-17 23:30:07.000 137 33352.02 332.59 2350.22 37.35 2011-05-17 23:30:08.000 137 33352.07 332.64 2350.24 37.35 2011-05-17 23:30:09.000 137 33352.08 332.59 2350.20 37.35 2011-05-17 23:30:10.000 137 33352.02 332.63 2350.10 37.35 2011-05-17 23:30:11.000 137 33352.11 332.64 2350.21 37.35 2011-05-17 23:30:12.000 137 33352.24 332.63 2350.15 37.35 2011-05-17 23:30:13.000 137 33352.15 332.63 2350.20 37.35 2011-05-17 23:30:14.000 137 33352.09 332.63 2350.19 37.35 2011-05-17 23:30:15.000 137 33352.17 332.64 2350.20 37.35 2011-05-17 23:30:16.000 137 33352.17 332.57 2350.20 37.35 2011-05-17 23:30:17.000 137 33352.18 332.66 2350.22 37.35 2011-05-17 23:30:18.000 137 33352.15 332.62 2350.26 37.35 2011-05-17 23:30:19.000 137 33352.08 332.58 2350.20 37.35 2011-05-17 23:30:20.000 137 33352.15 332.60 2350.23 37.35 2011-05-17 23:30:21.000 137 33352.16 332.63 2350.11 37.35 2011-05-17 23:30:22.000 137 33352.17 332.62 2350.12 37.35 2011-05-17 23:30:23.000 137 33352.21 332.60 2350.17 37.35 2011-05-17 23:30:24.000 137 33352.24 332.61 2350.27 37.35 2011-05-17 23:30:25.000 137 33352.17 332.60 2350.21 37.35 2011-05-17 23:30:26.000 137 33352.18 332.63 2350.18 37.35 2011-05-17 23:30:27.000 137 33352.14 332.64 2350.20 37.35 2011-05-17 23:30:28.000 137 33352.24 332.62 2350.14 37.35 2011-05-17 23:30:29.000 137 33352.12 332.63 2350.17 37.35 2011-05-17 23:30:30.000 137 33352.15 332.62 2350.20 37.35 2011-05-17 23:30:31.000 137 33352.18 332.64 2350.18 37.35 2011-05-17 23:30:32.000 137 33352.22 332.62 2350.11 37.35 2011-05-17 23:30:33.000 137 33352.14 332.60 2350.24 37.35 2011-05-17 23:30:34.000 137 33352.09 332.62 2350.21 37.35 2011-05-17 23:30:35.000 137 33352.14 332.66 2350.24 37.35 2011-05-17 23:30:36.000 137 33352.13 332.64 2350.18 37.35 2011-05-17 23:30:37.000 137 33352.08 332.62 2350.20 37.35 2011-05-17 23:30:38.000 137 33352.08 332.61 2350.22 37.35 2011-05-17 23:30:39.000 137 33352.16 332.60 2350.14 37.35 2011-05-17 23:30:40.000 137 33352.08 332.61 2350.30 37.35 2011-05-17 23:30:41.000 137 33352.11 332.63 2350.15 37.35 2011-05-17 23:30:42.000 137 33352.07 332.62 2350.15 37.35 2011-05-17 23:30:43.000 137 33352.03 332.58 2350.18 37.35 2011-05-17 23:30:44.000 137 33352.02 332.55 2350.18 37.35 2011-05-17 23:30:45.000 137 33351.97 332.58 2350.16 37.35 2011-05-17 23:30:46.000 137 33351.89 332.60 2350.13 37.35 2011-05-17 23:30:47.000 137 33351.98 332.57 2350.24 37.35 2011-05-17 23:30:48.000 137 33352.01 332.59 2350.24 37.35 2011-05-17 23:30:49.000 137 33352.02 332.58 2350.16 37.35 2011-05-17 23:30:50.000 137 33351.92 332.58 2350.26 37.35 2011-05-17 23:30:51.000 137 33351.94 332.55 2350.28 37.35 2011-05-17 23:30:52.000 137 33352.01 332.60 2350.20 37.35 2011-05-17 23:30:53.000 137 33351.89 332.60 2350.22 37.35 2011-05-17 23:30:54.000 137 33351.88 332.55 2350.18 37.35 2011-05-17 23:30:55.000 137 33351.86 332.52 2350.21 37.35 2011-05-17 23:30:56.000 137 33351.88 332.55 2350.25 37.35 2011-05-17 23:30:57.000 137 33351.80 332.55 2350.20 37.35 2011-05-17 23:30:58.000 137 33351.75 332.52 2350.26 37.35 2011-05-17 23:30:59.000 137 33351.88 332.50 2350.27 37.35 2011-05-17 23:31:00.000 137 33351.77 332.54 2350.17 37.35 2011-05-17 23:31:01.000 137 33351.69 332.54 2350.21 37.35 2011-05-17 23:31:02.000 137 33351.70 332.58 2350.18 37.35 2011-05-17 23:31:03.000 137 33351.67 332.51 2350.31 37.35 2011-05-17 23:31:04.000 137 33351.67 332.50 2350.25 37.35 2011-05-17 23:31:05.000 137 33351.72 332.50 2350.33 37.35 2011-05-17 23:31:06.000 137 33351.64 332.47 2350.29 37.35 2011-05-17 23:31:07.000 137 33351.60 332.48 2350.25 37.35 2011-05-17 23:31:08.000 137 33351.59 332.45 2350.25 37.35 2011-05-17 23:31:09.000 137 33351.53 332.42 2350.25 37.35 2011-05-17 23:31:10.000 137 33351.58 332.43 2350.20 37.35 2011-05-17 23:31:11.000 137 33351.52 332.43 2350.26 37.35 2011-05-17 23:31:12.000 137 33351.47 332.45 2350.31 37.35 2011-05-17 23:31:13.000 137 33351.46 332.41 2350.25 37.35 2011-05-17 23:31:14.000 137 33351.46 332.44 2350.31 37.35 2011-05-17 23:31:15.000 137 33351.50 332.42 2350.30 37.35 2011-05-17 23:31:16.000 137 33351.53 332.41 2350.33 37.35 2011-05-17 23:31:17.000 137 33351.56 332.40 2350.22 37.35 2011-05-17 23:31:18.000 137 33351.50 332.40 2350.34 37.35 2011-05-17 23:31:19.000 137 33351.46 332.39 2350.28 37.35 2011-05-17 23:31:20.000 137 33351.53 332.38 2350.40 37.35 2011-05-17 23:31:21.000 137 33351.56 332.39 2350.33 37.35 2011-05-17 23:31:22.000 137 33351.41 332.35 2350.28 37.35 2011-05-17 23:31:23.000 137 33351.51 332.39 2350.22 37.35 2011-05-17 23:31:24.000 137 33351.54 332.34 2350.25 37.35 2011-05-17 23:31:25.000 137 33351.50 332.34 2350.26 37.35 2011-05-17 23:31:26.000 137 33351.51 332.38 2350.31 37.35 2011-05-17 23:31:27.000 137 33351.61 332.32 2350.28 37.35 2011-05-17 23:31:28.000 137 33351.49 332.34 2350.31 37.35 2011-05-17 23:31:29.000 137 33351.59 332.35 2350.33 37.35 2011-05-17 23:31:30.000 137 33351.64 332.33 2350.29 37.35 2011-05-17 23:31:31.000 137 33351.59 332.28 2350.25 37.35 2011-05-17 23:31:32.000 137 33351.60 332.28 2350.25 37.35 2011-05-17 23:31:33.000 137 33351.71 332.30 2350.34 37.35 2011-05-17 23:31:34.000 137 33351.69 332.32 2350.24 37.35 2011-05-17 23:31:35.000 137 33351.75 332.32 2350.33 37.35 2011-05-17 23:31:36.000 137 33351.74 332.33 2350.26 37.35 2011-05-17 23:31:37.000 137 33351.84 332.32 2350.28 37.35 2011-05-17 23:31:38.000 137 33351.74 332.30 2350.21 37.35 2011-05-17 23:31:39.000 137 33351.71 332.28 2350.22 37.35 2011-05-17 23:31:40.000 137 33351.65 332.30 2350.25 37.35 2011-05-17 23:31:41.000 137 33351.81 332.23 2350.37 37.35 2011-05-17 23:31:42.000 137 33351.86 332.24 2350.21 37.35 2011-05-17 23:31:43.000 137 33351.84 332.24 2350.22 37.35 2011-05-17 23:31:44.000 137 33351.82 332.26 2350.24 37.35 2011-05-17 23:31:45.000 137 33351.83 332.26 2350.20 37.35 2011-05-17 23:31:46.000 137 33351.89 332.20 2350.22 37.35 2011-05-17 23:31:47.000 137 33351.94 332.24 2350.18 37.35 2011-05-17 23:31:48.000 137 33351.87 332.23 2350.21 37.35 2011-05-17 23:31:49.000 137 33351.86 332.25 2350.17 37.35 2011-05-17 23:31:50.000 137 33352.04 332.24 2350.15 37.35 2011-05-17 23:31:51.000 137 33351.96 332.27 2350.18 37.35 2011-05-17 23:31:52.000 137 33352.00 332.23 2350.14 37.35 2011-05-17 23:31:53.000 137 33352.05 332.21 2350.11 37.35 2011-05-17 23:31:54.000 137 33352.09 332.25 2350.17 37.35 2011-05-17 23:31:55.000 137 33352.14 332.23 2350.18 37.35 2011-05-17 23:31:56.000 137 33352.05 332.23 2350.20 37.35 2011-05-17 23:31:57.000 137 33352.09 332.24 2350.11 37.35 2011-05-17 23:31:58.000 137 33352.06 332.23 2350.20 37.35 2011-05-17 23:31:59.000 137 33352.14 332.23 2350.14 37.35 2011-05-17 23:32:00.000 137 33352.13 332.27 2350.15 37.35 2011-05-17 23:32:01.000 137 33351.98 332.19 2350.11 37.35 2011-05-17 23:32:02.000 137 33352.09 332.23 2350.10 37.35 2011-05-17 23:32:03.000 137 33352.09 332.22 2350.15 37.35 2011-05-17 23:32:04.000 137 33352.02 332.25 2350.13 37.35 2011-05-17 23:32:05.000 137 33352.10 332.23 2350.07 37.35 2011-05-17 23:32:06.000 137 33351.98 332.26 2350.07 37.35 2011-05-17 23:32:07.000 137 33351.93 332.24 2350.12 37.35 2011-05-17 23:32:08.000 137 33352.03 332.22 2350.11 37.35 2011-05-17 23:32:09.000 137 33351.92 332.22 2350.09 37.35 2011-05-17 23:32:10.000 137 33351.90 332.22 2350.08 37.35 2011-05-17 23:32:11.000 137 33351.94 332.22 2350.03 37.35 2011-05-17 23:32:12.000 137 33351.92 332.21 2350.12 37.35 2011-05-17 23:32:13.000 137 33351.81 332.25 2350.17 37.35 2011-05-17 23:32:14.000 137 33351.93 332.15 2350.05 37.35 2011-05-17 23:32:15.000 137 33351.84 332.23 2350.06 37.35 2011-05-17 23:32:16.000 137 33351.84 332.19 2350.12 37.35 2011-05-17 23:32:17.000 137 33351.80 332.20 2350.15 37.35 2011-05-17 23:32:18.000 137 33351.81 332.23 2350.15 37.35 2011-05-17 23:32:19.000 137 33351.81 332.20 2350.11 37.35 2011-05-17 23:32:20.000 137 33351.83 332.17 2350.08 37.35 2011-05-17 23:32:21.000 137 33351.71 332.19 2350.15 37.35 2011-05-17 23:32:22.000 137 33351.75 332.16 2350.09 37.35 2011-05-17 23:32:23.000 137 33351.71 332.13 2350.06 37.35 2011-05-17 23:32:24.000 137 33351.69 332.17 2350.03 37.35 2011-05-17 23:32:25.000 137 33351.67 332.11 2350.12 37.35 2011-05-17 23:32:26.000 137 33351.62 332.16 2350.11 37.35 2011-05-17 23:32:27.000 137 33351.64 332.08 2350.13 37.35 2011-05-17 23:32:28.000 137 33351.55 332.08 2350.13 37.35 2011-05-17 23:32:29.000 137 33351.58 332.08 2350.09 37.35 2011-05-17 23:32:30.000 137 33351.53 332.12 2350.15 37.35 2011-05-17 23:32:31.000 137 33351.47 332.08 2350.14 37.35 2011-05-17 23:32:32.000 137 33351.53 332.11 2350.09 37.35 2011-05-17 23:32:33.000 137 33351.40 332.05 2350.15 37.35 2011-05-17 23:32:34.000 137 33351.44 332.10 2350.15 37.35 2011-05-17 23:32:35.000 137 33351.40 332.08 2350.14 37.35 2011-05-17 23:32:36.000 137 33351.46 332.11 2350.22 37.35 2011-05-17 23:32:37.000 137 33351.51 332.08 2350.14 37.35 2011-05-17 23:32:38.000 137 33351.44 332.05 2350.12 37.35 2011-05-17 23:32:39.000 137 33351.52 331.99 2350.16 37.35 2011-05-17 23:32:40.000 137 33351.46 332.05 2350.20 37.35 2011-05-17 23:32:41.000 137 33351.50 332.05 2350.13 37.35 2011-05-17 23:32:42.000 137 33351.43 332.07 2350.15 37.35 2011-05-17 23:32:43.000 137 33351.47 332.07 2350.16 37.35 2011-05-17 23:32:44.000 137 33351.41 332.04 2350.20 37.35 2011-05-17 23:32:45.000 137 33351.44 332.05 2350.15 37.35 2011-05-17 23:32:46.000 137 33351.41 332.03 2350.13 37.35 2011-05-17 23:32:47.000 137 33351.53 332.04 2350.20 37.35 2011-05-17 23:32:48.000 137 33351.36 332.04 2350.20 37.35 2011-05-17 23:32:49.000 137 33351.41 332.01 2350.19 37.35 2011-05-17 23:32:50.000 137 33351.49 332.01 2350.22 37.35 2011-05-17 23:32:51.000 137 33351.46 332.05 2350.16 37.35 2011-05-17 23:32:52.000 137 33351.47 332.03 2350.17 37.35 2011-05-17 23:32:53.000 137 33351.43 332.03 2350.18 37.35 2011-05-17 23:32:54.000 137 33351.50 332.04 2350.17 37.35 2011-05-17 23:32:55.000 137 33351.49 332.02 2350.20 37.35 2011-05-17 23:32:56.000 137 33351.47 332.04 2350.10 37.35 2011-05-17 23:32:57.000 137 33351.62 332.05 2350.20 37.35 2011-05-17 23:32:58.000 137 33351.54 332.03 2350.12 37.35 2011-05-17 23:32:59.000 137 33351.52 332.06 2350.09 37.35 2011-05-17 23:33:00.000 137 33351.55 332.06 2350.28 37.35 2011-05-17 23:33:01.000 137 33351.58 332.08 2350.27 37.35 2011-05-17 23:33:02.000 137 33351.70 332.07 2350.20 37.35 2011-05-17 23:33:03.000 137 33351.54 332.10 2350.13 37.35 2011-05-17 23:33:04.000 137 33351.71 332.08 2350.25 37.35 2011-05-17 23:33:05.000 137 33351.59 332.11 2350.21 37.35 2011-05-17 23:33:06.000 137 33351.64 332.09 2350.15 37.35 2011-05-17 23:33:07.000 137 33351.71 332.10 2350.20 37.35 2011-05-17 23:33:08.000 137 33351.70 332.12 2350.16 37.35 2011-05-17 23:33:09.000 137 33351.75 332.14 2350.16 37.35 2011-05-17 23:33:10.000 137 33351.67 332.12 2350.22 37.35 2011-05-17 23:33:11.000 137 33351.76 332.13 2350.27 37.35 2011-05-17 23:33:12.000 137 33351.75 332.11 2350.18 37.35 2011-05-17 23:33:13.000 137 33351.75 332.15 2350.16 37.35 2011-05-17 23:33:14.000 137 33351.69 332.08 2350.16 37.35 2011-05-17 23:33:15.000 137 33351.73 332.16 2350.25 37.35 2011-05-17 23:33:16.000 137 33351.67 332.14 2350.27 37.35 2011-05-17 23:33:17.000 137 33351.67 332.16 2350.19 37.35 2011-05-17 23:33:18.000 137 33351.73 332.18 2350.24 37.35 2011-05-17 23:33:19.000 137 33351.63 332.17 2350.22 37.35 2011-05-17 23:33:20.000 137 33351.74 332.21 2350.21 37.35 2011-05-17 23:33:21.000 137 33351.63 332.14 2350.22 37.35 2011-05-17 23:33:22.000 137 33351.65 332.14 2350.16 37.35 2011-05-17 23:33:23.000 137 33351.53 332.17 2350.14 37.35 2011-05-17 23:33:24.000 137 33351.64 332.18 2350.14 37.35 2011-05-17 23:33:25.000 137 33351.61 332.14 2350.16 37.35 2011-05-17 23:33:26.000 137 33351.59 332.12 2350.18 37.35 2011-05-17 23:33:27.000 137 33351.44 332.11 2350.25 37.35 2011-05-17 23:33:28.000 137 33351.47 332.12 2350.17 37.35 2011-05-17 23:33:29.000 137 33351.56 332.14 2350.20 37.35 2011-05-17 23:33:30.000 137 33351.38 332.11 2350.23 37.35 2011-05-17 23:33:31.000 137 33351.44 332.11 2350.24 37.35 2011-05-17 23:33:32.000 137 33351.38 332.10 2350.18 37.35 2011-05-17 23:33:33.000 137 33351.37 332.08 2350.19 37.35 2011-05-17 23:33:34.000 137 33351.42 332.10 2350.19 37.35 2011-05-17 23:33:35.000 137 33351.34 332.11 2350.21 37.35 2011-05-17 23:33:36.000 137 33351.28 332.11 2350.26 37.35 2011-05-17 23:33:37.000 137 33351.29 332.08 2350.20 37.35 2011-05-17 23:33:38.000 137 33351.27 332.06 2350.26 37.35 2011-05-17 23:33:39.000 137 33351.24 332.08 2350.30 37.35 2011-05-17 23:33:40.000 137 33351.21 332.07 2350.21 37.35 2011-05-17 23:33:41.000 137 33351.36 332.06 2350.31 37.35 2011-05-17 23:33:42.000 137 33351.28 332.09 2350.30 37.35 2011-05-17 23:33:43.000 137 33351.27 332.02 2350.24 37.35 2011-05-17 23:33:44.000 137 33351.19 332.06 2350.26 37.35 2011-05-17 23:33:45.000 137 33351.16 332.05 2350.33 37.35 2011-05-17 23:33:46.000 137 33351.15 332.09 2350.24 37.35 2011-05-17 23:33:47.000 137 33351.11 332.09 2350.18 37.35 2011-05-17 23:33:48.000 137 33351.22 332.04 2350.30 37.35 2011-05-17 23:33:49.000 137 33351.18 332.00 2350.33 37.35 2011-05-17 23:33:50.000 137 33351.21 332.05 2350.37 37.35 2011-05-17 23:33:51.000 137 33351.20 332.06 2350.31 37.35 2011-05-17 23:33:52.000 137 33351.11 332.06 2350.28 37.35 2011-05-17 23:33:53.000 137 33351.28 332.06 2350.27 37.35 2011-05-17 23:33:54.000 137 33351.25 332.09 2350.25 37.35 2011-05-17 23:33:55.000 137 33351.18 332.05 2350.25 37.35 2011-05-17 23:33:56.000 137 33351.31 332.06 2350.15 37.35 2011-05-17 23:33:57.000 137 33351.27 332.10 2350.25 37.35 2011-05-17 23:33:58.000 137 33351.32 332.13 2350.30 37.35 2011-05-17 23:33:59.000 137 33351.27 332.09 2350.27 37.35 2011-05-17 23:34:00.000 137 33351.41 332.15 2350.30 37.35 2011-05-17 23:34:01.000 137 33351.30 332.10 2350.28 37.35 2011-05-17 23:34:02.000 137 33351.31 332.04 2350.31 37.35 2011-05-17 23:34:03.000 137 33351.32 332.08 2350.32 37.35 2011-05-17 23:34:04.000 137 33351.36 332.15 2350.30 37.35 2011-05-17 23:34:05.000 137 33351.32 332.12 2350.24 37.35 2011-05-17 23:34:06.000 137 33351.30 332.15 2350.34 37.35 2011-05-17 23:34:07.000 137 33351.38 332.13 2350.30 37.35 2011-05-17 23:34:08.000 137 33351.43 332.15 2350.25 37.35 2011-05-17 23:34:09.000 137 33351.44 332.12 2350.27 37.35 2011-05-17 23:34:10.000 137 33351.44 332.12 2350.19 37.35 2011-05-17 23:34:11.000 137 33351.43 332.13 2350.22 37.35 2011-05-17 23:34:12.000 137 33351.51 332.19 2350.27 37.35 2011-05-17 23:34:13.000 137 33351.34 332.18 2350.28 37.35 2011-05-17 23:34:14.000 137 33351.43 332.17 2350.21 37.35 2011-05-17 23:34:15.000 137 33351.46 332.18 2350.21 37.35 2011-05-17 23:34:16.000 137 33351.58 332.17 2350.17 37.35 2011-05-17 23:34:17.000 137 33351.49 332.17 2350.21 37.35 2011-05-17 23:34:18.000 137 33351.50 332.15 2350.28 37.35 2011-05-17 23:34:19.000 137 33351.37 332.17 2350.22 37.35 2011-05-17 23:34:20.000 137 33351.40 332.16 2350.23 37.35 2011-05-17 23:34:21.000 137 33351.51 332.20 2350.26 37.35 2011-05-17 23:34:22.000 137 33351.43 332.23 2350.28 37.35 2011-05-17 23:34:23.000 137 33351.47 332.21 2350.21 37.35 2011-05-17 23:34:24.000 137 33351.49 332.22 2350.20 37.35 2011-05-17 23:34:25.000 137 33351.41 332.21 2350.14 37.35 2011-05-17 23:34:26.000 137 33351.50 332.21 2350.20 37.35 2011-05-17 23:34:27.000 137 33351.49 332.23 2350.20 37.35 2011-05-17 23:34:28.000 137 33351.36 332.17 2350.21 37.35 2011-05-17 23:34:29.000 137 33351.40 332.23 2350.32 37.35 2011-05-17 23:34:30.000 137 33351.39 332.18 2350.25 37.35 2011-05-17 23:34:31.000 137 33351.39 332.20 2350.31 37.35 2011-05-17 23:34:32.000 137 33351.32 332.19 2350.19 37.35 2011-05-17 23:34:33.000 137 33351.32 332.23 2350.22 37.35 2011-05-17 23:34:34.000 137 33351.22 332.20 2350.22 37.35 2011-05-17 23:34:35.000 137 33351.29 332.23 2350.24 37.35 2011-05-17 23:34:36.000 137 33351.19 332.24 2350.23 37.35 2011-05-17 23:34:37.000 137 33351.22 332.28 2350.27 37.35 2011-05-17 23:34:38.000 137 33351.20 332.23 2350.25 37.35 2011-05-17 23:34:39.000 137 33351.19 332.26 2350.21 37.35 2011-05-17 23:34:40.000 137 33351.08 332.22 2350.28 37.35 2011-05-17 23:34:41.000 137 33351.16 332.20 2350.19 37.35 2011-05-17 23:34:42.000 137 33351.02 332.19 2350.31 37.35 2011-05-17 23:34:43.000 137 33351.02 332.21 2350.30 37.35 2011-05-17 23:34:44.000 137 33351.00 332.20 2350.36 37.35 2011-05-17 23:34:45.000 137 33351.00 332.18 2350.30 37.35 2011-05-17 23:34:46.000 137 33350.97 332.13 2350.26 37.35 2011-05-17 23:34:47.000 137 33350.97 332.17 2350.25 37.35 2011-05-17 23:34:48.000 137 33350.89 332.19 2350.27 37.35 2011-05-17 23:34:49.000 137 33350.92 332.12 2350.31 37.35 2011-05-17 23:34:50.000 137 33350.83 332.11 2350.33 37.35 2011-05-17 23:34:51.000 137 33350.84 332.13 2350.28 37.35 2011-05-17 23:34:52.000 137 33350.80 332.14 2350.30 37.35 2011-05-17 23:34:53.000 137 33350.82 332.17 2350.34 37.35 2011-05-17 23:34:54.000 137 33350.76 332.13 2350.38 37.35 2011-05-17 23:34:55.000 137 33350.88 332.20 2350.33 37.35 2011-05-17 23:34:56.000 137 33350.81 332.12 2350.34 37.35 2011-05-17 23:34:57.000 137 33350.82 332.13 2350.40 37.35 2011-05-17 23:34:58.000 137 33350.83 332.15 2350.37 37.35 2011-05-17 23:34:59.000 137 33350.70 332.09 2350.38 37.35 2011-05-17 23:35:00.000 137 33350.75 332.15 2350.34 37.35 2011-05-17 23:35:01.000 137 33350.83 332.17 2350.41 37.35 2011-05-17 23:35:02.000 137 33350.81 332.15 2350.41 37.35 2011-05-17 23:35:03.000 137 33350.75 332.13 2350.41 37.35 2011-05-17 23:35:04.000 137 33350.80 332.15 2350.38 37.35 2011-05-17 23:35:05.000 137 33350.80 332.15 2350.41 37.36 2011-05-17 23:35:06.000 137 33350.79 332.17 2350.44 37.35 2011-05-17 23:35:07.000 137 33350.82 332.17 2350.44 37.36 2011-05-17 23:35:08.000 137 33350.86 332.19 2350.36 37.35 2011-05-17 23:35:09.000 137 33350.88 332.16 2350.33 37.35 2011-05-17 23:35:10.000 137 33350.79 332.21 2350.37 37.36 2011-05-17 23:35:11.000 137 33350.93 332.15 2350.29 37.36 2011-05-17 23:35:12.000 137 33350.87 332.15 2350.39 37.36 2011-05-17 23:35:13.000 137 33350.88 332.17 2350.34 37.35 2011-05-17 23:35:14.000 137 33350.81 332.17 2350.32 37.35 2011-05-17 23:35:15.000 137 33350.88 332.19 2350.39 37.36 2011-05-17 23:35:16.000 137 33350.87 332.18 2350.39 37.35 2011-05-17 23:35:17.000 137 33350.94 332.20 2350.41 37.35 2011-05-17 23:35:18.000 137 33350.90 332.21 2350.41 37.36 2011-05-17 23:35:19.000 137 33350.92 332.20 2350.40 37.36 2011-05-17 23:35:20.000 137 33350.90 332.16 2350.33 37.36 2011-05-17 23:35:21.000 137 33350.85 332.20 2350.27 37.36 2011-05-17 23:35:22.000 137 33350.91 332.23 2350.38 37.35 2011-05-17 23:35:23.000 137 33350.92 332.25 2350.34 37.36 2011-05-17 23:35:24.000 137 33350.99 332.25 2350.34 37.35 2011-05-17 23:35:25.000 137 33350.87 332.25 2350.37 37.36 2011-05-17 23:35:26.000 137 33350.93 332.23 2350.36 37.36 2011-05-17 23:35:27.000 137 33350.97 332.29 2350.42 37.36 2011-05-17 23:35:28.000 137 33350.94 332.27 2350.40 37.36 2011-05-17 23:35:29.000 137 33350.84 332.29 2350.30 37.36 2011-05-17 23:35:30.000 137 33350.97 332.29 2350.41 37.36 2011-05-17 23:35:31.000 137 33350.97 332.26 2350.44 37.36 2011-05-17 23:35:32.000 137 33350.94 332.27 2350.46 37.36 2011-05-17 23:35:33.000 137 33351.03 332.35 2350.27 37.36 2011-05-17 23:35:34.000 137 33351.06 332.31 2350.37 37.36 2011-05-17 23:35:35.000 137 33350.98 332.30 2350.40 37.36 2011-05-17 23:35:36.000 137 33350.94 332.32 2350.36 37.36 2011-05-17 23:35:37.000 137 33350.99 332.32 2350.38 37.36 2011-05-17 23:35:38.000 137 33350.99 332.34 2350.37 37.36 2011-05-17 23:35:39.000 137 33351.00 332.36 2350.32 37.36 2011-05-17 23:35:40.000 137 33350.97 332.35 2350.45 37.36 2011-05-17 23:35:41.000 137 33350.94 332.32 2350.37 37.36 2011-05-17 23:35:42.000 137 33351.03 332.36 2350.28 37.36 2011-05-17 23:35:43.000 137 33351.04 332.40 2350.27 37.36 2011-05-17 23:35:44.000 137 33350.99 332.42 2350.33 37.36 2011-05-17 23:35:45.000 137 33350.99 332.41 2350.34 37.36 2011-05-17 23:35:46.000 137 33350.88 332.43 2350.34 37.36 2011-05-17 23:35:47.000 137 33350.97 332.39 2350.37 37.36 2011-05-17 23:35:48.000 137 33351.04 332.40 2350.36 37.36 2011-05-17 23:35:49.000 137 33351.00 332.43 2350.45 37.36 2011-05-17 23:35:50.000 137 33350.88 332.39 2350.45 37.36 2011-05-17 23:35:51.000 137 33350.99 332.46 2350.33 37.36 2011-05-17 23:35:52.000 137 33351.00 332.44 2350.39 37.36 2011-05-17 23:35:53.000 137 33350.92 332.42 2350.36 37.36 2011-05-17 23:35:54.000 137 33350.96 332.46 2350.30 37.36 2011-05-17 23:35:55.000 137 33350.90 332.44 2350.37 37.36 2011-05-17 23:35:56.000 137 33350.87 332.43 2350.41 37.36 2011-05-17 23:35:57.000 137 33350.93 332.43 2350.40 37.36 2011-05-17 23:35:58.000 137 33350.87 332.41 2350.33 37.36 2011-05-17 23:35:59.000 137 33350.97 332.44 2350.40 37.36 2011-05-17 23:36:00.000 137 33350.88 332.47 2350.39 37.36 2011-05-17 23:36:01.000 137 33350.92 332.41 2350.40 37.36 2011-05-17 23:36:02.000 137 33350.90 332.39 2350.38 37.36 2011-05-17 23:36:03.000 137 33350.95 332.45 2350.31 37.36 2011-05-17 23:36:04.000 137 33350.84 332.41 2350.38 37.36 2011-05-17 23:36:05.000 137 33350.82 332.49 2350.37 37.36 2011-05-17 23:36:06.000 137 33350.97 332.43 2350.40 37.36 2011-05-17 23:36:07.000 137 33350.88 332.43 2350.41 37.36 2011-05-17 23:36:08.000 137 33350.87 332.38 2350.41 37.36 2011-05-17 23:36:09.000 137 33350.87 332.44 2350.37 37.36 2011-05-17 23:36:10.000 137 33350.84 332.43 2350.44 37.36 2011-05-17 23:36:11.000 137 33350.85 332.45 2350.39 37.36 2011-05-17 23:36:12.000 137 33350.89 332.44 2350.37 37.36 2011-05-17 23:36:13.000 137 33350.76 332.44 2350.38 37.36 2011-05-17 23:36:14.000 137 33350.84 332.45 2350.30 37.36 2011-05-17 23:36:15.000 137 33350.93 332.42 2350.39 37.36 2011-05-17 23:36:16.000 137 33350.83 332.38 2350.43 37.36 2011-05-17 23:36:17.000 137 33350.79 332.42 2350.35 37.36 2011-05-17 23:36:18.000 137 33350.87 332.39 2350.39 37.36 2011-05-17 23:36:19.000 137 33350.90 332.44 2350.39 37.36 2011-05-17 23:36:20.000 137 33350.82 332.44 2350.38 37.36 2011-05-17 23:36:21.000 137 33350.80 332.41 2350.41 37.36 2011-05-17 23:36:22.000 137 33350.92 332.44 2350.40 37.36 2011-05-17 23:36:23.000 137 33350.86 332.39 2350.46 37.36 2011-05-17 23:36:24.000 137 33350.82 332.42 2350.38 37.36 2011-05-17 23:36:25.000 137 33350.79 332.37 2350.34 37.36 2011-05-17 23:36:26.000 137 33350.76 332.40 2350.41 37.36 2011-05-17 23:36:27.000 137 33350.81 332.42 2350.40 37.36 2011-05-17 23:36:28.000 137 33350.80 332.43 2350.37 37.36 2011-05-17 23:36:29.000 137 33350.76 332.42 2350.40 37.36 2011-05-17 23:36:30.000 137 33350.77 332.46 2350.34 37.36 2011-05-17 23:36:31.000 137 33350.71 332.43 2350.42 37.36 2011-05-17 23:36:32.000 137 33350.71 332.43 2350.43 37.36 2011-05-17 23:36:33.000 137 33350.74 332.42 2350.36 37.36 2011-05-17 23:36:34.000 137 33350.78 332.45 2350.45 37.36 2011-05-17 23:36:35.000 137 33350.74 332.40 2350.34 37.36 2011-05-17 23:36:36.000 137 33350.72 332.43 2350.35 37.36 2011-05-17 23:36:37.000 137 33350.78 332.43 2350.42 37.36 2011-05-17 23:36:38.000 137 33350.66 332.42 2350.35 37.36 2011-05-17 23:36:39.000 137 33350.70 332.44 2350.39 37.36 2011-05-17 23:36:40.000 137 33350.76 332.45 2350.50 37.36 2011-05-17 23:36:41.000 137 33350.71 332.46 2350.45 37.36 2011-05-17 23:36:42.000 137 33350.76 332.48 2350.34 37.36 2011-05-17 23:36:43.000 137 33350.76 332.42 2350.48 37.36 2011-05-17 23:36:44.000 137 33350.74 332.43 2350.46 37.36 2011-05-17 23:36:45.000 137 33350.81 332.44 2350.51 37.36 2011-05-17 23:36:46.000 137 33350.79 332.47 2350.46 37.36 2011-05-17 23:36:47.000 137 33350.67 332.48 2350.48 37.36 2011-05-17 23:36:48.000 137 33350.63 332.47 2350.37 37.36 2011-05-17 23:36:49.000 137 33350.74 332.49 2350.43 37.36 2011-05-17 23:36:50.000 137 33350.74 332.41 2350.42 37.36 2011-05-17 23:36:51.000 137 33350.81 332.43 2350.39 37.36 2011-05-17 23:36:52.000 137 33350.82 332.47 2350.44 37.36 2011-05-17 23:36:53.000 137 33350.83 332.48 2350.41 37.36 2011-05-17 23:36:54.000 137 33350.81 332.49 2350.42 37.36 2011-05-17 23:36:55.000 137 33350.91 332.47 2350.45 37.36 2011-05-17 23:36:56.000 137 33350.80 332.49 2350.40 37.36 2011-05-17 23:36:57.000 137 33350.81 332.49 2350.37 37.36 2011-05-17 23:36:58.000 137 33350.90 332.50 2350.33 37.36 2011-05-17 23:36:59.000 137 33350.81 332.50 2350.40 37.36 2011-05-17 23:37:00.000 137 33350.87 332.52 2350.34 37.36 2011-05-17 23:37:01.000 137 33350.92 332.52 2350.41 37.36 2011-05-17 23:37:02.000 137 33350.91 332.52 2350.45 37.36 2011-05-17 23:37:03.000 137 33350.94 332.52 2350.40 37.36 2011-05-17 23:37:04.000 137 33350.99 332.51 2350.39 37.36 2011-05-17 23:37:05.000 137 33351.03 332.47 2350.32 37.36 2011-05-17 23:37:06.000 137 33351.03 332.52 2350.35 37.36 2011-05-17 23:37:07.000 137 33350.91 332.51 2350.49 37.36 2011-05-17 23:37:08.000 137 33350.92 332.52 2350.48 37.36 2011-05-17 23:37:09.000 137 33350.97 332.55 2350.38 37.36 2011-05-17 23:37:10.000 137 33351.02 332.50 2350.40 37.36 2011-05-17 23:37:11.000 137 33351.03 332.56 2350.43 37.36 2011-05-17 23:37:12.000 137 33351.01 332.57 2350.39 37.36 2011-05-17 23:37:13.000 137 33351.00 332.54 2350.45 37.36 2011-05-17 23:37:14.000 137 33350.98 332.54 2350.41 37.36 2011-05-17 23:37:15.000 137 33351.00 332.60 2350.36 37.36 2011-05-17 23:37:16.000 137 33350.94 332.54 2350.36 37.36 2011-05-17 23:37:17.000 137 33351.07 332.58 2350.40 37.36 2011-05-17 23:37:18.000 137 33350.95 332.57 2350.40 37.36 2011-05-17 23:37:19.000 137 33351.08 332.55 2350.45 37.36 2011-05-17 23:37:20.000 137 33351.04 332.56 2350.39 37.36 2011-05-17 23:37:21.000 137 33350.99 332.54 2350.37 37.36 2011-05-17 23:37:22.000 137 33351.06 332.58 2350.39 37.36 2011-05-17 23:37:23.000 137 33351.04 332.56 2350.35 37.36 2011-05-17 23:37:24.000 137 33350.98 332.59 2350.37 37.36 2011-05-17 23:37:25.000 137 33350.94 332.58 2350.40 37.36 2011-05-17 23:37:26.000 137 33350.98 332.58 2350.38 37.36 2011-05-17 23:37:27.000 137 33351.00 332.60 2350.37 37.36 2011-05-17 23:37:28.000 137 33351.00 332.58 2350.43 37.36 2011-05-17 23:37:29.000 137 33350.91 332.59 2350.38 37.36 2011-05-17 23:37:30.000 137 33350.97 332.62 2350.34 37.36 2011-05-17 23:37:31.000 137 33350.94 332.58 2350.49 37.36 2011-05-17 23:37:32.000 137 33350.86 332.58 2350.37 37.36 2011-05-17 23:37:33.000 137 33350.93 332.59 2350.43 37.36 2011-05-17 23:37:34.000 137 33351.00 332.54 2350.37 37.36 2011-05-17 23:37:35.000 137 33350.84 332.59 2350.37 37.36 2011-05-17 23:37:36.000 137 33350.99 332.58 2350.47 37.36 2011-05-17 23:37:37.000 137 33350.95 332.62 2350.36 37.36 2011-05-17 23:37:38.000 137 33351.00 332.61 2350.41 37.36 2011-05-17 23:37:39.000 137 33351.00 332.62 2350.41 37.36 2011-05-17 23:37:40.000 137 33351.00 332.55 2350.34 37.36 2011-05-17 23:37:41.000 137 33350.99 332.60 2350.38 37.36 2011-05-17 23:37:42.000 137 33350.88 332.55 2350.40 37.36 2011-05-17 23:37:43.000 137 33350.96 332.57 2350.41 37.36 2011-05-17 23:37:44.000 137 33350.90 332.53 2350.40 37.36 2011-05-17 23:37:45.000 137 33351.02 332.56 2350.31 37.36 2011-05-17 23:37:46.000 137 33350.94 332.54 2350.39 37.36 2011-05-17 23:37:47.000 137 33350.92 332.56 2350.36 37.36 2011-05-17 23:37:48.000 137 33350.84 332.55 2350.37 37.36 2011-05-17 23:37:49.000 137 33350.92 332.60 2350.38 37.36 2011-05-17 23:37:50.000 137 33350.87 332.58 2350.36 37.36 2011-05-17 23:37:51.000 137 33350.96 332.56 2350.46 37.36 2011-05-17 23:37:52.000 137 33350.91 332.52 2350.37 37.36 2011-05-17 23:37:53.000 137 33350.86 332.54 2350.33 37.36 2011-05-17 23:37:54.000 137 33350.96 332.59 2350.39 37.36 2011-05-17 23:37:55.000 137 33350.81 332.54 2350.46 37.36 2011-05-17 23:37:56.000 137 33350.87 332.52 2350.33 37.36 2011-05-17 23:37:57.000 137 33350.93 332.56 2350.34 37.36 2011-05-17 23:37:58.000 137 33350.84 332.55 2350.36 37.36 2011-05-17 23:37:59.000 137 33350.82 332.55 2350.34 37.36 2011-05-17 23:38:00.000 137 33350.88 332.52 2350.36 37.36 2011-05-17 23:38:01.000 137 33350.75 332.53 2350.40 37.36 2011-05-17 23:38:02.000 137 33350.76 332.54 2350.37 37.36 2011-05-17 23:38:03.000 137 33350.75 332.53 2350.45 37.36 2011-05-17 23:38:04.000 137 33350.84 332.50 2350.39 37.36 2011-05-17 23:38:05.000 137 33350.76 332.55 2350.33 37.36 2011-05-17 23:38:06.000 137 33350.85 332.52 2350.44 37.36 2011-05-17 23:38:07.000 137 33350.82 332.50 2350.31 37.36 2011-05-17 23:38:08.000 137 33350.75 332.48 2350.34 37.36 2011-05-17 23:38:09.000 137 33350.75 332.55 2350.37 37.36 2011-05-17 23:38:10.000 137 33350.84 332.50 2350.49 37.36 2011-05-17 23:38:11.000 137 33350.76 332.56 2350.37 37.36 2011-05-17 23:38:12.000 137 33350.75 332.50 2350.42 37.36 2011-05-17 23:38:13.000 137 33350.89 332.52 2350.43 37.36 2011-05-17 23:38:14.000 137 33350.69 332.50 2350.41 37.36 2011-05-17 23:38:15.000 137 33350.69 332.46 2350.34 37.36 2011-05-17 23:38:16.000 137 33350.67 332.50 2350.46 37.36 2011-05-17 23:38:17.000 137 33350.67 332.51 2350.37 37.36 2011-05-17 23:38:18.000 137 33350.68 332.50 2350.52 37.36 2011-05-17 23:38:19.000 137 33350.73 332.50 2350.40 37.36 2011-05-17 23:38:20.000 137 33350.69 332.48 2350.47 37.36 2011-05-17 23:38:21.000 137 33350.76 332.48 2350.36 37.36 2011-05-17 23:38:22.000 137 33350.79 332.49 2350.41 37.36 2011-05-17 23:38:23.000 137 33350.76 332.46 2350.34 37.36 2011-05-17 23:38:24.000 137 33350.84 332.44 2350.36 37.36 2011-05-17 23:38:25.000 137 33350.70 332.44 2350.41 37.36 2011-05-17 23:38:26.000 137 33350.75 332.42 2350.46 37.36 2011-05-17 23:38:27.000 137 33350.62 332.44 2350.47 37.36 2011-05-17 23:38:28.000 137 33350.72 332.45 2350.38 37.36 2011-05-17 23:38:29.000 137 33350.68 332.47 2350.38 37.36 2011-05-17 23:38:30.000 137 33350.70 332.42 2350.35 37.36 2011-05-17 23:38:31.000 137 33350.68 332.41 2350.41 37.36 2011-05-17 23:38:32.000 137 33350.61 332.39 2350.40 37.36 2011-05-17 23:38:33.000 137 33350.68 332.40 2350.39 37.36 2011-05-17 23:38:34.000 137 33350.67 332.43 2350.45 37.36 2011-05-17 23:38:35.000 137 33350.72 332.43 2350.40 37.36 2011-05-17 23:38:36.000 137 33350.66 332.43 2350.34 37.36 2011-05-17 23:38:37.000 137 33350.65 332.45 2350.39 37.36 2011-05-17 23:38:38.000 137 33350.65 332.43 2350.36 37.36 2011-05-17 23:38:39.000 137 33350.71 332.42 2350.40 37.36 2011-05-17 23:38:40.000 137 33350.74 332.44 2350.39 37.36 2011-05-17 23:38:41.000 137 33350.66 332.45 2350.45 37.36 2011-05-17 23:38:42.000 137 33350.76 332.46 2350.39 37.36 2011-05-17 23:38:43.000 137 33350.54 332.48 2350.37 37.36 2011-05-17 23:38:44.000 137 33350.69 332.49 2350.31 37.36 2011-05-17 23:38:45.000 137 33350.76 332.47 2350.53 37.36 2011-05-17 23:38:46.000 137 33350.87 332.48 2350.47 37.36 2011-05-17 23:38:47.000 137 33350.81 332.44 2350.36 37.36 2011-05-17 23:38:48.000 137 33350.79 332.45 2350.37 37.36 2011-05-17 23:38:49.000 137 33350.76 332.47 2350.40 37.36 2011-05-17 23:38:50.000 137 33350.87 332.48 2350.35 37.36 2011-05-17 23:38:51.000 137 33350.78 332.47 2350.45 37.36 2011-05-17 23:38:52.000 137 33350.78 332.48 2350.45 37.36 2011-05-17 23:38:53.000 137 33350.72 332.53 2350.43 37.36 2011-05-17 23:38:54.000 137 33350.72 332.54 2350.33 37.36 2011-05-17 23:38:55.000 137 33350.74 332.54 2350.42 37.36 2011-05-17 23:38:56.000 137 33350.70 332.54 2350.39 37.36 2011-05-17 23:38:57.000 137 33350.79 332.59 2350.29 37.36 2011-05-17 23:38:58.000 137 33350.72 332.59 2350.45 37.36 2011-05-17 23:38:59.000 137 33350.73 332.52 2350.35 37.36 2011-05-17 23:39:00.000 137 33350.71 332.58 2350.33 37.36 2011-05-17 23:39:01.000 137 33350.66 332.60 2350.34 37.36 2011-05-17 23:39:02.000 137 33350.59 332.59 2350.31 37.36 2011-05-17 23:39:03.000 137 33350.63 332.62 2350.40 37.36 2011-05-17 23:39:04.000 137 33350.53 332.59 2350.34 37.36 2011-05-17 23:39:05.000 137 33350.60 332.60 2350.37 37.36 2011-05-17 23:39:06.000 137 33350.50 332.61 2350.34 37.36 2011-05-17 23:39:07.000 137 33350.51 332.59 2350.34 37.36 2011-05-17 23:39:08.000 137 33350.40 332.58 2350.35 37.36 2011-05-17 23:39:09.000 137 33350.49 332.55 2350.37 37.36 2011-05-17 23:39:10.000 137 33350.54 332.64 2350.46 37.36 2011-05-17 23:39:11.000 137 33350.35 332.59 2350.46 37.36 2011-05-17 23:39:12.000 137 33350.39 332.61 2350.41 37.36 2011-05-17 23:39:13.000 137 33350.44 332.58 2350.40 37.36 2011-05-17 23:39:14.000 137 33350.37 332.58 2350.39 37.36 2011-05-17 23:39:15.000 137 33350.32 332.60 2350.40 37.36 2011-05-17 23:39:16.000 137 33350.25 332.62 2350.45 37.36 2011-05-17 23:39:17.000 137 33350.14 332.64 2350.49 37.36 2011-05-17 23:39:18.000 137 33350.26 332.60 2350.50 37.36 2011-05-17 23:39:19.000 137 33350.18 332.60 2350.39 37.36 2011-05-17 23:39:20.000 137 33350.13 332.59 2350.34 37.36 2011-05-17 23:39:21.000 137 33350.21 332.61 2350.58 37.36 2011-05-17 23:39:22.000 137 33350.13 332.61 2350.46 37.36 2011-05-17 23:39:23.000 137 33350.18 332.54 2350.53 37.36 2011-05-17 23:39:24.000 137 33350.10 332.58 2350.46 37.36 2011-05-17 23:39:25.000 137 33350.16 332.59 2350.46 37.36 2011-05-17 23:39:26.000 137 33350.14 332.56 2350.52 37.36 2011-05-17 23:39:27.000 137 33350.15 332.59 2350.45 37.36 2011-05-17 23:39:28.000 137 33350.25 332.59 2350.46 37.36 2011-05-17 23:39:29.000 137 33350.17 332.58 2350.52 37.36 2011-05-17 23:39:30.000 137 33350.24 332.60 2350.49 37.36 2011-05-17 23:39:31.000 137 33350.20 332.54 2350.47 37.36 2011-05-17 23:39:32.000 137 33350.22 332.55 2350.45 37.36 2011-05-17 23:39:33.000 137 33350.25 332.49 2350.52 37.36 2011-05-17 23:39:34.000 137 33350.24 332.44 2350.59 37.36 2011-05-17 23:39:35.000 137 33350.26 332.52 2350.50 37.36 2011-05-17 23:39:36.000 137 33350.24 332.47 2350.42 37.36 2011-05-17 23:39:37.000 137 33350.37 332.44 2350.50 37.36 2011-05-17 23:39:38.000 137 33350.39 332.49 2350.49 37.36 2011-05-17 23:39:39.000 137 33350.41 332.44 2350.50 37.36 2011-05-17 23:39:40.000 137 33350.43 332.47 2350.46 37.36 2011-05-17 23:39:41.000 137 33350.33 332.45 2350.48 37.36 2011-05-17 23:39:42.000 137 33350.43 332.45 2350.51 37.36 2011-05-17 23:39:43.000 137 33350.44 332.42 2350.49 37.36 2011-05-17 23:39:44.000 137 33350.46 332.43 2350.51 37.36 2011-05-17 23:39:45.000 137 33350.50 332.44 2350.45 37.36 2011-05-17 23:39:46.000 137 33350.50 332.42 2350.46 37.36 2011-05-17 23:39:47.000 137 33350.47 332.41 2350.45 37.36 2011-05-17 23:39:48.000 137 33350.48 332.37 2350.51 37.36 2011-05-17 23:39:49.000 137 33350.56 332.38 2350.45 37.36 2011-05-17 23:39:50.000 137 33350.57 332.36 2350.50 37.36 2011-05-17 23:39:51.000 137 33350.59 332.38 2350.41 37.36 2011-05-17 23:39:52.000 137 33350.60 332.35 2350.40 37.36 2011-05-17 23:39:53.000 137 33350.59 332.34 2350.41 37.36 2011-05-17 23:39:54.000 137 33350.69 332.31 2350.34 37.36 2011-05-17 23:39:55.000 137 33350.63 332.32 2350.41 37.36 2011-05-17 23:39:56.000 137 33350.63 332.31 2350.41 37.36 2011-05-17 23:39:57.000 137 33350.65 332.31 2350.31 37.36 2011-05-17 23:39:58.000 137 33350.71 332.29 2350.33 37.36 2011-05-17 23:39:59.000 137 33350.72 332.31 2350.28 37.36 2011-05-17 23:40:00.000 137 33350.67 332.32 2350.37 37.36 2011-05-17 23:40:01.000 137 33350.78 332.31 2350.33 37.36 2011-05-17 23:40:02.000 137 33350.72 332.30 2350.32 37.36 2011-05-17 23:40:03.000 137 33350.74 332.31 2350.33 37.36 2011-05-17 23:40:04.000 137 33350.77 332.34 2350.31 37.36 2011-05-17 23:40:05.000 137 33350.86 332.34 2350.24 37.36 2011-05-17 23:40:06.000 137 33350.74 332.35 2350.31 37.36 2011-05-17 23:40:07.000 137 33350.79 332.32 2350.17 37.36 2011-05-17 23:40:08.000 137 33350.73 332.33 2350.19 37.36 2011-05-17 23:40:09.000 137 33350.74 332.32 2350.34 37.36 2011-05-17 23:40:10.000 137 33350.68 332.34 2350.30 37.36 2011-05-17 23:40:11.000 137 33350.72 332.32 2350.30 37.36 2011-05-17 23:40:12.000 137 33350.66 332.33 2350.20 37.36 2011-05-17 23:40:13.000 137 33350.69 332.30 2350.20 37.36 2011-05-17 23:40:14.000 137 33350.71 332.35 2350.24 37.36 2011-05-17 23:40:15.000 137 33350.78 332.37 2350.21 37.36 2011-05-17 23:40:16.000 137 33350.76 332.36 2350.14 37.36 2011-05-17 23:40:17.000 137 33350.66 332.37 2350.18 37.36 2011-05-17 23:40:18.000 137 33350.74 332.40 2350.21 37.36 2011-05-17 23:40:19.000 137 33350.72 332.39 2350.24 37.36 2011-05-17 23:40:20.000 137 33350.68 332.35 2350.23 37.36 2011-05-17 23:40:21.000 137 33350.63 332.40 2350.20 37.36 2011-05-17 23:40:22.000 137 33350.65 332.40 2350.16 37.36 2011-05-17 23:40:23.000 137 33350.67 332.36 2350.23 37.36 2011-05-17 23:40:24.000 137 33350.61 332.38 2350.21 37.36 2011-05-17 23:40:25.000 137 33350.75 332.37 2350.30 37.36 2011-05-17 23:40:26.000 137 33350.62 332.36 2350.27 37.36 2011-05-17 23:40:27.000 137 33350.68 332.41 2350.22 37.36 2011-05-17 23:40:28.000 137 33350.66 332.38 2350.24 37.36 2011-05-17 23:40:29.000 137 33350.73 332.39 2350.28 37.36 2011-05-17 23:40:30.000 137 33350.59 332.44 2350.33 37.36 2011-05-17 23:40:31.000 137 33350.66 332.34 2350.37 37.36 2011-05-17 23:40:32.000 137 33350.66 332.35 2350.33 37.36 2011-05-17 23:40:33.000 137 33350.67 332.42 2350.28 37.36 2011-05-17 23:40:34.000 137 33350.63 332.41 2350.30 37.36 2011-05-17 23:40:35.000 137 33350.69 332.41 2350.27 37.36 2011-05-17 23:40:36.000 137 33350.48 332.42 2350.24 37.36 2011-05-17 23:40:37.000 137 33350.63 332.44 2350.22 37.36 2011-05-17 23:40:38.000 137 33350.59 332.39 2350.21 37.36 2011-05-17 23:40:39.000 137 33350.63 332.36 2350.28 37.36 2011-05-17 23:40:40.000 137 33350.58 332.39 2350.22 37.36 2011-05-17 23:40:41.000 137 33350.69 332.47 2350.25 37.36 2011-05-17 23:40:42.000 137 33350.53 332.41 2350.30 37.36 2011-05-17 23:40:43.000 137 33350.61 332.39 2350.32 37.36 2011-05-17 23:40:44.000 137 33350.59 332.42 2350.25 37.36 2011-05-17 23:40:45.000 137 33350.65 332.41 2350.30 37.36 2011-05-17 23:40:46.000 137 33350.59 332.41 2350.22 37.36 2011-05-17 23:40:47.000 137 33350.59 332.41 2350.25 37.36 2011-05-17 23:40:48.000 137 33350.53 332.40 2350.26 37.36 2011-05-17 23:40:49.000 137 33350.53 332.41 2350.22 37.36 2011-05-17 23:40:50.000 137 33350.64 332.40 2350.18 37.36 2011-05-17 23:40:51.000 137 33350.68 332.40 2350.22 37.36 2011-05-17 23:40:52.000 137 33350.62 332.41 2350.33 37.36 2011-05-17 23:40:53.000 137 33350.79 332.41 2350.25 37.36 2011-05-17 23:40:54.000 137 33350.65 332.43 2350.30 37.36 2011-05-17 23:40:55.000 137 33350.87 332.49 2350.33 37.36 2011-05-17 23:40:56.000 137 33350.79 332.43 2350.30 37.36 2011-05-17 23:40:57.000 137 33350.79 332.44 2350.21 37.36 2011-05-17 23:40:58.000 137 33350.81 332.42 2350.22 37.36 2011-05-17 23:40:59.000 137 33350.83 332.45 2350.27 37.36 2011-05-17 23:41:00.000 137 33350.82 332.44 2350.31 37.36 2011-05-17 23:41:01.000 137 33350.93 332.47 2350.19 37.36 2011-05-17 23:41:02.000 137 33350.75 332.42 2350.16 37.36 2011-05-17 23:41:03.000 137 33350.91 332.43 2350.30 37.36 2011-05-17 23:41:04.000 137 33350.81 332.43 2350.26 37.36 2011-05-17 23:41:05.000 137 33350.82 332.45 2350.25 37.36 2011-05-17 23:41:06.000 137 33350.78 332.45 2350.25 37.36 2011-05-17 23:41:07.000 137 33350.95 332.40 2350.26 37.36 2011-05-17 23:41:08.000 137 33350.90 332.38 2350.23 37.36 2011-05-17 23:41:09.000 137 33350.86 332.37 2350.22 37.36 2011-05-17 23:41:10.000 137 33350.90 332.37 2350.25 37.36 2011-05-17 23:41:11.000 137 33350.84 332.39 2350.30 37.36 2011-05-17 23:41:12.000 137 33350.89 332.39 2350.23 37.36 2011-05-17 23:41:13.000 137 33351.00 332.37 2350.18 37.36 2011-05-17 23:41:14.000 137 33350.97 332.36 2350.22 37.36 2011-05-17 23:41:15.000 137 33350.93 332.39 2350.25 37.36 2011-05-17 23:41:16.000 137 33350.96 332.36 2350.12 37.36 2011-05-17 23:41:17.000 137 33350.93 332.40 2350.20 37.36 2011-05-17 23:41:18.000 137 33350.99 332.41 2350.13 37.36 2011-05-17 23:41:19.000 137 33351.06 332.39 2350.21 37.36 2011-05-17 23:41:20.000 137 33350.95 332.34 2350.21 37.36 2011-05-17 23:41:21.000 137 33351.01 332.44 2350.14 37.36 2011-05-17 23:41:22.000 137 33350.89 332.36 2350.16 37.36 2011-05-17 23:41:23.000 137 33350.84 332.36 2350.14 37.36 2011-05-17 23:41:24.000 137 33350.99 332.38 2350.21 37.36 2011-05-17 23:41:25.000 137 33350.92 332.39 2350.13 37.36 2011-05-17 23:41:26.000 137 33350.84 332.34 2350.20 37.36 2011-05-17 23:41:27.000 137 33350.94 332.31 2350.15 37.36 2011-05-17 23:41:28.000 137 33351.02 332.39 2350.12 37.36 2011-05-17 23:41:29.000 137 33350.94 332.39 2350.11 37.36 2011-05-17 23:41:30.000 137 33351.00 332.32 2350.30 37.36 2011-05-17 23:41:31.000 137 33350.91 332.33 2350.15 37.36 2011-05-17 23:41:32.000 137 33350.93 332.31 2350.16 37.36 2011-05-17 23:41:33.000 137 33350.91 332.33 2350.21 37.36 2011-05-17 23:41:34.000 137 33350.92 332.33 2350.23 37.36 2011-05-17 23:41:35.000 137 33351.00 332.31 2350.20 37.36 2011-05-17 23:41:36.000 137 33350.81 332.31 2350.13 37.36 2011-05-17 23:41:37.000 137 33351.00 332.29 2350.18 37.36 2011-05-17 23:41:38.000 137 33350.94 332.28 2350.20 37.36 2011-05-17 23:41:39.000 137 33351.00 332.28 2350.15 37.36 2011-05-17 23:41:40.000 137 33350.98 332.30 2350.13 37.36 2011-05-17 23:41:41.000 137 33351.01 332.31 2350.16 37.36 2011-05-17 23:41:42.000 137 33350.95 332.33 2350.18 37.36 2011-05-17 23:41:43.000 137 33351.03 332.26 2350.16 37.36 2011-05-17 23:41:44.000 137 33350.97 332.25 2350.18 37.36 2011-05-17 23:41:45.000 137 33351.03 332.28 2350.17 37.36 2011-05-17 23:41:46.000 137 33351.03 332.32 2350.21 37.36 2011-05-17 23:41:47.000 137 33351.04 332.32 2350.18 37.36 2011-05-17 23:41:48.000 137 33351.09 332.31 2350.14 37.36 2011-05-17 23:41:49.000 137 33351.12 332.32 2350.13 37.36 2011-05-17 23:41:50.000 137 33351.06 332.33 2350.16 37.36 2011-05-17 23:41:51.000 137 33351.14 332.31 2350.10 37.36 2011-05-17 23:41:52.000 137 33351.19 332.37 2350.14 37.36 2011-05-17 23:41:53.000 137 33351.24 332.34 2350.09 37.36 2011-05-17 23:41:54.000 137 33351.24 332.31 2350.10 37.36 2011-05-17 23:41:55.000 137 33351.19 332.35 2350.11 37.36 2011-05-17 23:41:56.000 137 33351.15 332.31 2350.06 37.36 2011-05-17 23:41:57.000 137 33351.25 332.39 2350.07 37.36 2011-05-17 23:41:58.000 137 33351.24 332.39 2350.11 37.36 2011-05-17 23:41:59.000 137 33351.20 332.38 2350.14 37.36 2011-05-17 23:42:00.000 137 33351.25 332.36 2350.17 37.37 2011-05-17 23:42:01.000 137 33351.20 332.39 2350.11 37.36 2011-05-17 23:42:02.000 137 33351.19 332.42 2350.12 37.36 2011-05-17 23:42:03.000 137 33351.24 332.37 2350.15 37.36 2011-05-17 23:42:04.000 137 33351.23 332.39 2350.06 37.36 2011-05-17 23:42:05.000 137 33351.24 332.39 2350.09 37.36 2011-05-17 23:42:06.000 137 33351.19 332.40 2350.08 37.36 2011-05-17 23:42:07.000 137 33351.19 332.45 2350.12 37.36 2011-05-17 23:42:08.000 137 33351.28 332.45 2350.08 37.36 2011-05-17 23:42:09.000 137 33351.24 332.48 2350.09 37.36 2011-05-17 23:42:10.000 137 33351.20 332.49 2350.09 37.36 2011-05-17 23:42:11.000 137 33351.28 332.44 2350.07 37.36 2011-05-17 23:42:12.000 137 33351.27 332.52 2350.11 37.36 2011-05-17 23:42:13.000 137 33351.17 332.49 2350.09 37.36 2011-05-17 23:42:14.000 137 33351.16 332.47 2350.08 37.37 2011-05-17 23:42:15.000 137 33351.16 332.49 2350.14 37.37 2011-05-17 23:42:16.000 137 33351.12 332.48 2350.12 37.36 2011-05-17 23:42:17.000 137 33351.12 332.51 2350.09 37.36 2011-05-17 23:42:18.000 137 33351.12 332.50 2350.15 37.36 2011-05-17 23:42:19.000 137 33351.03 332.49 2350.04 37.37 2011-05-17 23:42:20.000 137 33351.04 332.50 2350.08 37.37 2011-05-17 23:42:21.000 137 33351.00 332.51 2350.18 37.37 2011-05-17 23:42:22.000 137 33351.09 332.46 2350.13 37.37 2011-05-17 23:42:23.000 137 33351.00 332.48 2350.21 37.37 2011-05-17 23:42:24.000 137 33350.90 332.50 2350.18 37.36 2011-05-17 23:42:25.000 137 33350.96 332.56 2350.27 37.36 2011-05-17 23:42:26.000 137 33350.86 332.56 2350.17 37.36 2011-05-17 23:42:27.000 137 33350.93 332.51 2350.15 37.36 2011-05-17 23:42:28.000 137 33350.90 332.48 2350.15 37.37 2011-05-17 23:42:29.000 137 33350.88 332.45 2350.15 37.37 2011-05-17 23:42:30.000 137 33350.88 332.48 2350.19 37.37 2011-05-17 23:42:31.000 137 33350.82 332.50 2350.28 37.37 2011-05-17 23:42:32.000 137 33350.86 332.49 2350.20 37.37 2011-05-17 23:42:33.000 137 33350.83 332.55 2350.20 37.37 2011-05-17 23:42:34.000 137 33350.81 332.54 2350.21 37.37 2011-05-17 23:42:35.000 137 33350.87 332.52 2350.21 37.37 2011-05-17 23:42:36.000 137 33350.66 332.54 2350.31 37.37 2011-05-17 23:42:37.000 137 33350.79 332.55 2350.24 37.37 2011-05-17 23:42:38.000 137 33350.66 332.50 2350.29 37.37 2011-05-17 23:42:39.000 137 33350.74 332.55 2350.29 37.37 2011-05-17 23:42:40.000 137 33350.79 332.54 2350.31 37.37 2011-05-17 23:42:41.000 137 33350.78 332.58 2350.26 37.37 2011-05-17 23:42:42.000 137 33350.69 332.56 2350.25 37.37 2011-05-17 23:42:43.000 137 33350.87 332.54 2350.34 37.37 2011-05-17 23:42:44.000 137 33350.71 332.53 2350.38 37.37 2011-05-17 23:42:45.000 137 33350.82 332.55 2350.30 37.37 2011-05-17 23:42:46.000 137 33350.87 332.57 2350.34 37.37 2011-05-17 23:42:47.000 137 33350.79 332.54 2350.36 37.37 2011-05-17 23:42:48.000 137 33350.78 332.57 2350.34 37.37 2011-05-17 23:42:49.000 137 33350.91 332.56 2350.38 37.37 2011-05-17 23:42:50.000 137 33350.79 332.53 2350.27 37.37 2011-05-17 23:42:51.000 137 33350.82 332.55 2350.29 37.37 2011-05-17 23:42:52.000 137 33350.86 332.56 2350.29 37.37 2011-05-17 23:42:53.000 137 33350.77 332.56 2350.32 37.37 2011-05-17 23:42:54.000 137 33350.88 332.61 2350.30 37.37 2011-05-17 23:42:55.000 137 33350.99 332.58 2350.35 37.37 2011-05-17 23:42:56.000 137 33350.97 332.59 2350.27 37.37 2011-05-17 23:42:57.000 137 33350.99 332.61 2350.34 37.37 2011-05-17 23:42:58.000 137 33350.99 332.58 2350.36 37.37 2011-05-17 23:42:59.000 137 33351.06 332.62 2350.36 37.37 2011-05-17 23:43:00.000 137 33351.06 332.58 2350.34 37.37 2011-05-17 23:43:01.000 137 33351.04 332.63 2350.27 37.37 2011-05-17 23:43:02.000 137 33351.00 332.63 2350.26 37.37 2011-05-17 23:43:03.000 137 33351.16 332.64 2350.25 37.37 2011-05-17 23:43:04.000 137 33351.17 332.64 2350.28 37.37 2011-05-17 23:43:05.000 137 33351.12 332.60 2350.22 37.37 2011-05-17 23:43:06.000 137 33351.24 332.64 2350.33 37.37 2011-05-17 23:43:07.000 137 33351.20 332.64 2350.25 37.37 2011-05-17 23:43:08.000 137 33351.19 332.63 2350.23 37.37 2011-05-17 23:43:09.000 137 33351.28 332.64 2350.25 37.37 2011-05-17 23:43:10.000 137 33351.21 332.65 2350.21 37.37 2011-05-17 23:43:11.000 137 33351.21 332.65 2350.22 37.37 2011-05-17 23:43:12.000 137 33351.27 332.66 2350.28 37.37 2011-05-17 23:43:13.000 137 33351.22 332.67 2350.22 37.37 2011-05-17 23:43:14.000 137 33351.21 332.65 2350.27 37.37 2011-05-17 23:43:15.000 137 33351.30 332.62 2350.24 37.37 2011-05-17 23:43:16.000 137 33351.25 332.67 2350.27 37.37 2011-05-17 23:43:17.000 137 33351.18 332.63 2350.27 37.37 2011-05-17 23:43:18.000 137 33351.19 332.64 2350.30 37.37 2011-05-17 23:43:19.000 137 33351.18 332.63 2350.28 37.37 2011-05-17 23:43:20.000 137 33351.19 332.63 2350.28 37.37 2011-05-17 23:43:21.000 137 33351.22 332.67 2350.27 37.37 2011-05-17 23:43:22.000 137 33351.11 332.65 2350.24 37.37 2011-05-17 23:43:23.000 137 33351.04 332.70 2350.25 37.37 2011-05-17 23:43:24.000 137 33351.24 332.64 2350.20 37.37 2011-05-17 23:43:25.000 137 33351.10 332.66 2350.24 37.37 2011-05-17 23:43:26.000 137 33351.08 332.65 2350.20 37.37 2011-05-17 23:43:27.000 137 33351.15 332.67 2350.22 37.37 2011-05-17 23:43:28.000 137 33351.04 332.63 2350.26 37.37 2011-05-17 23:43:29.000 137 33351.15 332.66 2350.16 37.37 2011-05-17 23:43:30.000 137 33351.04 332.65 2350.30 37.37 2011-05-17 23:43:31.000 137 33351.06 332.64 2350.31 37.37 2011-05-17 23:43:32.000 137 33351.01 332.68 2350.27 37.37 2011-05-17 23:43:33.000 137 33351.07 332.67 2350.29 37.37 2011-05-17 23:43:34.000 137 33351.03 332.60 2350.21 37.37 2011-05-17 23:43:35.000 137 33350.96 332.64 2350.29 37.37 2011-05-17 23:43:36.000 137 33350.90 332.62 2350.33 37.37 2011-05-17 23:43:37.000 137 33350.91 332.64 2350.35 37.37 2011-05-17 23:43:38.000 137 33350.84 332.60 2350.28 37.37 2011-05-17 23:43:39.000 137 33350.85 332.61 2350.34 37.37 2011-05-17 23:43:40.000 137 33350.80 332.60 2350.37 37.37 2011-05-17 23:43:41.000 137 33350.82 332.58 2350.34 37.37 2011-05-17 23:43:42.000 137 33350.84 332.61 2350.40 37.37 2011-05-17 23:43:43.000 137 33350.79 332.55 2350.37 37.37 2011-05-17 23:43:44.000 137 33350.72 332.54 2350.30 37.37 2011-05-17 23:43:45.000 137 33350.72 332.56 2350.30 37.37 2011-05-17 23:43:46.000 137 33350.68 332.50 2350.27 37.37 2011-05-17 23:43:47.000 137 33350.68 332.56 2350.35 37.37 2011-05-17 23:43:48.000 137 33350.74 332.53 2350.34 37.37 2011-05-17 23:43:49.000 137 33350.68 332.49 2350.31 37.37 2011-05-17 23:43:50.000 137 33350.71 332.50 2350.30 37.37 2011-05-17 23:43:51.000 137 33350.73 332.50 2350.36 37.37 2011-05-17 23:43:52.000 137 33350.71 332.49 2350.34 37.37 2011-05-17 23:43:53.000 137 33350.69 332.49 2350.36 37.37 2011-05-17 23:43:54.000 137 33350.64 332.49 2350.37 37.37 2011-05-17 23:43:55.000 137 33350.79 332.48 2350.41 37.37 2011-05-17 23:43:56.000 137 33350.71 332.49 2350.30 37.37 2011-05-17 23:43:57.000 137 33350.69 332.50 2350.34 37.37 2011-05-17 23:43:58.000 137 33350.72 332.45 2350.31 37.37 2011-05-17 23:43:59.000 137 33350.77 332.39 2350.30 37.37 2011-05-17 23:44:00.000 137 33350.74 332.47 2350.33 37.37 2011-05-17 23:44:01.000 137 33350.76 332.47 2350.38 37.37 2011-05-17 23:44:02.000 137 33350.67 332.47 2350.34 37.37 2011-05-17 23:44:03.000 137 33350.81 332.45 2350.40 37.37 2011-05-17 23:44:04.000 137 33350.87 332.47 2350.37 37.37 2011-05-17 23:44:05.000 137 33350.86 332.48 2350.42 37.37 2011-05-17 23:44:06.000 137 33350.90 332.43 2350.39 37.37 2011-05-17 23:44:07.000 137 33350.94 332.48 2350.28 37.37 2011-05-17 23:44:08.000 137 33350.96 332.48 2350.26 37.37 2011-05-17 23:44:09.000 137 33350.97 332.45 2350.22 37.37 2011-05-17 23:44:10.000 137 33351.03 332.48 2350.23 37.37 2011-05-17 23:44:11.000 137 33351.06 332.49 2350.28 37.37 2011-05-17 23:44:12.000 137 33351.13 332.47 2350.39 37.37 2011-05-17 23:44:13.000 137 33351.00 332.54 2350.31 37.37 2011-05-17 23:44:14.000 137 33351.06 332.51 2350.32 37.37 2011-05-17 23:44:15.000 137 33351.15 332.50 2350.28 37.37 2011-05-17 23:44:16.000 137 33351.15 332.54 2350.22 37.37 2011-05-17 23:44:17.000 137 33351.24 332.50 2350.31 37.37 2011-05-17 23:44:18.000 137 33351.09 332.54 2350.24 37.37 2011-05-17 23:44:19.000 137 33351.11 332.56 2350.30 37.37 2011-05-17 23:44:20.000 137 33351.15 332.54 2350.30 37.37 2011-05-17 23:44:21.000 137 33351.24 332.59 2350.24 37.37 2011-05-17 23:44:22.000 137 33351.25 332.59 2350.23 37.37 2011-05-17 23:44:23.000 137 33351.19 332.58 2350.21 37.37 2011-05-17 23:44:24.000 137 33351.34 332.58 2350.19 37.37 2011-05-17 23:44:25.000 137 33351.24 332.64 2350.24 37.37 2011-05-17 23:44:26.000 137 33351.29 332.62 2350.23 37.37 2011-05-17 23:44:27.000 137 33351.32 332.61 2350.23 37.37 2011-05-17 23:44:28.000 137 33351.34 332.61 2350.24 37.37 2011-05-17 23:44:29.000 137 33351.28 332.63 2350.20 37.37 2011-05-17 23:44:30.000 137 33351.27 332.63 2350.16 37.37 2011-05-17 23:44:31.000 137 33351.24 332.65 2350.21 37.37 2011-05-17 23:44:32.000 137 33351.24 332.66 2350.15 37.37 2011-05-17 23:44:33.000 137 33351.23 332.66 2350.22 37.37 2011-05-17 23:44:34.000 137 33351.22 332.64 2350.31 37.37 2011-05-17 23:44:35.000 137 33351.23 332.62 2350.17 37.37 2011-05-17 23:44:36.000 137 33351.22 332.67 2350.31 37.37 2011-05-17 23:44:37.000 137 33351.23 332.66 2350.27 37.37 2011-05-17 23:44:38.000 137 33351.13 332.60 2350.25 37.37 2011-05-17 23:44:39.000 137 33351.23 332.60 2350.22 37.37 2011-05-17 23:44:40.000 137 33351.25 332.65 2350.31 37.37 2011-05-17 23:44:41.000 137 33351.19 332.69 2350.17 37.37 2011-05-17 23:44:42.000 137 33351.15 332.65 2350.22 37.37 2011-05-17 23:44:43.000 137 33351.08 332.67 2350.18 37.37 2011-05-17 23:44:44.000 137 33351.17 332.64 2350.22 37.37 2011-05-17 23:44:45.000 137 33351.13 332.67 2350.27 37.37 2011-05-17 23:44:46.000 137 33351.09 332.69 2350.28 37.37 2011-05-17 23:44:47.000 137 33351.15 332.64 2350.13 37.37 2011-05-17 23:44:48.000 137 33351.21 332.62 2350.33 37.37 2011-05-17 23:44:49.000 137 33351.02 332.67 2350.27 37.37 2011-05-17 23:44:50.000 137 33351.06 332.68 2350.20 37.37 2011-05-17 23:44:51.000 137 33351.04 332.68 2350.27 37.37 2011-05-17 23:44:52.000 137 33351.07 332.67 2350.23 37.37 2011-05-17 23:44:53.000 137 33351.11 332.68 2350.21 37.37 2011-05-17 23:44:54.000 137 33351.03 332.70 2350.18 37.37 2011-05-17 23:44:55.000 137 33351.08 332.66 2350.36 37.37 2011-05-17 23:44:56.000 137 33351.02 332.65 2350.25 37.37 2011-05-17 23:44:57.000 137 33351.15 332.67 2350.38 37.37 2011-05-17 23:44:58.000 137 33351.04 332.62 2350.33 37.37 2011-05-17 23:44:59.000 137 33351.02 332.68 2350.30 37.37 2011-05-17 23:45:00.000 137 33351.02 332.68 2350.29 37.37 2011-05-17 23:45:01.000 137 33350.94 332.62 2350.30 37.37 2011-05-17 23:45:02.000 137 33350.93 332.63 2350.34 37.37 2011-05-17 23:45:03.000 137 33351.09 332.60 2350.28 37.37 2011-05-17 23:45:04.000 137 33351.03 332.63 2350.30 37.37 2011-05-17 23:45:05.000 137 33351.12 332.60 2350.25 37.37 2011-05-17 23:45:06.000 137 33350.98 332.63 2350.31 37.37 2011-05-17 23:45:07.000 137 33350.99 332.62 2350.30 37.37 2011-05-17 23:45:08.000 137 33351.03 332.60 2350.27 37.37 2011-05-17 23:45:09.000 137 33351.04 332.57 2350.28 37.37 2011-05-17 23:45:10.000 137 33351.07 332.60 2350.29 37.37 2011-05-17 23:45:11.000 137 33350.94 332.58 2350.27 37.37 2011-05-17 23:45:12.000 137 33351.12 332.59 2350.39 37.37 2011-05-17 23:45:13.000 137 33351.05 332.60 2350.32 37.37 2011-05-17 23:45:14.000 137 33351.01 332.61 2350.25 37.37 2011-05-17 23:45:15.000 137 33351.03 332.56 2350.33 37.37 2011-05-17 23:45:16.000 137 33351.15 332.54 2350.32 37.37 2011-05-17 23:45:17.000 137 33351.09 332.58 2350.31 37.37 2011-05-17 23:45:18.000 137 33351.19 332.54 2350.33 37.37 2011-05-17 23:45:19.000 137 33351.19 332.51 2350.37 37.37 2011-05-17 23:45:20.000 137 33351.11 332.50 2350.36 37.37 2011-05-17 23:45:21.000 137 33351.19 332.52 2350.31 37.37 2011-05-17 23:45:22.000 137 33351.11 332.54 2350.31 37.37 2011-05-17 23:45:23.000 137 33351.12 332.56 2350.37 37.37 2011-05-17 23:45:24.000 137 33351.10 332.53 2350.24 37.37 2011-05-17 23:45:25.000 137 33351.19 332.53 2350.28 37.37 2011-05-17 23:45:26.000 137 33351.11 332.53 2350.28 37.37 2011-05-17 23:45:27.000 137 33351.13 332.56 2350.20 37.37 2011-05-17 23:45:28.000 137 33351.17 332.60 2350.26 37.37 2011-05-17 23:45:29.000 137 33351.22 332.56 2350.24 37.37 2011-05-17 23:45:30.000 137 33351.18 332.54 2350.20 37.37 2011-05-17 23:45:31.000 137 33351.14 332.54 2350.24 37.37 2011-05-17 23:45:32.000 137 33351.14 332.51 2350.24 37.37 2011-05-17 23:45:33.000 137 33351.26 332.53 2350.25 37.37 2011-05-17 23:45:34.000 137 33351.27 332.55 2350.27 37.37 2011-05-17 23:45:35.000 137 33351.19 332.51 2350.21 37.37 2011-05-17 23:45:36.000 137 33351.27 332.53 2350.21 37.37 2011-05-17 23:45:37.000 137 33351.18 332.50 2350.30 37.37 2011-05-17 23:45:38.000 137 33351.24 332.49 2350.25 37.37 2011-05-17 23:45:39.000 137 33351.39 332.51 2350.28 37.37 2011-05-17 23:45:40.000 137 33351.37 332.50 2350.32 37.37 2011-05-17 23:45:41.000 137 33351.32 332.53 2350.25 37.37 2011-05-17 23:45:42.000 137 33351.35 332.53 2350.26 37.37 2011-05-17 23:45:43.000 137 33351.30 332.54 2350.30 37.37 2011-05-17 23:45:44.000 137 33351.39 332.47 2350.24 37.37 2011-05-17 23:45:45.000 137 33351.37 332.49 2350.20 37.37 2011-05-17 23:45:46.000 137 33351.35 332.49 2350.15 37.37 2011-05-17 23:45:47.000 137 33351.34 332.54 2350.10 37.37 2011-05-17 23:45:48.000 137 33351.40 332.51 2350.18 37.37 2011-05-17 23:45:49.000 137 33351.39 332.55 2350.16 37.37 2011-05-17 23:45:50.000 137 33351.35 332.53 2350.21 37.37 2011-05-17 23:45:51.000 137 33351.35 332.54 2350.12 37.37 2011-05-17 23:45:52.000 137 33351.31 332.54 2350.18 37.37 2011-05-17 23:45:53.000 137 33351.28 332.50 2350.28 37.37 2011-05-17 23:45:54.000 137 33351.34 332.49 2350.24 37.37 2011-05-17 23:45:55.000 137 33351.30 332.54 2350.16 37.37 2011-05-17 23:45:56.000 137 33351.39 332.52 2350.17 37.37 2011-05-17 23:45:57.000 137 33351.37 332.50 2350.23 37.37 2011-05-17 23:45:58.000 137 33351.30 332.47 2350.26 37.37 2011-05-17 23:45:59.000 137 33351.30 332.48 2350.28 37.37 2011-05-17 23:46:00.000 137 33351.38 332.42 2350.14 37.37 2011-05-17 23:46:01.000 137 33351.44 332.48 2350.18 37.37 2011-05-17 23:46:02.000 137 33351.40 332.50 2350.23 37.37 2011-05-17 23:46:03.000 137 33351.33 332.54 2350.21 37.37 2011-05-17 23:46:04.000 137 33351.36 332.49 2350.18 37.37 2011-05-17 23:46:05.000 137 33351.43 332.42 2350.20 37.37 2011-05-17 23:46:06.000 137 33351.28 332.46 2350.21 37.37 2011-05-17 23:46:07.000 137 33351.36 332.46 2350.11 37.37 2011-05-17 23:46:08.000 137 33351.34 332.48 2350.19 37.37 2011-05-17 23:46:09.000 137 33351.33 332.49 2350.13 37.37 2011-05-17 23:46:10.000 137 33351.40 332.45 2350.21 37.37 2011-05-17 23:46:11.000 137 33351.24 332.47 2350.16 37.37 2011-05-17 23:46:12.000 137 33351.29 332.49 2350.07 37.37 2011-05-17 23:46:13.000 137 33351.34 332.47 2350.18 37.37 2011-05-17 23:46:14.000 137 33351.28 332.47 2350.15 37.37 2011-05-17 23:46:15.000 137 33351.16 332.47 2350.19 37.37 2011-05-17 23:46:16.000 137 33351.26 332.47 2350.23 37.37 2011-05-17 23:46:17.000 137 33351.24 332.44 2350.08 37.37 2011-05-17 23:46:18.000 137 33351.28 332.43 2350.31 37.37 2011-05-17 23:46:19.000 137 33351.20 332.42 2350.22 37.37 2011-05-17 23:46:20.000 137 33351.11 332.38 2350.19 37.37 2011-05-17 23:46:21.000 137 33351.25 332.47 2350.20 37.37 2011-05-17 23:46:22.000 137 33351.23 332.45 2350.22 37.37 2011-05-17 23:46:23.000 137 33351.22 332.45 2350.20 37.37 2011-05-17 23:46:24.000 137 33351.17 332.45 2350.33 37.37 2011-05-17 23:46:25.000 137 33351.27 332.44 2350.15 37.37 2011-05-17 23:46:26.000 137 33351.15 332.42 2350.21 37.37 2011-05-17 23:46:27.000 137 33351.17 332.44 2350.21 37.37 2011-05-17 23:46:28.000 137 33351.15 332.47 2350.16 37.37 2011-05-17 23:46:29.000 137 33351.19 332.44 2350.25 37.37 2011-05-17 23:46:30.000 137 33351.25 332.42 2350.15 37.37 2011-05-17 23:46:31.000 137 33351.22 332.47 2350.14 37.37 2011-05-17 23:46:32.000 137 33351.15 332.44 2350.17 37.37 2011-05-17 23:46:33.000 137 33351.11 332.47 2350.26 37.37 2011-05-17 23:46:34.000 137 33351.19 332.45 2350.27 37.37 2011-05-17 23:46:35.000 137 33351.17 332.45 2350.22 37.37 2011-05-17 23:46:36.000 137 33351.18 332.39 2350.20 37.37 2011-05-17 23:46:37.000 137 33351.19 332.48 2350.21 37.37 2011-05-17 23:46:38.000 137 33351.21 332.48 2350.20 37.37 2011-05-17 23:46:39.000 137 33351.15 332.45 2350.16 37.37 2011-05-17 23:46:40.000 137 33351.23 332.47 2350.28 37.37 2011-05-17 23:46:41.000 137 33351.15 332.48 2350.28 37.37 2011-05-17 23:46:42.000 137 33351.27 332.47 2350.23 37.37 2011-05-17 23:46:43.000 137 33351.26 332.46 2350.28 37.37 2011-05-17 23:46:44.000 137 33351.22 332.49 2350.21 37.37 2011-05-17 23:46:45.000 137 33351.22 332.46 2350.20 37.37 2011-05-17 23:46:46.000 137 33351.18 332.47 2350.19 37.37 2011-05-17 23:46:47.000 137 33351.12 332.47 2350.16 37.37 2011-05-17 23:46:48.000 137 33351.17 332.46 2350.25 37.37 2011-05-17 23:46:49.000 137 33351.22 332.45 2350.25 37.37 2011-05-17 23:46:50.000 137 33351.09 332.45 2350.20 37.37 2011-05-17 23:46:51.000 137 33351.19 332.46 2350.07 37.37 2011-05-17 23:46:52.000 137 33351.17 332.47 2350.28 37.37 2011-05-17 23:46:53.000 137 33351.15 332.48 2350.27 37.37 2011-05-17 23:46:54.000 137 33351.18 332.49 2350.11 37.37 2011-05-17 23:46:55.000 137 33351.17 332.46 2350.21 37.37 2011-05-17 23:46:56.000 137 33351.11 332.43 2350.20 37.37 2011-05-17 23:46:57.000 137 33351.09 332.50 2350.21 37.37 2011-05-17 23:46:58.000 137 33351.14 332.45 2350.24 37.37 2011-05-17 23:46:59.000 137 33351.07 332.44 2350.20 37.37 2011-05-17 23:47:00.000 137 33351.15 332.44 2350.28 37.37 2011-05-17 23:47:01.000 137 33351.04 332.53 2350.21 37.37 2011-05-17 23:47:02.000 137 33351.17 332.49 2350.20 37.37 2011-05-17 23:47:03.000 137 33351.11 332.48 2350.19 37.37 2011-05-17 23:47:04.000 137 33351.06 332.47 2350.21 37.37 2011-05-17 23:47:05.000 137 33351.05 332.44 2350.26 37.37 2011-05-17 23:47:06.000 137 33351.11 332.45 2350.25 37.37 2011-05-17 23:47:07.000 137 33350.92 332.49 2350.30 37.37 2011-05-17 23:47:08.000 137 33351.02 332.47 2350.32 37.37 2011-05-17 23:47:09.000 137 33350.97 332.46 2350.29 37.37 2011-05-17 23:47:10.000 137 33351.04 332.46 2350.30 37.37 2011-05-17 23:47:11.000 137 33351.04 332.45 2350.23 37.37 2011-05-17 23:47:12.000 137 33351.03 332.43 2350.32 37.37 2011-05-17 23:47:13.000 137 33350.99 332.48 2350.27 37.37 2011-05-17 23:47:14.000 137 33350.94 332.46 2350.18 37.37 2011-05-17 23:47:15.000 137 33350.98 332.48 2350.30 37.37 2011-05-17 23:47:16.000 137 33351.03 332.47 2350.38 37.37 2011-05-17 23:47:17.000 137 33350.92 332.45 2350.34 37.37 2011-05-17 23:47:18.000 137 33351.05 332.43 2350.33 37.37 2011-05-17 23:47:19.000 137 33350.99 332.49 2350.28 37.37 2011-05-17 23:47:20.000 137 33351.01 332.47 2350.30 37.37 2011-05-17 23:47:21.000 137 33351.07 332.48 2350.33 37.37 2011-05-17 23:47:22.000 137 33351.02 332.47 2350.21 37.37 2011-05-17 23:47:23.000 137 33350.94 332.46 2350.31 37.37 2011-05-17 23:47:24.000 137 33351.08 332.39 2350.25 37.37 2011-05-17 23:47:25.000 137 33351.07 332.45 2350.36 37.37 2011-05-17 23:47:26.000 137 33350.94 332.45 2350.39 37.37 2011-05-17 23:47:27.000 137 33351.06 332.43 2350.30 37.37 2011-05-17 23:47:28.000 137 33351.00 332.45 2350.27 37.37 2011-05-17 23:47:29.000 137 33350.97 332.45 2350.16 37.37 2011-05-17 23:47:30.000 137 33351.06 332.43 2350.27 37.37 2011-05-17 23:47:31.000 137 33350.94 332.43 2350.34 37.37 2011-05-17 23:47:32.000 137 33351.02 332.44 2350.30 37.37 2011-05-17 23:47:33.000 137 33350.98 332.41 2350.34 37.37 2011-05-17 23:47:34.000 137 33351.02 332.40 2350.29 37.37 2011-05-17 23:47:35.000 137 33350.99 332.39 2350.27 37.37 2011-05-17 23:47:36.000 137 33351.04 332.40 2350.36 37.37 2011-05-17 23:47:37.000 137 33351.10 332.41 2350.31 37.37 2011-05-17 23:47:38.000 137 33351.05 332.41 2350.24 37.37 2011-05-17 23:47:39.000 137 33351.13 332.37 2350.37 37.37 2011-05-17 23:47:40.000 137 33351.16 332.41 2350.33 37.37 2011-05-17 23:47:41.000 137 33351.11 332.40 2350.24 37.37 2011-05-17 23:47:42.000 137 33351.18 332.39 2350.18 37.37 2011-05-17 23:47:43.000 137 33351.16 332.38 2350.35 37.37 2011-05-17 23:47:44.000 137 33351.25 332.36 2350.27 37.37 2011-05-17 23:47:45.000 137 33351.22 332.34 2350.27 37.37 2011-05-17 23:47:46.000 137 33351.30 332.37 2350.27 37.37 2011-05-17 23:47:47.000 137 33351.23 332.37 2350.30 37.37 2011-05-17 23:47:48.000 137 33351.45 332.37 2350.32 37.37 2011-05-17 23:47:49.000 137 33351.34 332.37 2350.24 37.37 2011-05-17 23:47:50.000 137 33351.43 332.38 2350.26 37.37 2011-05-17 23:47:51.000 137 33351.37 332.39 2350.22 37.37 2011-05-17 23:47:52.000 137 33351.40 332.32 2350.22 37.37 2011-05-17 23:47:53.000 137 33351.44 332.34 2350.24 37.37 2011-05-17 23:47:54.000 137 33351.38 332.34 2350.21 37.37 2011-05-17 23:47:55.000 137 33351.42 332.34 2350.14 37.37 2011-05-17 23:47:56.000 137 33351.51 332.31 2350.21 37.37 2011-05-17 23:47:57.000 137 33351.50 332.28 2350.26 37.37 2011-05-17 23:47:58.000 137 33351.57 332.34 2350.18 37.37 2011-05-17 23:47:59.000 137 33351.54 332.32 2350.12 37.37 2011-05-17 23:48:00.000 137 33351.54 332.31 2350.21 37.37 2011-05-17 23:48:01.000 137 33351.54 332.32 2350.13 37.37 2011-05-17 23:48:02.000 137 33351.53 332.27 2350.18 37.37 2011-05-17 23:48:03.000 137 33351.55 332.27 2350.18 37.37 2011-05-17 23:48:04.000 137 33351.61 332.29 2350.25 37.37 2011-05-17 23:48:05.000 137 33351.64 332.27 2350.16 37.37 2011-05-17 23:48:06.000 137 33351.51 332.31 2350.14 37.37 2011-05-17 23:48:07.000 137 33351.66 332.27 2350.10 37.37 2011-05-17 23:48:08.000 137 33351.65 332.28 2350.09 37.37 2011-05-17 23:48:09.000 137 33351.63 332.29 2350.12 37.37 2011-05-17 23:48:10.000 137 33351.66 332.28 2350.14 37.37 2011-05-17 23:48:11.000 137 33351.64 332.28 2350.20 37.37 2011-05-17 23:48:12.000 137 33351.64 332.23 2350.17 37.37 2011-05-17 23:48:13.000 137 33351.66 332.26 2350.09 37.37 2011-05-17 23:48:14.000 137 33351.60 332.25 2350.12 37.37 2011-05-17 23:48:15.000 137 33351.61 332.23 2350.12 37.37 2011-05-17 23:48:16.000 137 33351.59 332.20 2350.03 37.37 2011-05-17 23:48:17.000 137 33351.64 332.26 2350.12 37.37 2011-05-17 23:48:18.000 137 33351.65 332.23 2350.12 37.37 2011-05-17 23:48:19.000 137 33351.50 332.26 2350.00 37.37 2011-05-17 23:48:20.000 137 33351.50 332.19 2350.04 37.37 2011-05-17 23:48:21.000 137 33351.55 332.21 2350.03 37.37 2011-05-17 23:48:22.000 137 33351.48 332.21 2350.13 37.37 2011-05-17 23:48:23.000 137 33351.54 332.14 2350.14 37.37 2011-05-17 23:48:24.000 137 33351.50 332.22 2350.08 37.37 2011-05-17 23:48:25.000 137 33351.46 332.21 2350.11 37.37 2011-05-17 23:48:26.000 137 33351.53 332.16 2350.14 37.37 2011-05-17 23:48:27.000 137 33351.55 332.16 2350.14 37.37 2011-05-17 23:48:28.000 137 33351.42 332.15 2350.11 37.37 2011-05-17 23:48:29.000 137 33351.49 332.14 2350.06 37.37 2011-05-17 23:48:30.000 137 33351.35 332.12 2350.09 37.37 2011-05-17 23:48:31.000 137 33351.44 332.10 2350.14 37.37 2011-05-17 23:48:32.000 137 33351.37 332.14 2350.15 37.37 2011-05-17 23:48:33.000 137 33351.39 332.10 2350.08 37.37 2011-05-17 23:48:34.000 137 33351.39 332.13 2350.12 37.37 2011-05-17 23:48:35.000 137 33351.47 332.13 2350.18 37.37 2011-05-17 23:48:36.000 137 33351.39 332.09 2350.05 37.37 2011-05-17 23:48:37.000 137 33351.34 332.06 2350.11 37.37 2011-05-17 23:48:38.000 137 33351.34 332.09 2350.04 37.37 2011-05-17 23:48:39.000 137 33351.34 332.10 2350.06 37.37 2011-05-17 23:48:40.000 137 33351.32 332.04 2350.18 37.37 2011-05-17 23:48:41.000 137 33351.28 332.08 2350.12 37.37 2011-05-17 23:48:42.000 137 33351.32 332.05 2350.12 37.37 2011-05-17 23:48:43.000 137 33351.24 332.05 2350.12 37.37 2011-05-17 23:48:44.000 137 33351.25 332.07 2350.24 37.37 2011-05-17 23:48:45.000 137 33351.25 332.04 2350.16 37.37 2011-05-17 23:48:46.000 137 33351.26 332.05 2350.09 37.37 2011-05-17 23:48:47.000 137 33351.27 332.07 2350.12 37.37 2011-05-17 23:48:48.000 137 33351.25 332.00 2350.08 37.37 2011-05-17 23:48:49.000 137 33351.31 331.98 2350.10 37.37 2011-05-17 23:48:50.000 137 33351.28 332.02 2350.12 37.37 2011-05-17 23:48:51.000 137 33351.28 332.01 2350.02 37.37 2011-05-17 23:48:52.000 137 33351.17 332.00 2350.04 37.37 2011-05-17 23:48:53.000 137 33351.22 332.01 2350.09 37.37 2011-05-17 23:48:54.000 137 33351.15 332.00 2350.05 37.37 2011-05-17 23:48:55.000 137 33351.25 331.98 2350.11 37.37 2011-05-17 23:48:56.000 137 33351.20 331.99 2350.03 37.37 2011-05-17 23:48:57.000 137 33351.34 332.00 2350.07 37.37 2011-05-17 23:48:58.000 137 33351.25 332.01 2350.14 37.37 2011-05-17 23:48:59.000 137 33351.36 332.03 2350.12 37.37 2011-05-17 23:49:00.000 137 33351.29 331.99 2350.14 37.37 2011-05-17 23:49:01.000 137 33351.32 331.98 2350.15 37.37 2011-05-17 23:49:02.000 137 33351.22 331.97 2350.16 37.37 2011-05-17 23:49:03.000 137 33351.20 331.98 2350.11 37.37 2011-05-17 23:49:04.000 137 33351.24 331.96 2350.20 37.37 2011-05-17 23:49:05.000 137 33351.30 331.98 2350.21 37.37 2011-05-17 23:49:06.000 137 33351.25 332.02 2350.07 37.37 2011-05-17 23:49:07.000 137 33351.21 332.00 2350.06 37.37 2011-05-17 23:49:08.000 137 33351.30 331.94 2350.19 37.37 2011-05-17 23:49:09.000 137 33351.17 331.92 2350.21 37.37 2011-05-17 23:49:10.000 137 33351.14 332.01 2350.11 37.37 2011-05-17 23:49:11.000 137 33351.18 332.01 2350.16 37.37 2011-05-17 23:49:12.000 137 33351.17 332.01 2350.09 37.37 2011-05-17 23:49:13.000 137 33351.21 331.99 2350.13 37.37 2011-05-17 23:49:14.000 137 33351.15 331.95 2350.05 37.37 2011-05-17 23:49:15.000 137 33351.08 331.97 2350.06 37.37 2011-05-17 23:49:16.000 137 33351.12 331.99 2350.14 37.37 2011-05-17 23:49:17.000 137 33351.08 331.97 2350.10 37.37 2011-05-17 23:49:18.000 137 33351.11 331.98 2350.11 37.37 2011-05-17 23:49:19.000 137 33351.06 331.97 2350.20 37.37 2011-05-17 23:49:20.000 137 33351.11 331.97 2350.14 37.37 2011-05-17 23:49:21.000 137 33351.06 331.96 2350.18 37.37 2011-05-17 23:49:22.000 137 33351.03 332.00 2350.15 37.37 2011-05-17 23:49:23.000 137 33350.98 331.99 2350.14 37.37 2011-05-17 23:49:24.000 137 33351.00 331.98 2350.11 37.37 2011-05-17 23:49:25.000 137 33350.99 332.00 2350.21 37.37 2011-05-17 23:49:26.000 137 33351.02 331.98 2350.07 37.37 2011-05-17 23:49:27.000 137 33351.00 332.00 2350.08 37.37 2011-05-17 23:49:28.000 137 33350.94 331.96 2350.18 37.37 2011-05-17 23:49:29.000 137 33350.90 331.96 2350.23 37.37 2011-05-17 23:49:30.000 137 33350.99 331.97 2350.14 37.37 2011-05-17 23:49:31.000 137 33350.86 332.00 2350.13 37.37 2011-05-17 23:49:32.000 137 33350.94 331.98 2350.14 37.37 2011-05-17 23:49:33.000 137 33350.99 331.94 2350.12 37.37 2011-05-17 23:49:34.000 137 33350.89 331.95 2350.23 37.37 2011-05-17 23:49:35.000 137 33350.88 332.00 2350.18 37.37 2011-05-17 23:49:36.000 137 33350.87 331.99 2350.22 37.37 2011-05-17 23:49:37.000 137 33350.74 331.97 2350.24 37.37 2011-05-17 23:49:38.000 137 33350.86 331.98 2350.14 37.37 2011-05-17 23:49:39.000 137 33350.74 331.98 2350.19 37.37 2011-05-17 23:49:40.000 137 33350.78 331.97 2350.24 37.37 2011-05-17 23:49:41.000 137 33350.75 331.99 2350.19 37.37 2011-05-17 23:49:42.000 137 33350.87 331.99 2350.24 37.37 2011-05-17 23:49:43.000 137 33350.77 332.00 2350.20 37.37 2011-05-17 23:49:44.000 137 33350.68 331.97 2350.21 37.37 2011-05-17 23:49:45.000 137 33350.81 331.97 2350.20 37.37 2011-05-17 23:49:46.000 137 33350.84 331.99 2350.21 37.37 2011-05-17 23:49:47.000 137 33350.72 331.96 2350.25 37.37 2011-05-17 23:49:48.000 137 33350.71 331.95 2350.25 37.37 2011-05-17 23:49:49.000 137 33350.74 331.98 2350.22 37.37 2011-05-17 23:49:50.000 137 33350.76 331.96 2350.24 37.37 2011-05-17 23:49:51.000 137 33350.67 331.94 2350.27 37.37 2011-05-17 23:49:52.000 137 33350.72 331.97 2350.28 37.37 2011-05-17 23:49:53.000 137 33350.78 331.97 2350.31 37.37 2011-05-17 23:49:54.000 137 33350.78 332.01 2350.20 37.37 2011-05-17 23:49:55.000 137 33350.73 331.99 2350.13 37.37 2011-05-17 23:49:56.000 137 33350.73 332.03 2350.22 37.37 2011-05-17 23:49:57.000 137 33350.69 332.01 2350.21 37.37 2011-05-17 23:49:58.000 137 33350.75 331.98 2350.24 37.37 2011-05-17 23:49:59.000 137 33350.81 331.98 2350.19 37.37 2011-05-17 23:50:00.000 137 33350.75 331.98 2350.24 37.37 2011-05-17 23:50:01.000 137 33350.78 332.02 2350.27 37.37 2011-05-17 23:50:02.000 137 33350.72 331.98 2350.16 37.37 2011-05-17 23:50:03.000 137 33350.74 331.97 2350.16 37.37 2011-05-17 23:50:04.000 137 33350.76 331.98 2350.22 37.37 2011-05-17 23:50:05.000 137 33350.73 331.97 2350.22 37.37 2011-05-17 23:50:06.000 137 33350.76 331.93 2350.25 37.37 2011-05-17 23:50:07.000 137 33350.71 331.97 2350.25 37.37 2011-05-17 23:50:08.000 137 33350.79 331.94 2350.21 37.37 2011-05-17 23:50:09.000 137 33350.78 331.94 2350.20 37.37 2011-05-17 23:50:10.000 137 33350.83 331.98 2350.24 37.37 2011-05-17 23:50:11.000 137 33350.78 332.00 2350.25 37.37 2011-05-17 23:50:12.000 137 33350.81 331.96 2350.28 37.37 2011-05-17 23:50:13.000 137 33350.78 331.91 2350.30 37.37 2011-05-17 23:50:14.000 137 33350.71 331.93 2350.13 37.37 2011-05-17 23:50:15.000 137 33350.74 331.93 2350.19 37.37 2011-05-17 23:50:16.000 137 33350.73 331.88 2350.21 37.37 2011-05-17 23:50:17.000 137 33350.65 331.93 2350.24 37.37 2011-05-17 23:50:18.000 137 33350.56 331.92 2350.17 37.37 2011-05-17 23:50:19.000 137 33350.71 331.90 2350.23 37.37 2011-05-17 23:50:20.000 137 33350.69 331.88 2350.22 37.37 2011-05-17 23:50:21.000 137 33350.60 331.85 2350.18 37.37 2011-05-17 23:50:22.000 137 33350.56 331.91 2350.26 37.37 2011-05-17 23:50:23.000 137 33350.59 331.91 2350.17 37.37 2011-05-17 23:50:24.000 137 33350.73 331.85 2350.20 37.37 2011-05-17 23:50:25.000 137 33350.68 331.87 2350.26 37.37 2011-05-17 23:50:26.000 137 33350.67 331.88 2350.20 37.37 2011-05-17 23:50:27.000 137 33350.62 331.84 2350.20 37.37 2011-05-17 23:50:28.000 137 33350.68 331.83 2350.15 37.37 2011-05-17 23:50:29.000 137 33350.63 331.88 2350.18 37.37 2011-05-17 23:50:30.000 137 33350.65 331.88 2350.21 37.37 2011-05-17 23:50:31.000 137 33350.59 331.84 2350.16 37.37 2011-05-17 23:50:32.000 137 33350.54 331.87 2350.27 37.37 2011-05-17 23:50:33.000 137 33350.63 331.86 2350.25 37.37 2011-05-17 23:50:34.000 137 33350.81 331.85 2350.14 37.37 2011-05-17 23:50:35.000 137 33350.71 331.85 2350.18 37.37 2011-05-17 23:50:36.000 137 33350.74 331.86 2350.26 37.37 2011-05-17 23:50:37.000 137 33350.78 331.84 2350.16 37.37 2011-05-17 23:50:38.000 137 33350.90 331.84 2350.25 37.37 2011-05-17 23:50:39.000 137 33350.81 331.82 2350.24 37.37 2011-05-17 23:50:40.000 137 33350.94 331.86 2350.18 37.37 2011-05-17 23:50:41.000 137 33350.88 331.88 2350.18 37.37 2011-05-17 23:50:42.000 137 33350.88 331.87 2350.15 37.37 2011-05-17 23:50:43.000 137 33351.01 331.87 2350.22 37.37 2011-05-17 23:50:44.000 137 33351.02 331.85 2350.22 37.37 2011-05-17 23:50:45.000 137 33350.96 331.88 2350.24 37.37 2011-05-17 23:50:46.000 137 33350.99 331.92 2350.14 37.37 2011-05-17 23:50:47.000 137 33351.06 331.89 2350.20 37.37 2011-05-17 23:50:48.000 137 33351.11 331.94 2350.16 37.37 2011-05-17 23:50:49.000 137 33351.02 331.93 2350.11 37.37 2011-05-17 23:50:50.000 137 33351.15 331.90 2350.09 37.37 2011-05-17 23:50:51.000 137 33351.13 331.93 2350.05 37.37 2011-05-17 23:50:52.000 137 33351.19 331.94 2350.06 37.37 2011-05-17 23:50:53.000 137 33351.27 331.94 2350.08 37.37 2011-05-17 23:50:54.000 137 33351.24 331.93 2350.15 37.37 2011-05-17 23:50:55.000 137 33351.22 332.02 2350.08 37.37 2011-05-17 23:50:56.000 137 33351.27 331.98 2350.08 37.37 2011-05-17 23:50:57.000 137 33351.18 331.94 2350.07 37.37 2011-05-17 23:50:58.000 137 33351.34 332.02 2350.08 37.37 2011-05-17 23:50:59.000 137 33351.38 332.01 2350.13 37.37 2011-05-17 23:51:00.000 137 33351.30 332.00 2350.09 37.37 2011-05-17 23:51:01.000 137 33351.47 332.03 2349.98 37.37 2011-05-17 23:51:02.000 137 33351.32 332.00 2350.03 37.38 2011-05-17 23:51:03.000 137 33351.37 332.03 2350.00 37.37 2011-05-17 23:51:04.000 137 33351.36 332.08 2350.08 37.37 2011-05-17 23:51:05.000 137 33351.37 332.06 2350.04 37.37 2011-05-17 23:51:06.000 137 33351.31 332.02 2349.98 37.37 2011-05-17 23:51:07.000 137 33351.33 332.06 2349.98 37.38 2011-05-17 23:51:08.000 137 33351.28 332.07 2349.97 37.38 2011-05-17 23:51:09.000 137 33351.21 332.06 2350.02 37.38 2011-05-17 23:51:10.000 137 33351.27 332.05 2350.00 37.38 2011-05-17 23:51:11.000 137 33351.28 332.05 2350.17 37.38 2011-05-17 23:51:12.000 137 33351.32 332.10 2350.03 37.38 2011-05-17 23:51:13.000 137 33351.32 332.04 2349.99 37.38 2011-05-17 23:51:14.000 137 33351.24 332.05 2350.06 37.38 2011-05-17 23:51:15.000 137 33351.24 332.03 2350.08 37.38 2011-05-17 23:51:16.000 137 33351.25 332.03 2350.07 37.38 2011-05-17 23:51:17.000 137 33351.22 332.00 2349.97 37.38 2011-05-17 23:51:18.000 137 33351.21 332.05 2350.05 37.38 2011-05-17 23:51:19.000 137 33351.16 332.01 2350.06 37.38 2011-05-17 23:51:20.000 137 33351.09 332.07 2350.03 37.38 2011-05-17 23:51:21.000 137 33351.10 332.02 2350.08 37.38 2011-05-17 23:51:22.000 137 33351.11 332.04 2350.04 37.38 2011-05-17 23:51:23.000 137 33351.11 332.04 2349.97 37.38 2011-05-17 23:51:24.000 137 33351.02 332.04 2350.13 37.38 2011-05-17 23:51:25.000 137 33350.98 332.03 2350.07 37.38 2011-05-17 23:51:26.000 137 33351.11 332.02 2350.06 37.38 2011-05-17 23:51:27.000 137 33350.97 332.01 2350.14 37.38 2011-05-17 23:51:28.000 137 33350.94 332.07 2350.00 37.38 2011-05-17 23:51:29.000 137 33350.95 332.05 2350.14 37.38 2011-05-17 23:51:30.000 137 33351.00 332.07 2350.18 37.38 2011-05-17 23:51:31.000 137 33351.03 332.03 2350.08 37.38 2011-05-17 23:51:32.000 137 33351.00 332.06 2350.11 37.38 2011-05-17 23:51:33.000 137 33351.00 332.02 2350.08 37.38 2011-05-17 23:51:34.000 137 33351.02 332.02 2350.11 37.38 2011-05-17 23:51:35.000 137 33350.90 332.07 2350.20 37.38 2011-05-17 23:51:36.000 137 33350.99 332.02 2350.22 37.38 2011-05-17 23:51:37.000 137 33350.90 332.00 2350.16 37.38 2011-05-17 23:51:38.000 137 33351.04 332.06 2350.10 37.38 2011-05-17 23:51:39.000 137 33350.99 332.05 2350.09 37.38 2011-05-17 23:51:40.000 137 33350.99 332.05 2350.11 37.38 2011-05-17 23:51:41.000 137 33351.05 332.04 2350.24 37.38 2011-05-17 23:51:42.000 137 33350.87 332.04 2350.15 37.38 2011-05-17 23:51:43.000 137 33350.97 332.08 2350.12 37.38 2011-05-17 23:51:44.000 137 33350.94 332.04 2350.20 37.38 2011-05-17 23:51:45.000 137 33350.96 331.97 2350.21 37.38 2011-05-17 23:51:46.000 137 33351.04 332.07 2350.13 37.38 2011-05-17 23:51:47.000 137 33351.04 332.05 2350.19 37.38 2011-05-17 23:51:48.000 137 33350.96 332.01 2350.20 37.38 2011-05-17 23:51:49.000 137 33351.06 332.06 2350.23 37.38 2011-05-17 23:51:50.000 137 33351.09 332.04 2350.24 37.38 2011-05-17 23:51:51.000 137 33350.96 332.04 2350.24 37.38 2011-05-17 23:51:52.000 137 33351.11 332.05 2350.22 37.38 2011-05-17 23:51:53.000 137 33351.03 332.07 2350.18 37.38 2011-05-17 23:51:54.000 137 33351.14 332.06 2350.24 37.38 2011-05-17 23:51:55.000 137 33351.06 332.02 2350.18 37.38 2011-05-17 23:51:56.000 137 33351.12 332.04 2350.13 37.38 2011-05-17 23:51:57.000 137 33351.09 332.02 2350.11 37.38 2011-05-17 23:51:58.000 137 33351.10 332.05 2350.16 37.38 2011-05-17 23:51:59.000 137 33351.07 332.03 2350.12 37.38 2011-05-17 23:52:00.000 137 33351.24 332.04 2350.14 37.38 2011-05-17 23:52:01.000 137 33351.20 332.07 2350.15 37.38 2011-05-17 23:52:02.000 137 33351.14 332.06 2350.12 37.38 2011-05-17 23:52:03.000 137 33351.22 332.07 2350.15 37.38 2011-05-17 23:52:04.000 137 33351.28 332.08 2350.16 37.38 2011-05-17 23:52:05.000 137 33351.21 332.03 2350.18 37.38 2011-05-17 23:52:06.000 137 33351.21 332.10 2350.08 37.38 2011-05-17 23:52:07.000 137 33351.28 332.06 2350.21 37.38 2011-05-17 23:52:08.000 137 33351.24 332.07 2350.05 37.38 2011-05-17 23:52:09.000 137 33351.24 332.03 2350.12 37.38 2011-05-17 23:52:10.000 137 33351.28 332.07 2350.10 37.38 2011-05-17 23:52:11.000 137 33351.30 332.09 2349.96 37.38 2011-05-17 23:52:12.000 137 33351.30 332.10 2350.08 37.38 2011-05-17 23:52:13.000 137 33351.27 332.14 2350.05 37.38 2011-05-17 23:52:14.000 137 33351.31 332.14 2350.11 37.38 2011-05-17 23:52:15.000 137 33351.20 332.12 2350.06 37.38 2011-05-17 23:52:16.000 137 33351.21 332.11 2350.09 37.38 2011-05-17 23:52:17.000 137 33351.17 332.14 2350.16 37.38 2011-05-17 23:52:18.000 137 33351.24 332.18 2350.13 37.38 2011-05-17 23:52:19.000 137 33351.27 332.08 2350.02 37.38 2011-05-17 23:52:20.000 137 33351.11 332.12 2350.10 37.38 2011-05-17 23:52:21.000 137 33351.29 332.08 2350.11 37.38 2011-05-17 23:52:22.000 137 33351.22 332.14 2350.05 37.38 2011-05-17 23:52:23.000 137 33351.19 332.18 2350.09 37.38 2011-05-17 23:52:24.000 137 33351.14 332.16 2350.14 37.38 2011-05-17 23:52:25.000 137 33351.25 332.18 2350.07 37.38 2011-05-17 23:52:26.000 137 33351.21 332.17 2350.03 37.38 2011-05-17 23:52:27.000 137 33351.15 332.17 2350.01 37.38 2011-05-17 23:52:28.000 137 33351.18 332.22 2350.11 37.38 2011-05-17 23:52:29.000 137 33351.29 332.21 2350.18 37.38 2011-05-17 23:52:30.000 137 33351.19 332.18 2350.12 37.38 2011-05-17 23:52:31.000 137 33351.18 332.21 2350.16 37.38 2011-05-17 23:52:32.000 137 33351.22 332.25 2350.12 37.38 2011-05-17 23:52:33.000 137 33351.07 332.25 2350.16 37.38 2011-05-17 23:52:34.000 137 33351.17 332.24 2350.16 37.38 2011-05-17 23:52:35.000 137 33351.12 332.28 2350.11 37.38 2011-05-17 23:52:36.000 137 33351.04 332.25 2350.13 37.38 2011-05-17 23:52:37.000 137 33351.17 332.31 2350.11 37.38 2011-05-17 23:52:38.000 137 33351.09 332.23 2350.15 37.38 2011-05-17 23:52:39.000 137 33351.06 332.22 2350.15 37.38 2011-05-17 23:52:40.000 137 33351.04 332.31 2350.22 37.38 2011-05-17 23:52:41.000 137 33351.06 332.29 2350.19 37.38 2011-05-17 23:52:42.000 137 33351.11 332.31 2350.15 37.38 2011-05-17 23:52:43.000 137 33351.07 332.29 2350.15 37.38 2011-05-17 23:52:44.000 137 33351.06 332.34 2350.14 37.38 2011-05-17 23:52:45.000 137 33351.11 332.31 2350.10 37.38 2011-05-17 23:52:46.000 137 33351.08 332.33 2350.15 37.38 2011-05-17 23:52:47.000 137 33351.06 332.38 2350.18 37.38 2011-05-17 23:52:48.000 137 33351.05 332.37 2350.15 37.38 2011-05-17 23:52:49.000 137 33351.12 332.31 2350.21 37.38 2011-05-17 23:52:50.000 137 33351.02 332.32 2350.12 37.38 2011-05-17 23:52:51.000 137 33351.09 332.32 2350.14 37.38 2011-05-17 23:52:52.000 137 33351.09 332.39 2350.24 37.38 2011-05-17 23:52:53.000 137 33351.02 332.35 2350.15 37.38 2011-05-17 23:52:54.000 137 33351.13 332.34 2350.11 37.38 2011-05-17 23:52:55.000 137 33351.15 332.36 2350.22 37.38 2011-05-17 23:52:56.000 137 33351.03 332.38 2350.26 37.38 2011-05-17 23:52:57.000 137 33351.14 332.35 2350.13 37.38 2011-05-17 23:52:58.000 137 33351.14 332.34 2350.22 37.38 2011-05-17 23:52:59.000 137 33351.19 332.39 2350.22 37.38 2011-05-17 23:53:00.000 137 33351.15 332.40 2350.20 37.38 2011-05-17 23:53:01.000 137 33351.09 332.41 2350.20 37.38 2011-05-17 23:53:02.000 137 33351.18 332.39 2350.17 37.38 2011-05-17 23:53:03.000 137 33351.17 332.43 2350.18 37.38 2011-05-17 23:53:04.000 137 33351.15 332.43 2350.15 37.38 2011-05-17 23:53:05.000 137 33351.14 332.41 2350.22 37.38 2011-05-17 23:53:06.000 137 33351.13 332.37 2350.16 37.38 2011-05-17 23:53:07.000 137 33351.04 332.39 2350.17 37.38 2011-05-17 23:53:08.000 137 33351.24 332.37 2350.22 37.38 2011-05-17 23:53:09.000 137 33351.15 332.39 2350.19 37.38 2011-05-17 23:53:10.000 137 33351.24 332.45 2350.24 37.38 2011-05-17 23:53:11.000 137 33351.18 332.45 2350.21 37.38 2011-05-17 23:53:12.000 137 33351.22 332.38 2350.15 37.38 2011-05-17 23:53:13.000 137 33351.14 332.44 2350.20 37.38 2011-05-17 23:53:14.000 137 33351.26 332.40 2350.15 37.38 2011-05-17 23:53:15.000 137 33351.22 332.38 2350.14 37.38 2011-05-17 23:53:16.000 137 33351.20 332.46 2350.24 37.38 2011-05-17 23:53:17.000 137 33351.21 332.42 2350.20 37.38 2011-05-17 23:53:18.000 137 33351.20 332.39 2350.24 37.38 2011-05-17 23:53:19.000 137 33351.11 332.40 2350.22 37.38 2011-05-17 23:53:20.000 137 33351.28 332.39 2350.19 37.38 2011-05-17 23:53:21.000 137 33351.18 332.39 2350.16 37.38 2011-05-17 23:53:22.000 137 33351.30 332.37 2350.09 37.38 2011-05-17 23:53:23.000 137 33351.25 332.38 2350.15 37.38 2011-05-17 23:53:24.000 137 33351.09 332.39 2350.11 37.38 2011-05-17 23:53:25.000 137 33351.22 332.40 2350.15 37.38 2011-05-17 23:53:26.000 137 33351.20 332.34 2350.24 37.38 2011-05-17 23:53:27.000 137 33351.16 332.35 2350.16 37.38 2011-05-17 23:53:28.000 137 33351.18 332.35 2350.17 37.38 2011-05-17 23:53:29.000 137 33351.17 332.38 2350.22 37.38 2011-05-17 23:53:30.000 137 33351.20 332.31 2350.09 37.38 2011-05-17 23:53:31.000 137 33351.25 332.36 2350.18 37.38 2011-05-17 23:53:32.000 137 33351.22 332.30 2350.22 37.38 2011-05-17 23:53:33.000 137 33351.26 332.30 2350.21 37.38 2011-05-17 23:53:34.000 137 33351.28 332.31 2350.19 37.38 2011-05-17 23:53:35.000 137 33351.24 332.30 2350.12 37.38 2011-05-17 23:53:36.000 137 33351.28 332.31 2350.21 37.38 2011-05-17 23:53:37.000 137 33351.27 332.29 2350.14 37.38 2011-05-17 23:53:38.000 137 33351.35 332.33 2350.25 37.38 2011-05-17 23:53:39.000 137 33351.39 332.35 2350.22 37.38 2011-05-17 23:53:40.000 137 33351.25 332.31 2350.20 37.38 2011-05-17 23:53:41.000 137 33351.32 332.31 2350.18 37.38 2011-05-17 23:53:42.000 137 33351.32 332.28 2350.16 37.38 2011-05-17 23:53:43.000 137 33351.40 332.34 2350.11 37.38 2011-05-17 23:53:44.000 137 33351.48 332.34 2350.19 37.38 2011-05-17 23:53:45.000 137 33351.54 332.33 2350.17 37.38 2011-05-17 23:53:46.000 137 33351.50 332.33 2350.08 37.38 2011-05-17 23:53:47.000 137 33351.56 332.33 2350.13 37.38 2011-05-17 23:53:48.000 137 33351.63 332.30 2350.18 37.38 2011-05-17 23:53:49.000 137 33351.58 332.30 2350.20 37.38 2011-05-17 23:53:50.000 137 33351.70 332.37 2350.07 37.38 2011-05-17 23:53:51.000 137 33351.59 332.37 2350.08 37.38 2011-05-17 23:53:52.000 137 33351.71 332.32 2350.09 37.38 2011-05-17 23:53:53.000 137 33351.69 332.34 2350.10 37.38 2011-05-17 23:53:54.000 137 33351.74 332.31 2350.09 37.38 2011-05-17 23:53:55.000 137 33351.90 332.29 2350.11 37.38 2011-05-17 23:53:56.000 137 33351.80 332.35 2350.11 37.38 2011-05-17 23:53:57.000 137 33351.82 332.32 2350.07 37.38 2011-05-17 23:53:58.000 137 33351.82 332.34 2350.06 37.38 2011-05-17 23:53:59.000 137 33351.85 332.39 2350.01 37.38 2011-05-17 23:54:00.000 137 33351.94 332.38 2350.02 37.38 2011-05-17 23:54:01.000 137 33351.94 332.34 2350.03 37.38 2011-05-17 23:54:02.000 137 33352.00 332.38 2350.03 37.38 2011-05-17 23:54:03.000 137 33351.90 332.40 2350.05 37.38 2011-05-17 23:54:04.000 137 33352.05 332.37 2350.11 37.38 2011-05-17 23:54:05.000 137 33352.05 332.35 2350.11 37.38 2011-05-17 23:54:06.000 137 33352.03 332.36 2350.00 37.38 2011-05-17 23:54:07.000 137 33352.05 332.37 2350.12 37.38 2011-05-17 23:54:08.000 137 33352.10 332.41 2349.98 37.38 2011-05-17 23:54:09.000 137 33352.07 332.43 2349.99 37.38 2011-05-17 23:54:10.000 137 33352.11 332.42 2350.05 37.38 2011-05-17 23:54:11.000 137 33352.09 332.44 2350.08 37.38 2011-05-17 23:54:12.000 137 33352.14 332.42 2350.01 37.38 2011-05-17 23:54:13.000 137 33352.11 332.44 2349.99 37.38 2011-05-17 23:54:14.000 137 33352.14 332.42 2349.97 37.38 2011-05-17 23:54:15.000 137 33352.13 332.41 2349.96 37.38 2011-05-17 23:54:16.000 137 33352.16 332.43 2350.08 37.38 2011-05-17 23:54:17.000 137 33352.17 332.39 2349.99 37.38 2011-05-17 23:54:18.000 137 33352.09 332.39 2349.99 37.38 2011-05-17 23:54:19.000 137 33352.11 332.42 2349.99 37.38 2011-05-17 23:54:20.000 137 33352.20 332.38 2349.99 37.38 2011-05-17 23:54:21.000 137 33352.11 332.37 2349.96 37.38 2011-05-17 23:54:22.000 137 33352.11 332.40 2349.97 37.38 2011-05-17 23:54:23.000 137 33352.14 332.39 2350.03 37.38 2011-05-17 23:54:24.000 137 33352.15 332.42 2349.97 37.38 2011-05-17 23:54:25.000 137 33352.17 332.42 2349.89 37.38 2011-05-17 23:54:26.000 137 33352.14 332.43 2349.99 37.38 2011-05-17 23:54:27.000 137 33352.11 332.42 2349.96 37.38 2011-05-17 23:54:28.000 137 33352.14 332.34 2349.91 37.38 2011-05-17 23:54:29.000 137 33352.15 332.37 2349.93 37.38 2011-05-17 23:54:30.000 137 33352.19 332.40 2349.97 37.38 2011-05-17 23:54:31.000 137 33352.04 332.38 2350.00 37.38 2011-05-17 23:54:32.000 137 33352.06 332.41 2349.93 37.38 2011-05-17 23:54:33.000 137 33352.05 332.38 2349.95 37.38 2011-05-17 23:54:34.000 137 33351.92 332.40 2350.04 37.38 2011-05-17 23:54:35.000 137 33351.99 332.36 2350.00 37.38 2011-05-17 23:54:36.000 137 33351.93 332.37 2350.00 37.38 2011-05-17 23:54:37.000 137 33351.95 332.38 2350.05 37.38 2011-05-17 23:54:38.000 137 33351.90 332.40 2350.06 37.38 2011-05-17 23:54:39.000 137 33351.93 332.37 2350.02 37.38 2011-05-17 23:54:40.000 137 33351.95 332.34 2350.05 37.38 2011-05-17 23:54:41.000 137 33351.89 332.34 2350.03 37.38 2011-05-17 23:54:42.000 137 33351.88 332.34 2349.94 37.38 2011-05-17 23:54:43.000 137 33351.92 332.37 2350.01 37.38 2011-05-17 23:54:44.000 137 33351.83 332.37 2350.08 37.38 2011-05-17 23:54:45.000 137 33351.89 332.39 2350.05 37.38 2011-05-17 23:54:46.000 137 33351.91 332.37 2350.04 37.38 2011-05-17 23:54:47.000 137 33351.97 332.32 2350.08 37.38 2011-05-17 23:54:48.000 137 33351.92 332.39 2350.02 37.38 2011-05-17 23:54:49.000 137 33351.90 332.31 2350.03 37.38 2011-05-17 23:54:50.000 137 33351.93 332.31 2350.09 37.38 2011-05-17 23:54:51.000 137 33351.85 332.31 2350.05 37.38 2011-05-17 23:54:52.000 137 33351.87 332.32 2350.06 37.38 2011-05-17 23:54:53.000 137 33351.94 332.31 2350.04 37.38 2011-05-17 23:54:54.000 137 33351.92 332.31 2350.04 37.38 2011-05-17 23:54:55.000 137 33351.93 332.27 2350.08 37.38 2011-05-17 23:54:56.000 137 33351.99 332.33 2350.09 37.38 2011-05-17 23:54:57.000 137 33351.94 332.29 2350.06 37.38 2011-05-17 23:54:58.000 137 33351.98 332.29 2350.18 37.38 2011-05-17 23:54:59.000 137 33351.94 332.28 2350.12 37.38 2011-05-17 23:55:00.000 137 33351.91 332.23 2350.16 37.38 2011-05-17 23:55:01.000 137 33351.97 332.25 2350.06 37.38 2011-05-17 23:55:02.000 137 33351.99 332.18 2350.16 37.38 2011-05-17 23:55:03.000 137 33352.04 332.21 2350.12 37.38 2011-05-17 23:55:04.000 137 33352.11 332.26 2350.12 37.38 2011-05-17 23:55:05.000 137 33352.11 332.24 2350.04 37.38 2011-05-17 23:55:06.000 137 33352.17 332.23 2350.06 37.38 2011-05-17 23:55:07.000 137 33352.18 332.26 2350.06 37.38 2011-05-17 23:55:08.000 137 33352.17 332.19 2350.06 37.38 2011-05-17 23:55:09.000 137 33352.18 332.24 2350.06 37.38 2011-05-17 23:55:10.000 137 33352.21 332.21 2350.10 37.38 2011-05-17 23:55:11.000 137 33352.32 332.19 2350.09 37.38 2011-05-17 23:55:12.000 137 33352.22 332.23 2350.07 37.38 2011-05-17 23:55:13.000 137 33352.27 332.18 2350.07 37.38 2011-05-17 23:55:14.000 137 33352.33 332.23 2349.97 37.38 2011-05-17 23:55:15.000 137 33352.30 332.21 2350.02 37.38 2011-05-17 23:55:16.000 137 33352.33 332.22 2349.92 37.38 2011-05-17 23:55:17.000 137 33352.41 332.18 2350.00 37.38 2011-05-17 23:55:18.000 137 33352.37 332.21 2350.00 37.38 2011-05-17 23:55:19.000 137 33352.44 332.23 2350.03 37.38 2011-05-17 23:55:20.000 137 33352.58 332.21 2350.00 37.38 2011-05-17 23:55:21.000 137 33352.42 332.21 2350.01 37.38 2011-05-17 23:55:22.000 137 33352.48 332.16 2349.96 37.38 2011-05-17 23:55:23.000 137 33352.46 332.18 2349.98 37.38 2011-05-17 23:55:24.000 137 33352.37 332.16 2349.95 37.38 2011-05-17 23:55:25.000 137 33352.55 332.18 2350.02 37.38 2011-05-17 23:55:26.000 137 33352.39 332.17 2349.97 37.38 2011-05-17 23:55:27.000 137 33352.49 332.18 2349.92 37.38 2011-05-17 23:55:28.000 137 33352.46 332.20 2349.95 37.38 2011-05-17 23:55:29.000 137 33352.44 332.14 2349.93 37.38 2011-05-17 23:55:30.000 137 33352.52 332.14 2349.95 37.38 2011-05-17 23:55:31.000 137 33352.45 332.13 2349.93 37.38 2011-05-17 23:55:32.000 137 33352.40 332.18 2349.96 37.38 2011-05-17 23:55:33.000 137 33352.32 332.16 2349.94 37.38 2011-05-17 23:55:34.000 137 33352.40 332.16 2350.00 37.38 2011-05-17 23:55:35.000 137 33352.36 332.15 2350.02 37.38 2011-05-17 23:55:36.000 137 33352.33 332.11 2349.93 37.38 2011-05-17 23:55:37.000 137 33352.44 332.11 2349.93 37.38 2011-05-17 23:55:38.000 137 33352.36 332.12 2349.95 37.38 2011-05-17 23:55:39.000 137 33352.33 332.11 2349.95 37.38 2011-05-17 23:55:40.000 137 33352.40 332.11 2349.89 37.38 2011-05-17 23:55:41.000 137 33352.25 332.16 2349.95 37.38 2011-05-17 23:55:42.000 137 33352.20 332.14 2349.90 37.38 2011-05-17 23:55:43.000 137 33352.30 332.11 2349.97 37.38 2011-05-17 23:55:44.000 137 33352.29 332.13 2349.98 37.38 2011-05-17 23:55:45.000 137 33352.17 332.12 2349.95 37.38 2011-05-17 23:55:46.000 137 33352.20 332.13 2349.93 37.38 2011-05-17 23:55:47.000 137 33352.07 332.11 2350.01 37.38 2011-05-17 23:55:48.000 137 33352.17 332.11 2350.00 37.38 2011-05-17 23:55:49.000 137 33352.08 332.11 2349.93 37.38 2011-05-17 23:55:50.000 137 33351.94 332.14 2349.96 37.38 2011-05-17 23:55:51.000 137 33351.98 332.14 2350.03 37.38 2011-05-17 23:55:52.000 137 33352.04 332.10 2350.03 37.38 2011-05-17 23:55:53.000 137 33351.97 332.14 2349.99 37.38 2011-05-17 23:55:54.000 137 33351.88 332.09 2350.02 37.38 2011-05-17 23:55:55.000 137 33351.91 332.14 2350.08 37.38 2011-05-17 23:55:56.000 137 33351.77 332.09 2350.04 37.38 2011-05-17 23:55:57.000 137 33351.75 332.10 2349.97 37.38 2011-05-17 23:55:58.000 137 33351.89 332.09 2350.10 37.38 2011-05-17 23:55:59.000 137 33351.81 332.12 2349.99 37.38 2011-05-17 23:56:00.000 137 33351.71 332.06 2349.99 37.38 2011-05-17 23:56:01.000 137 33351.71 332.14 2350.08 37.38 2011-05-17 23:56:02.000 137 33351.82 332.13 2350.11 37.38 2011-05-17 23:56:03.000 137 33351.78 332.09 2350.09 37.38 2011-05-17 23:56:04.000 137 33351.71 332.06 2350.07 37.38 2011-05-17 23:56:05.000 137 33351.76 332.07 2350.08 37.38 2011-05-17 23:56:06.000 137 33351.77 332.07 2350.07 37.38 2011-05-17 23:56:07.000 137 33351.75 332.07 2350.21 37.38 2011-05-17 23:56:08.000 137 33351.68 332.07 2350.20 37.38 2011-05-17 23:56:09.000 137 33351.65 332.06 2350.16 37.38 2011-05-17 23:56:10.000 137 33351.70 332.06 2350.20 37.38 2011-05-17 23:56:11.000 137 33351.72 332.06 2350.29 37.38 2011-05-17 23:56:12.000 137 33351.80 332.03 2350.28 37.38 2011-05-17 23:56:13.000 137 33351.72 332.08 2350.16 37.38 2011-05-17 23:56:14.000 137 33351.73 332.05 2350.15 37.38 2011-05-17 23:56:15.000 137 33351.69 332.04 2350.18 37.38 2011-05-17 23:56:16.000 137 33351.71 332.04 2350.11 37.38 2011-05-17 23:56:17.000 137 33351.79 332.01 2350.18 37.38 2011-05-17 23:56:18.000 137 33351.76 331.99 2350.15 37.38 2011-05-17 23:56:19.000 137 33351.82 331.99 2350.18 37.38 2011-05-17 23:56:20.000 137 33351.80 332.04 2350.10 37.38 2011-05-17 23:56:21.000 137 33351.71 331.99 2350.16 37.38 2011-05-17 23:56:22.000 137 33351.81 331.99 2350.20 37.38 2011-05-17 23:56:23.000 137 33351.84 331.94 2350.17 37.38 2011-05-17 23:56:24.000 137 33351.82 332.00 2350.17 37.38 2011-05-17 23:56:25.000 137 33351.81 331.92 2350.17 37.38 2011-05-17 23:56:26.000 137 33351.96 331.97 2350.13 37.38 2011-05-17 23:56:27.000 137 33351.93 331.97 2350.11 37.38 2011-05-17 23:56:28.000 137 33351.92 331.96 2350.16 37.38 2011-05-17 23:56:29.000 137 33351.99 331.98 2350.15 37.38 2011-05-17 23:56:30.000 137 33352.02 331.98 2350.09 37.38 2011-05-17 23:56:31.000 137 33352.04 331.93 2350.10 37.38 2011-05-17 23:56:32.000 137 33352.00 331.98 2350.18 37.38 2011-05-17 23:56:33.000 137 33352.00 331.94 2350.08 37.38 2011-05-17 23:56:34.000 137 33351.97 332.02 2350.00 37.38 2011-05-17 23:56:35.000 137 33352.00 331.97 2350.12 37.38 2011-05-17 23:56:36.000 137 33352.00 331.98 2350.10 37.38 2011-05-17 23:56:37.000 137 33352.01 331.94 2350.07 37.38 2011-05-17 23:56:38.000 137 33352.09 331.97 2350.13 37.38 2011-05-17 23:56:39.000 137 33352.10 331.94 2350.13 37.38 2011-05-17 23:56:40.000 137 33352.03 331.95 2350.14 37.38 2011-05-17 23:56:41.000 137 33352.05 331.92 2349.99 37.38 2011-05-17 23:56:42.000 137 33352.11 331.94 2350.02 37.38 2011-05-17 23:56:43.000 137 33352.16 331.95 2350.07 37.38 2011-05-17 23:56:44.000 137 33352.02 331.98 2350.06 37.38 2011-05-17 23:56:45.000 137 33352.13 331.97 2350.03 37.38 2011-05-17 23:56:46.000 137 33352.08 331.95 2350.03 37.38 2011-05-17 23:56:47.000 137 33352.19 332.00 2350.10 37.38 2011-05-17 23:56:48.000 137 33352.13 332.00 2350.02 37.38 2011-05-17 23:56:49.000 137 33351.99 332.03 2350.06 37.38 2011-05-17 23:56:50.000 137 33352.14 331.96 2350.13 37.38 2011-05-17 23:56:51.000 137 33352.03 331.94 2350.03 37.38 2011-05-17 23:56:52.000 137 33352.12 331.97 2349.99 37.38 2011-05-17 23:56:53.000 137 33352.10 331.99 2350.05 37.38 2011-05-17 23:56:54.000 137 33352.12 332.01 2349.97 37.38 2011-05-17 23:56:55.000 137 33351.98 332.02 2350.06 37.38 2011-05-17 23:56:56.000 137 33352.05 332.00 2350.00 37.38 2011-05-17 23:56:57.000 137 33352.01 331.99 2349.99 37.38 2011-05-17 23:56:58.000 137 33351.94 332.06 2350.11 37.38 2011-05-17 23:56:59.000 137 33351.84 332.04 2350.04 37.38 2011-05-17 23:57:00.000 137 33351.83 332.02 2350.05 37.38 2011-05-17 23:57:01.000 137 33351.86 332.06 2350.09 37.38 2011-05-17 23:57:02.000 137 33351.62 332.06 2350.03 37.38 2011-05-17 23:57:03.000 137 33351.71 332.07 2350.08 37.38 2011-05-17 23:57:04.000 137 33351.62 332.07 2350.02 37.38 2011-05-17 23:57:05.000 137 33351.64 332.05 2350.15 37.38 2011-05-17 23:57:06.000 137 33351.62 332.08 2350.13 37.38 2011-05-17 23:57:07.000 137 33351.55 332.07 2350.11 37.38 2011-05-17 23:57:08.000 137 33351.46 332.12 2350.12 37.38 2011-05-17 23:57:09.000 137 33351.43 332.08 2350.12 37.38 2011-05-17 23:57:10.000 137 33351.42 332.09 2350.11 37.38 2011-05-17 23:57:11.000 137 33351.34 332.12 2350.14 37.38 2011-05-17 23:57:12.000 137 33351.24 332.13 2350.17 37.38 2011-05-17 23:57:13.000 137 33351.24 332.18 2350.19 37.38 2011-05-17 23:57:14.000 137 33351.31 332.14 2350.21 37.38 2011-05-17 23:57:15.000 137 33351.30 332.12 2350.25 37.38 2011-05-17 23:57:16.000 137 33351.24 332.15 2350.24 37.38 2011-05-17 23:57:17.000 137 33351.14 332.14 2350.28 37.38 2011-05-17 23:57:18.000 137 33351.07 332.17 2350.22 37.38 2011-05-17 23:57:19.000 137 33351.18 332.15 2350.22 37.38 2011-05-17 23:57:20.000 137 33351.11 332.16 2350.33 37.38 2011-05-17 23:57:21.000 137 33351.01 332.13 2350.29 37.38 2011-05-17 23:57:22.000 137 33351.04 332.18 2350.34 37.38 2011-05-17 23:57:23.000 137 33351.11 332.16 2350.31 37.38 2011-05-17 23:57:24.000 137 33350.99 332.18 2350.30 37.38 2011-05-17 23:57:25.000 137 33351.09 332.15 2350.30 37.38 2011-05-17 23:57:26.000 137 33351.09 332.15 2350.37 37.38 2011-05-17 23:57:27.000 137 33351.04 332.18 2350.34 37.38 2011-05-17 23:57:28.000 137 33351.07 332.18 2350.36 37.38 2011-05-17 23:57:29.000 137 33351.01 332.13 2350.34 37.38 2011-05-17 23:57:30.000 137 33351.06 332.21 2350.28 37.38 2011-05-17 23:57:31.000 137 33351.07 332.14 2350.31 37.38 2011-05-17 23:57:32.000 137 33351.07 332.19 2350.37 37.38 2011-05-17 23:57:33.000 137 33351.04 332.14 2350.36 37.38 2011-05-17 23:57:34.000 137 33351.12 332.13 2350.33 37.38 2011-05-17 23:57:35.000 137 33351.17 332.22 2350.41 37.38 2011-05-17 23:57:36.000 137 33351.10 332.20 2350.24 37.38 2011-05-17 23:57:37.000 137 33351.20 332.14 2350.40 37.38 2011-05-17 23:57:38.000 137 33351.24 332.17 2350.36 37.38 2011-05-17 23:57:39.000 137 33351.18 332.15 2350.32 37.38 2011-05-17 23:57:40.000 137 33351.23 332.15 2350.33 37.38 2011-05-17 23:57:41.000 137 33351.33 332.17 2350.34 37.38 2011-05-17 23:57:42.000 137 33351.30 332.16 2350.31 37.38 2011-05-17 23:57:43.000 137 33351.29 332.14 2350.41 37.38 2011-05-17 23:57:44.000 137 33351.26 332.21 2350.38 37.38 2011-05-17 23:57:45.000 137 33351.27 332.21 2350.39 37.38 2011-05-17 23:57:46.000 137 33351.36 332.19 2350.30 37.38 2011-05-17 23:57:47.000 137 33351.39 332.15 2350.35 37.38 2011-05-17 23:57:48.000 137 33351.32 332.20 2350.34 37.38 2011-05-17 23:57:49.000 137 33351.40 332.18 2350.26 37.38 2011-05-17 23:57:50.000 137 33351.36 332.20 2350.28 37.38 2011-05-17 23:57:51.000 137 33351.34 332.18 2350.26 37.38 2011-05-17 23:57:52.000 137 33351.36 332.18 2350.33 37.38 2011-05-17 23:57:53.000 137 33351.40 332.20 2350.27 37.38 2011-05-17 23:57:54.000 137 33351.32 332.21 2350.27 37.38 2011-05-17 23:57:55.000 137 33351.41 332.21 2350.31 37.38 2011-05-17 23:57:56.000 137 33351.40 332.16 2350.22 37.38 2011-05-17 23:57:57.000 137 33351.40 332.18 2350.25 37.38 2011-05-17 23:57:58.000 137 33351.37 332.19 2350.27 37.38 2011-05-17 23:57:59.000 137 33351.33 332.18 2350.28 37.38 2011-05-17 23:58:00.000 137 33351.35 332.18 2350.26 37.38 2011-05-17 23:58:01.000 137 33351.30 332.19 2350.30 37.38 2011-05-17 23:58:02.000 137 33351.30 332.18 2350.26 37.38 2011-05-17 23:58:03.000 137 33351.34 332.12 2350.23 37.38 2011-05-17 23:58:04.000 137 33351.32 332.16 2350.21 37.38 2011-05-17 23:58:05.000 137 33351.40 332.15 2350.27 37.38 2011-05-17 23:58:06.000 137 33351.25 332.15 2350.31 37.38 2011-05-17 23:58:07.000 137 33351.36 332.09 2350.31 37.38 2011-05-17 23:58:08.000 137 33351.35 332.06 2350.21 37.38 2011-05-17 23:58:09.000 137 33351.32 332.08 2350.24 37.38 2011-05-17 23:58:10.000 137 33351.34 332.05 2350.37 37.38 2011-05-17 23:58:11.000 137 33351.30 332.04 2350.24 37.38 2011-05-17 23:58:12.000 137 33351.35 332.02 2350.34 37.38 2011-05-17 23:58:13.000 137 33351.34 332.07 2350.25 37.38 2011-05-17 23:58:14.000 137 33351.24 332.05 2350.21 37.38 2011-05-17 23:58:15.000 137 33351.19 332.02 2350.25 37.38 2011-05-17 23:58:16.000 137 33351.24 332.01 2350.24 37.38 2011-05-17 23:58:17.000 137 33351.35 332.02 2350.25 37.38 2011-05-17 23:58:18.000 137 33351.33 331.92 2350.28 37.38 2011-05-17 23:58:19.000 137 33351.32 331.94 2350.33 37.38 2011-05-17 23:58:20.000 137 33351.44 331.94 2350.33 37.38 2011-05-17 23:58:21.000 137 33351.24 331.93 2350.31 37.38 2011-05-17 23:58:22.000 137 33351.30 331.90 2350.26 37.38 2011-05-17 23:58:23.000 137 33351.27 331.89 2350.25 37.38 2011-05-17 23:58:24.000 137 33351.25 331.89 2350.25 37.38 2011-05-17 23:58:25.000 137 33351.25 331.86 2350.24 37.38 2011-05-17 23:58:26.000 137 33351.26 331.84 2350.27 37.38 2011-05-17 23:58:27.000 137 33351.18 331.82 2350.20 37.38 2011-05-17 23:58:28.000 137 33351.18 331.78 2350.16 37.38 2011-05-17 23:58:29.000 137 33351.24 331.81 2350.25 37.38 2011-05-17 23:58:30.000 137 33351.18 331.82 2350.16 37.38 2011-05-17 23:58:31.000 137 33351.32 331.80 2350.21 37.38 2011-05-17 23:58:32.000 137 33351.27 331.79 2350.12 37.38 2011-05-17 23:58:33.000 137 33351.30 331.79 2350.13 37.38 2011-05-17 23:58:34.000 137 33351.32 331.88 2350.11 37.38 2011-05-17 23:58:35.000 137 33351.30 331.85 2350.18 37.38 2011-05-17 23:58:36.000 137 33351.40 331.76 2350.25 37.38 2011-05-17 23:58:37.000 137 33351.25 331.76 2350.18 37.38 2011-05-17 23:58:38.000 137 33351.52 331.75 2350.20 37.38 2011-05-17 23:58:39.000 137 33351.36 331.74 2350.26 37.38 2011-05-17 23:58:40.000 137 33351.43 331.75 2350.14 37.38 2011-05-17 23:58:41.000 137 33351.40 331.69 2350.16 37.38 2011-05-17 23:58:42.000 137 33351.42 331.71 2350.15 37.38 2011-05-17 23:58:43.000 137 33351.46 331.75 2350.19 37.38 2011-05-17 23:58:44.000 137 33351.56 331.74 2350.15 37.38 2011-05-17 23:58:45.000 137 33351.43 331.70 2350.13 37.38 2011-05-17 23:58:46.000 137 33351.56 331.74 2350.12 37.38 2011-05-17 23:58:47.000 137 33351.64 331.76 2350.09 37.38 2011-05-17 23:58:48.000 137 33351.56 331.73 2350.16 37.38 2011-05-17 23:58:49.000 137 33351.61 331.72 2350.04 37.38 2011-05-17 23:58:50.000 137 33351.61 331.76 2350.12 37.38 2011-05-17 23:58:51.000 137 33351.59 331.77 2350.15 37.38 2011-05-17 23:58:52.000 137 33351.65 331.76 2350.16 37.38 2011-05-17 23:58:53.000 137 33351.69 331.72 2350.02 37.38 2011-05-17 23:58:54.000 137 33351.59 331.79 2350.06 37.38 2011-05-17 23:58:55.000 137 33351.63 331.78 2350.01 37.38 2011-05-17 23:58:56.000 137 33351.61 331.80 2349.99 37.38 2011-05-17 23:58:57.000 137 33351.64 331.79 2350.00 37.38 2011-05-17 23:58:58.000 137 33351.65 331.82 2350.03 37.38 2011-05-17 23:58:59.000 137 33351.69 331.85 2349.97 37.38 2011-05-17 23:59:00.000 137 33351.63 331.82 2350.03 37.38 2011-05-17 23:59:01.000 137 33351.67 331.89 2349.99 37.38 2011-05-17 23:59:02.000 137 33351.71 331.92 2350.03 37.38 2011-05-17 23:59:03.000 137 33351.69 331.86 2349.95 37.38 2011-05-17 23:59:04.000 137 33351.71 331.89 2350.11 37.38 2011-05-17 23:59:05.000 137 33351.77 331.92 2350.07 37.38 2011-05-17 23:59:06.000 137 33351.76 331.90 2350.03 37.38 2011-05-17 23:59:07.000 137 33351.59 331.96 2350.07 37.38 2011-05-17 23:59:08.000 137 33351.67 331.94 2350.05 37.38 2011-05-17 23:59:09.000 137 33351.59 331.94 2349.99 37.38 2011-05-17 23:59:10.000 137 33351.59 331.94 2350.00 37.38 2011-05-17 23:59:11.000 137 33351.62 331.97 2350.01 37.38 2011-05-17 23:59:12.000 137 33351.59 332.00 2350.00 37.38 2011-05-17 23:59:13.000 137 33351.50 332.01 2350.00 37.38 2011-05-17 23:59:14.000 137 33351.61 331.98 2350.05 37.38 2011-05-17 23:59:15.000 137 33351.54 332.00 2350.05 37.38 2011-05-17 23:59:16.000 137 33351.53 332.03 2350.03 37.38 2011-05-17 23:59:17.000 137 33351.37 332.04 2350.02 37.38 2011-05-17 23:59:18.000 137 33351.41 332.00 2350.11 37.38 2011-05-17 23:59:19.000 137 33351.51 332.03 2350.11 37.38 2011-05-17 23:59:20.000 137 33351.47 331.98 2350.05 37.38 2011-05-17 23:59:21.000 137 33351.41 332.01 2350.08 37.38 2011-05-17 23:59:22.000 137 33351.47 332.04 2350.12 37.38 2011-05-17 23:59:23.000 137 33351.34 332.02 2350.12 37.38 2011-05-17 23:59:24.000 137 33351.42 332.02 2350.01 37.38 2011-05-17 23:59:25.000 137 33351.28 332.00 2350.11 37.38 2011-05-17 23:59:26.000 137 33351.31 332.02 2350.13 37.38 2011-05-17 23:59:27.000 137 33351.28 331.99 2350.10 37.38 2011-05-17 23:59:28.000 137 33351.29 332.04 2350.09 37.38 2011-05-17 23:59:29.000 137 33351.32 332.05 2350.11 37.38 2011-05-17 23:59:30.000 137 33351.35 331.99 2350.13 37.38 2011-05-17 23:59:31.000 137 33351.28 332.00 2350.16 37.38 2011-05-17 23:59:32.000 137 33351.24 332.00 2350.10 37.38 2011-05-17 23:59:33.000 137 33351.28 331.99 2350.12 37.38 2011-05-17 23:59:34.000 137 33351.39 331.99 2350.14 37.38 2011-05-17 23:59:35.000 137 33351.33 332.03 2350.22 37.38 2011-05-17 23:59:36.000 137 33351.27 332.00 2350.12 37.38 2011-05-17 23:59:37.000 137 33351.37 332.01 2350.13 37.38 2011-05-17 23:59:38.000 137 33351.29 331.95 2350.17 37.38 2011-05-17 23:59:39.000 137 33351.32 331.94 2350.16 37.38 2011-05-17 23:59:40.000 137 33351.39 331.97 2350.15 37.38 2011-05-17 23:59:41.000 137 33351.35 331.95 2350.20 37.38 2011-05-17 23:59:42.000 137 33351.37 331.93 2350.16 37.38 2011-05-17 23:59:43.000 137 33351.46 331.94 2350.10 37.38 2011-05-17 23:59:44.000 137 33351.43 331.92 2350.15 37.38 2011-05-17 23:59:45.000 137 33351.48 331.92 2350.14 37.38 2011-05-17 23:59:46.000 137 33351.43 331.92 2350.15 37.38 2011-05-17 23:59:47.000 137 33351.44 331.93 2350.16 37.38 2011-05-17 23:59:48.000 137 33351.44 331.94 2350.12 37.38 2011-05-17 23:59:49.000 137 33351.50 331.95 2350.23 37.38 2011-05-17 23:59:50.000 137 33351.52 331.92 2350.19 37.38 2011-05-17 23:59:51.000 137 33351.47 331.92 2350.27 37.38 2011-05-17 23:59:52.000 137 33351.55 331.92 2350.14 37.38 2011-05-17 23:59:53.000 137 33351.65 331.92 2350.09 37.38 2011-05-17 23:59:54.000 137 33351.55 331.89 2350.21 37.38 2011-05-17 23:59:55.000 137 33351.71 331.92 2350.18 37.39 2011-05-17 23:59:56.000 137 33351.54 331.89 2350.12 37.38 2011-05-17 23:59:57.000 137 33351.68 331.87 2350.13 37.38 2011-05-17 23:59:58.000 137 33351.72 331.89 2350.04 37.39 2011-05-17 23:59:59.000 137 33351.68 331.94 2350.05 37.39